32 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7018	Aries ARIES	$0.0001157	-2.16	$115.68K	$0.0001204	$0.0001131	$941.98	$115.68K	$115.68K
7022	Lucky Dog LUCKY	$0.00001484	1.17	$115.45K	$0.00001489	$0.00001403	$30.9	$115.45K	$115.45K
7027	Aquarius AQUARIUS	$0.0001151	1.12	$115.18K	$0.0001193	$0.0001126	$968.65	$115.18K	$115.18K
7032	CADAI CADAI	$0.006877	-9.65	$114.97K	$0.007685	$0.006671	$1.33K	$114.97K	$114.97K
7039	Leo LEO	$0.0001146	-0.35	$114.6K	$0.0001171	$0.0001129	$339.62	$114.6K	$114.6K
7044	Doge Jones Industrial Average DJI	$0.0001141	-7.38	$114.18K	$0.0001242	$0.0001115	$707.51	$114.18K	$114.18K
7046	AIMERICA UAI	$0.0001147	0.02	$113.97K	$0.0001171	$0.0001111	$1.48K	$113.97K	$113.97K
7047	Weird Medieval Memes WMM	$0.0001139	-1.29	$113.92K	$0.0001173	$0.0001116	$83.4	$113.92K	$113.92K
7053	Scorpio SCORPIO	$0.0001134	-1.16	$113.43K	$0.0001185	$0.0001108	$325.7	$113.43K	$113.43K
7054	Taurus TAURUS	$0.0001131	-4.98	$113.16K	$0.0001205	$0.0001098	$847.55	$113.16K	$113.16K
7055	EARLY Radix EARLY	$0.0001131	-1.68	$113.13K	$0.0001154	$0.0001098	$382.35	$113.13K	$113.13K
7065	Cheyenne CHEYENNE	$0.000115	-1.24	$112.45K	$0.0001177	$0.0001121	$194.15	$112.45K	$112.45K
7070	Floos FLS	$0.0001211	-0.17	$111.97K	$0.0001213 ₿0.	$0.0001211 ₿0.	$30.66 ₿0	$111.97K	$111.97K
7071	Wolf of Wall Street $WOLF	$0.0001281 ₿0.00000022	0.31	$111.94K ₿0	$0.0001286	$0.0001272	$1.92K ₿0	$128.16K ₿221.44	$111.94K ₿0
7072	PowerTrade Fuel PTF	$0.004554 ₿0.00000019	-29.61	$111.91K ₿4.85	$0.006507 ₿0.00000019	$0.004542 ₿0.00000018	$50.19K ₿1.13	$1.82M ₿78.92	$111.91K ₿4.85
7074	Virgo VIRGO	$0.0001118	-1.70	$111.85K	$0.0001152	$0.00011	$528.35	$111.85K	$111.85K
7080	RMRK RMRK	$0.01233 ₿0.000029	-0.18	$111.44K ₿280.63	$0.01243 ₿0.000032	$0.01199 ₿0.000029	$413.2 ₿4.72	$123.37K ₿295.4	$111.44K ₿280.63
7081	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$410.7 ₿0.0040	$394.44 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7084	Meme AI Coin MEMEAI	$0.0001527 ₿0.000000087	-2.39	$111.25K ₿63.82	$0.0001565 ₿0.00000010	$0.0001486 ₿0.000000079	$201.78 ₿2.77	$135.21K ₿77.61	$111.25K ₿63.82
7093	Universal Basic Compute UBC	$0.0001111	-1.15	$110.66K	$0.0001144	$0.0001086	$1.49K	$111.21K	$110.66K
7097	Aether Games AEG	$0.0002479 ₿0.0000016	8.55	$110.33K ₿124.47	$0.0002483 ₿0.0000017	$0.0002265 ₿0.0000016	$2.29K ₿3.1	$247.99K ₿1.65K	$110.33K ₿124.47
7100	Cancer CANCER	$0.00011	-4.44	$110.05K	$0.0001175	$0.0001074	$715.42	$110.05K	$110.05K
7112	Capricorn CAPRICORN	$0.0001092	-3.14	$109.27K	$0.0001171	$0.0001043	$1.98K	$109.27K	$109.27K
7120	Kerosene KEROSENE	$0.0005234 ₿0.00000042	-12.64	$108.8K ₿0	$0.0006106 ₿0.00000044	$0.0005077 ₿0.00000041	$52.54K ₿0.51	$523.4K ₿429.48	$108.8K ₿0
7124	Zoomer ZOOMER	$0.00000157 ₿0.00000000069	0.07	$108.67K ₿47.73	$0.000001579 ₿0.00000000072	$0.000001509 ₿0.00000000067	$1.26K ₿0.58	$108.67K ₿47.73	$108.67K ₿47.73
7127	LEDOG (DOG) DOG	$0.00000000516	-3.97	$108.36K	$0.000000005397	$0.000000005116	$451.22	$108.36K	$108.36K
7128	Sakai Vault SAKAI	$0.03014 ₿0.000046	-3.37	$108.33K ₿213.75	$0.0353 ₿0.000047	$0.02898 ₿0.000036	$115.01K ₿24.46	$241.16K ₿374.6	$108.33K ₿213.75
7131	Spacemesh $SMH	$0.001504 ₿0.000048	-11.60	$108.08K ₿0	$0.001909 ₿0.000050	$0.001501 ₿0.000046	$1.45K ₿10.88	$108.08K	$108.08K ₿0
7137	Lemonrocks LEMON	$0.0001076	-1.52	$107.63K	$0.0001097 ₿0.	$0.0001072 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7140	BABYLONG $BABYLONG	$0.0000001054 ₿0.000000000026	0.19	$107.4K ₿0	$0.000000106 ₿0.000000000027	$0.0000001029 ₿0.000000000026	$1.49 ₿0.14	$107.4K ₿26.85	$107.4K ₿0
7141	Doge Inu DINU	$0.000000000216 ₿0.00000000000011	16.25	$107.39K ₿0	$0.0000000117 ₿0.00000000000011	$0.00000001006 ₿0.000000000000098	$1.34 ₿1.14	$107.39K ₿114.84	$107.39K ₿0
7146	Madonna del gatto GATTO	$0.0001071	0	$107.11K	$0	$0	$3.04	$107.11K	$107.11K
7158	Jason Derulo JASON	$0.0001063	-17.18	$106.38K	$0.0001284	$0.0001009	$1.17K	$106.38K	$106.38K
7159	WOM Token WOM	$0.0004483 ₿0.00000051	0.69	$106.36K ₿96.33	$0.0004783 ₿0.00000052	$0.0004109 ₿0.00000050	$18.56K ₿2.56	$448.78K ₿512.4	$106.36K ₿96.33
7160	BlueMove MOVE	$0.0004888 ₿0.0000010	4.82	$106.32K ₿138.65	$0.0004841 ₿0.0000014	$0.0004122 ₿0.00000094	$156.21 ₿0.83	$146.65K ₿314.51	$106.32K ₿138.65
7162	TurtSat TURT	$0.0001731 ₿0.00000027	8.97	$106.26K ₿0	$0.0001881 ₿0.00000028	$0.0001406 ₿0.00000026	$26.35K ₿49.25	$106.26K	$106.26K ₿0
7166	Solana Swap SOS	$0.0001061	0.98	$106.11K	$0.0001124	$0.00009933	$12.6K	$106.11K	$106.11K
7167	Smiling Dolphin MIHARU	$0.0001061	-8.95	$106.08K	$0.0001165	$0.0001039	$2.03K	$106.08K	$106.08K
7184	LambosForVirgins VIRGIN	$0.0001782	0	$105.17K	$0	$0	$53.47	$159.53K	$105.17K
7189	Nile NILE	$0.02329 ₿0.000025	8.49	$104.92K ₿0	$0.02355 ₿0.000028	$0.02034 ₿0.000023	$673.87 ₿2.06	$353.1K ₿129.7	$104.92K ₿0
7190	Metavault Trade MVX	$0.04173 ₿0.000033	0.92	$104.86K ₿84.99	$0.04193 ₿0.000035	$0.03919 ₿0.000033	$73.69 ₿3.9	$166.94K ₿135.31	$104.86K ₿84.99
7193	DFX Finance DFX	$0.002304 ₿0.0000015	-20.44	$100.43K ₿66.75	$0.002873 ₿0.0000015	$0.001777 ₿0.0000011	$1.37K ₿0.4	$230.44K ₿153.15	$100.43K ₿66.75
7207	CSI888 CSI	$0.0001168	0.53	$103.76K	$0.0001168	$0.0001098	$67.42	$103.76K	$103.76K
7209	Chainpal CPAL	$0.01358	0	$103.62K	$0	$0	$414.6	$135.88K	$103.62K
7210	Andy on SOL ANDY	$0.0001094 ₿0.000000093	2.53	$103.51K ₿0	$0.0001094 ₿0.00000010	$0.0001038 ₿0.000000076	$384.07 ₿15.29	$103.51K ₿94.06	$103.51K ₿0
7221	Simps SIMP	$0.0001028	-3.22	$102.88K	$0.000107	$0.0001001	$1.51K	$102.88K	$102.88K
7232	TOP PROTOCOL TOP	$0.01623	-0.03	$102.09K	$0.01624	$0.01621	$385.61	$102.09K	$102.09K
7234	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006595 ₿0.00000000064	$0.00005124 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7240	Tema TEMA	$0.0001018	1.44	$102.05K	$0.0001029	$0.0001001	$54.41K	$102.05K	$102.05K
7241	BUU BUU	$0.000102	-1.03	$101.83K	$0.0001041	$0.00009985	$3.76	$101.83K	$101.83K
7248	Flat Earth FLAT	$0.0001339	-0.58	$101.06K	$0.0001347	$0.0001313	$118.88	$101.06K	$101.06K
7249	White Whale WHALE	$0.0001414 ₿0.00000041	0.44	$100.98K ₿174.13	$0.0001421 ₿0.00000041	$0.0001359 ₿0.00000040	$0.75 ₿2.18	$106K ₿246.81	$100.98K ₿174.13
7250	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7253	Umbrella Network UMB	$0.0002347 ₿0.00000049	76.59	$100.73K ₿188.92	$0.0002357 ₿0.00000050	$0.000127 ₿0.00000045	$3.53 ₿4.04	$105.07K ₿190.28	$100.73K ₿188.92
7255	Xing Xing XING	$0.0001016	-0.94	$100.54K	$0.0001037 ₿0.	$0.00009872 ₿0.	$12.91 ₿0	$100.54K	$100.54K
7259	ORGANIC•BITCORN (Runes) CORN	$0.000004779	-3.39	$100.36K	$0.00000503	$0.000004729	$227.22	$100.36K	$100.36K
7262	FECES FECES	$0.0001517	-2.42	$100.25K	$0.0001556	$0.0001493	$623.94	$114.1K	$100.25K
7268	Rawr XD	$0.0001018	-0.45	$99.91K	$0.000104	$0.00009943	$77.86	$99.91K	$99.91K
7271	Deployyyyer DEPLOY	$0.0001007	0.02	$99.6K	$0.0001012	$0.00009658	$1.66K	$99.6K	$99.6K
7275	Zack Morris ZACK	$0.000114	-1.66	$99.23K	$0.0001172	$0.0001114	$92.05	$99.23K	$99.23K
7279	Sharbi $SHARBI	$0.00000132 ₿0.0000000000092	-6.78	$99.03K ₿9.28	$0.00000143 ₿0.000000000010	$0.00000123 ₿0.0000000000089	$2.49K ₿0.12	$99.03K ₿9.28	$99.03K ₿9.28
7283	Realm REALM	$0.0001013 ₿0.000000055	2.37	$98.94K ₿50.13	$0.0001017 ₿0.000000058	$0.00009676 ₿0.000000053	$15.19 ₿1.89	$101.35K ₿55.85	$98.94K ₿50.13
7286	Fluffington FLUFFI	$0.00009822	-0.98	$98.77K	$0.0001	$0.000096	$107.12	$98.77K	$98.77K
7290	OpMentis OPM	$0.001322	2.29	$98.55K	$0.001328	$0.001263	$495.16	$132.28K	$98.55K
7291	Gaia Everworld GAIA	$0.0002331 ₿0.00000011	-6.25	$98.49K ₿46.42	$0.0002488 ₿0.00000011	$0.0002263 ₿0.00000010	$343.49 ₿0.61	$116.56K ₿56.48	$98.49K ₿46.42
7294	INFERNO INF	$0.00000003245	-98.92	$98.42K	$0.000003279	$0.0000000321	$228.72	$98.42K	$98.42K
7295	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04303 ₿0.00000042	$0.03693 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7298	Colon COLON	$0.00009995	0	$98.1K	$0 ₿0.	$0 ₿0.	$34.83 ₿0	$98.1K	$98.1K
7304	Juice Finance JUICE	$0.0001196 ₿0.0000022	-0.53	$97.3K ₿0	$0.0001213 ₿0.0000025	$0.0001145 ₿0.0000022	$9.42K ₿25.86	$119.23K ₿2.39K	$97.3K ₿0
7305	Krex KREX	$0.00000476	0.48	$97.56K	$0.000004779	$0.00000458	$31.63K	$97.56K	$97.56K
7309	Matr1x Fire FIRE	$0.001457 ₿0.000015	2.80	$97.28K ₿141.09	$0.001792 ₿0.000016	$0.001389 ₿0.000015	$25.44K ₿172.71	$1.41M ₿2.76K	$97.28K ₿141.09
7312	NFTFI NFTFI	$0.0005102	-3.80	$97.17K	$0.0005377	$0.0004998	$9.89K	$1.02M	$97.17K
7317	Orchai OCH	$0.01265 ₿0.000018	-0.58	$96.97K ₿68.62	$0.01276 ₿0.000021	$0.01219 ₿0.000018	$7.1 ₿8.42	$253.03K ₿378.91	$96.97K ₿68.62
7322	Vent Finance VENT	$0.000387 ₿0.00000018	6.17	$96.75K ₿47.43	$0.01936 ₿0.00000018	$0.018 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7324	Dagknight Dog DOGK	$0.00004258	-8.31	$96.56K	$0.00004707	$0.00004009	$4.23K	$96.56K	$96.56K
7329	Vega Protocol VEGA	$0.001547 ₿0.000011	6.63	$96.04K ₿728.14	$0.001571 ₿0.000012	$0.001444 ₿0.000011	$53.98 ₿12.23	$100.61K ₿776.29	$96.04K ₿728.14
7342	Strike STRIKE	$0.01678 ₿0.00019	-28.06	$95.24K ₿919.03	$0.03149 ₿0.00019	$0.007948 ₿0.00018	$6.24K ₿11.18	$109.79K ₿1.27K	$95.24K ₿919.03
7343	Titan Blaze BLAZE	$0.07069	-95.41	$95.4K	$1.54 ₿0.	$0.06893 ₿0.	$1.09K ₿0	$95.4K	$95.4K
7346	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.07 ₿0.000010	$1.03 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7349	coby COBY	$0.00009432	-1.20	$94.81K	$0.00009747	$0.00009262	$112.16	$94.81K	$94.81K
7354	ChatGPT's Mascot CHATTY	$0.0000949	-0.75	$94.59K	$0.0001004	$0.00009173	$3.26K	$94.59K	$94.59K
7356	Rentible RNB	$0.009453 ₿0.0000011	8.51	$94.54K ₿12.04	$0.1294 ₿0.0000012	$0.1131 ₿0.0000011	$116.36 ₿0.25	$94.54K ₿12.04	$94.54K ₿12.04
7362	Ozone Metaverse $OZONE	$0.00008511 ₿0.00000012	-3.18	$94.13K ₿0	$0.00008854 ₿0.00000012	$0.00008498 ₿0.00000011	$68.36 ₿9.92	$94.13K ₿36.78	$94.13K ₿0
7380	markkacy KACY	$0.00009297	-4.18	$93.05K	$0.000102	$0.00009105	$4.23K	$93.05K	$93.05K
7385	Keyboard Cat KEYCAT	$0.00009249 ₿0.000000011	-1.83	$92.83K ₿0	$0.00009537 ₿0.000000017	$0.00009042 ₿0.000000011	$56.48 ₿1.29	$92.83K ₿12.37	$92.83K ₿0
7390	Obi PNut Kenobi OPK	$0.00009205	-7.89	$91.97K	$0.0001003	$0.00009051	$1.73K	$91.97K	$91.97K
7392	Giddy GIDDY	$0.00009228 ₿0.000000083	-0.75	$92.28K ₿83.16	$0.00009312 ₿0.000000083	$0.00009139 ₿0.000000081	$105.65 ₿0.19	$92.28K ₿83.16	$92.28K ₿83.16
7397	Ociswap OCI	$0.002013 ₿0.0000014	-0.70	$91.72K ₿0	$0.002027 ₿0.0000016	$0.001981 ₿0.0000014	$20.74 ₿0.01	$201.31K ₿148.69	$91.72K ₿0
7398	Deep Worm WORM	$0.00009132	-1.92	$91.31K	$0.00009336	$0.00009019	$209.74K	$91.31K	$91.31K
7403	@DOGE @DOGE	$0.0000914	-1.26	$91.35K	$0.0000937	$0.00008886	$226	$91.35K	$91.35K
7424	Slop SLOP	$0.0000899	-1.88	$89.87K	$0.00009275	$0.00008844	$263.1	$89.87K	$89.87K
7433	BONGO CAT BONGO	$0.00008953 ₿0.000000018	-10.90	$89.59K ₿0	$0.000101 ₿0.000000025	$0.00008849 ₿0.000000018	$2.03K ₿0.32	$89.59K ₿18.83	$89.59K ₿0
7437	Holograph HLG	$0.00005917	-5.40	$89.98K	$0.00006873	$0.00005705	$10.98K	$588.88K	$89.98K
7438	RealGoat RGOAT	$0.000000004283	29.38	$89.96K	$0.000000004321	$0.00000000331	$2.63K	$89.96K	$89.96K
7439	AADex Finance ADE	$0.03594	0.78	$89.85K	$0.03641	$0.03538	$5.88	$359.41K	$89.85K
7441	KDR KDR	$0.005955	-1.44	$89.94K	$0.006145	$0.005747	$991.62	$595.57K	$89.94K
7445	Nemo Sum NEMO	$0.00009662	-0.53	$89.73K	$0.0001021	$0.00009322	$145.96	$94.56K	$89.73K
7466	SENSUS SENSUS	$0.00009396	-0.82	$88.73K	$0.00009626	$0.0000916	$23.3	$88.73K	$88.73K
7487	Defender Bot DFNDR	$0.001057 ₿0.0000029	0	$87.68K ₿0	$0.001057 ₿0.0000031	$0.001057 ₿0.0000022	$96.21 ₿5.34	$87.68K ₿294.93	$87.68K ₿0
7490	KLAUS KLAUS	$0.00008747	-1.69	$87.48K	$0.00008943	$0.00008534	$4.25	$87.48K	$87.48K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}