32 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4335	Karlsen KLS	$0.0002847 ₿0.00000016	-1.21	$555.34K ₿95.23	$0.0003021 ₿0.00000016	$0.0002776 ₿0.00000015	$4.34K ₿2.05	$577.77K ₿111.63	$555.34K ₿95.23
4336	Gym Network GYMNET	$0.004447 ₿0.00000028	-0.82	$555.09K ₿35.32	$0.004493 ₿0.00000028	$0.004419 ₿0.00000027	$4.73K ₿4.43	$2.34M ₿149.08	$555.09K ₿35.32
4338	Tokoin TOKO	$0.0002964 ₿0.000000018	-1.01	$554.66K ₿10.95	$0.0002995 ₿0.000000018	$0.0002922 ₿0.000000018	$102.7K ₿2.51	$592.92K ₿37.63	$554.66K ₿10.95
4339	Revomon REVO	$0.01743 ₿0.0000019	-3.21	$554.27K ₿66.79	$0.01802 ₿0.0000019	$0.01736 ₿0.0000018	$2.04K ₿0.97	$802.12K ₿90.44	$554.27K ₿66.79
4340	Niza Global NIZA	$0.00007205 ₿0.00000014	-2.30	$554.06K ₿808.95	$0.00007438 ₿0.00000016	$0.00007158 ₿0.00000013	$103.25K ₿5.7	$554.06K ₿1.14K	$554.06K ₿808.95
4343	Samsunspor Fan Token SAM	$0.2991 ₿0.000018	-9.15	$553.13K ₿48.72	$0.3293 ₿0.000021	$0.2889 ₿0.000013	$229.94K ₿0.03	$1.65M ₿104.07	$553.13K ₿48.72
4344	Gold Fever Native Gold NGL	$0.01348 ₿0.0000024	0.41	$553.08K ₿103.12	$0.01438 ₿0.0000025	$0.01314 ₿0.0000024	$138.72K ₿1.65	$2.7M ₿427.62	$553.08K ₿103.12
4346	Auto AUTO	$7.22 ₿0.00028	-2.63	$552.09K ₿21.68	$7.43 ₿0.00028	$7.16 ₿0.00027	$117.74K ₿0.21	$581.94K ₿22.85	$552.09K ₿21.68
4349	Success Kid SKID	$0.006202 ₿0.0000011	-7.18	$551.28K ₿0	$0.006732 ₿0.0000012	$0.006201 ₿0.00000093	$160.41K ₿4.71	$551.28K ₿99.63	$551.28K ₿0
4352	Musk It MUSKIT	$0.0005493	0.65	$550.76K	$0.0005603	$0.0005151	$1.2M	$550.76K	$550.76K
4354	Sugar Boy SUGAR	$0.0005501	0.53	$550.11K	$0.0005511	$0.0005451	$44.89K	$550.11K	$550.11K
4355	Povel Durev DUREV	$0.005533	0.89	$549.51K	$0.005535	$0.005421	$100.41K	$549.51K	$549.51K
4357	ZoidPay ZPAY	$0.0014 ₿0.00000021	-5.40	$549.29K ₿86.25	$0.001532 ₿0.00000024	$0.001396 ₿0.00000021	$7.6K ₿6.69	$980.88K ₿154.01	$549.29K ₿86.25
4358	PutinCoin PUT	$0.0002498 ₿0.000000017	-1.34	$548.78K ₿39.5	$0.0002542 ₿0.000000018	$0.0002289 ₿0.000000010	$32.02 ₿0.03	$6.1M ₿411.22	$548.78K ₿39.5
4360	FUEGO FUEGO	$0.006882	-2.89	$549.24K	$0.007145	$0.006737	$15.78K	$549.24K	$549.24K
4366	Nominex NMX	$0.002918 ₿0.00000015	-3.25	$544.84K ₿19.23	$0.003029 ₿0.00000015	$0.002897 ₿0.00000014	$5.48K ₿0.04	$544.84K ₿19.23	$544.84K ₿19.23
4368	MetaBeat $BEAT	$0.001045 ₿0.00000016	-5.98	$543.85K ₿65.86	$0.00118 ₿0.00000016	$0.001033 ₿0.00000015	$19.85K ₿0.79	$1.57M ₿248.73	$543.85K ₿65.86
4371	MELD MELD	$0.0001355 ₿0.00000025	-0.22	$542.28K ₿956.96	$0.0001375 ₿0.00000027	$0.0001343 ₿0.00000024	$16.73 ₿2.28	$542.28K ₿1.01K	$542.28K ₿956.96
4374	Vector Finance VTX	$0.009162 ₿0.00000068	-5.04	$541.22K ₿36.11	$0.009698 ₿0.0000010	$0.009147 ₿0.00000067	$184.24 ₿2.75	$541.22K ₿36.11	$541.22K ₿36.11
4378	Concentrated Voting Power CVP	$0.01668 ₿0.0000082	-3.10	$540.47K ₿266.58	$0.01735 ₿0.0000086	$0.01654 ₿0.0000081	$257.28 ₿74.43	$1.67M ₿823.04	$540.47K ₿266.58
4379	Heroes of NFT HON	$0.006458 ₿0.00000026	-5.74	$540.14K ₿19.44	$0.006851 ₿0.00000027	$0.006421 ₿0.00000026	$1.04K ₿0.18	$1.29M ₿53.64	$540.14K ₿19.44
4382	Guanciale by Virtuals GUAN	$0.0005439	-5.01	$538.21K	$0.0005826	$0.0005318	$128.25K	$538.21K	$538.21K
4385	Gecko Inu GEC	$0.000000008103 ₿0.0000000000024	-2.42	$536.49K ₿0	$0.000000008454 ₿0.0000000000026	$0.000000008102 ₿0.0000000000024	$104.94K ₿7.88	$536.49K ₿168.4	$536.49K ₿0
4387	MEME (Ordinals) MEME	$5.35 ₿0.00091	-2.13	$534.91K ₿91.82	$5.48 ₿0.0010	$5.33 ₿0.00067	$99.57K ₿20.22	$534.91K ₿91.82	$534.91K ₿91.82
4388	Elk Finance ELK	$0.03309 ₿0.0000022	-1.98	$533.48K ₿30.91	$0.03391 ₿0.0000022	$0.03294 ₿0.0000022	$1.67K ₿1.01	$1.4M ₿95.41	$533.48K ₿30.91
4390	Fear FEAR	$0.03009 ₿0.0000027	5.85	$533.2K ₿49.59	$0.0306 ₿0.0000028	$0.02764 ₿0.0000026	$278.99K ₿7.45	$1.26M ₿115.52	$533.2K ₿49.59
4395	Crowns CWS	$0.09137 ₿0.0000081	-1.29	$529.58K ₿47.56	$0.09563 ₿0.0000084	$0.09128 ₿0.0000074	$234.63K ₿6.56	$698.62K ₿62.74	$529.58K ₿47.56
4402	BloodLoop $BLS	$0.01086	-1.21	$527.78K	$0.01237	$0.01085	$221.15K	$3.8M	$527.78K
4404	CLAPCAT $CLAP	$0.0006595	-0.41	$527.66K	$0.0006696	$0.0006446	$2.54K	$527.66K	$527.66K
4410	SOMESING SSG	$0.000105 ₿0.000000014	-9.00	$524.31K ₿52.98	$0.0001157 ₿0.000000014	$0.000104 ₿0.000000013	$101.62K ₿79.52	$524.31K ₿73.61	$524.31K ₿52.98
4412	ZAP ZAP	$0.004829	0.30	$523.51K	$0.004874	$0.004793	$13.36K	$1.69M	$523.51K
4413	Lithium Finance LITH	$0.00005767 ₿0.000000024	-4.56	$523.12K ₿146.33	$0.00006061 ₿0.000000027	$0.00005741 ₿0.000000024	$265.83K ₿9.4	$576.3K ₿245.66	$523.12K ₿146.33
4415	Jim JIM	$0.00000228 ₿0.00000000014	-0.79	$521.8K ₿31.94	$0.000002319 ₿0.00000000014	$0.000002259 ₿0.00000000013	$154.11 ₿0.37	$680.08K ₿50.16	$521.8K ₿31.94
4416	Dagknight Dog DOGK	$0.00023	-2.82	$521.63K	$0.0002512	$0.0002215	$3.53K	$521.63K	$521.63K
4417	Hudi HUDI	$0.02243 ₿0.0000011	3.09	$520.79K ₿0	$0.1257 ₿0.0000011	$0.1162 ₿0.0000011	$25.13 ₿0.04	$1.56M ₿79.58	$520.79K ₿0
4418	LIF3 LSHARE (OLD) LSHARE	$17.79 ₿0.0017	-1.81	$520.25K ₿51.13	$18.12 ₿0.0017	$17.79 ₿0.0016	$17.79 ₿0.07	$1.25M ₿122.4	$520.25K ₿51.13
4419	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	1.50	$520.19K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$736.12K ₿18.84	$730.08K ₿76.42	$520.19K ₿54.45
4421	PepeSol PEPE	$0.0005206 ₿0.000000043	-2.27	$519.74K ₿0	$0.0005336 ₿0.000000049	$0.0005197 ₿0.000000036	$803.51 ₿1.2	$519.74K ₿43.5	$519.74K ₿0
4423	PointPay PXP	$0.01732	0.05	$519.53K	$0.01746	$0.01725	$187.01K	$1.73M	$519.53K
4426	Wat WAT	$0.00000123	-13.86	$519.25K	$0.000001529	$0.00000121	$57.1K	$519.25K	$519.25K
4427	TORSY TORSY	$0.0008164	-0.91	$517.78K	$0.0008318	$0.0007927	$24.1K	$517.78K	$517.78K
4428	cLINK CLINK	$0.2779 ₿0.0000050	-3.29	$517.74K ₿49.27	$0.2869 ₿0.0000051	$0.2757 ₿0.0000050	$0 ₿0	$517.74K ₿49.27	$517.74K ₿49.27
4432	Atua AI TUA	$0.0001032	1.24	$516.99K	$0.0001044	$0.00009142	$13.15K	$516.99K	$516.99K
4437	Flourishing AI AI	$0.02165 ₿0.00000047	-1.89	$513.18K ₿11.28	$0.02209 ₿0.00000051	$0.02157 ₿0.00000044	$259.49 ₿0.32	$1.19M ₿26.17	$513.18K ₿11.28
4439	Sommelier SOMM	$0.001505 ₿0.0000023	-4.55	$512.81K ₿665.5	$0.001604 ₿0.0000024	$0.001316 ₿0.0000021	$4.27K ₿1.44	$752.3K ₿1.16K	$512.81K ₿665.5
4440	Super Trump STRUMP	$0.000219 ₿0.000000063	-8.39	$512.54K ₿116.05	$0.000243 ₿0.000000070	$0.0002171 ₿0.000000060	$181.37K ₿8.88	$512.54K ₿148.01	$512.54K ₿116.05
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.0000000488 ₿0.00000000000046	$0.0000000488 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Trakx TRKX	$0.0007159	-5.29	$511.43K	$0.0007559	$0.0007159	$105.09K	$715.92K	$511.43K
4445	DRIP $DRIP	$0.00767	-1.74	$510.43K	$0.008253	$0.007596	$8.05K	$510.43K	$510.43K
4449	Frogg and Ratt FRATT	$0.003519	0	$507.63K	$0	$0	$753.91K	$597.21K	$507.63K
4450	BitSong BTSG	$0.004215 ₿0.00000018	1.34	$507.59K ₿21.57	$0.004273 ₿0.00000019	$0.004048 ₿0.00000018	$564.39 ₿0.01	$513.38K ₿22.77	$507.59K ₿21.57
4451	Catana CATANA	$0.0005074	-13.99	$507.79K	$0.0006123	$0.0004997	$103.06K	$507.79K	$507.79K
4453	MAGA: Fight for Trump TRUMPCOIN	$0.0005075	3.09	$506.71K	$0.0005261	$0.0004794	$266.31K	$506.71K	$506.71K
4454	Possum PSM	$0.0001375 ₿0.000000013	-1.15	$506.55K ₿0	$0.0001391 ₿0.000000014	$0.000137 ₿0.000000013	$13.33K ₿0.13	$1.38M ₿139.49	$506.55K ₿0
4455	Pisces PISCES	$0.0005064	-0.21	$506.49K	$0.0005158	$0.0004926	$1.83K	$506.49K	$506.49K
4468	Morph AI MORPHAI	$0.005007	-20.37	$500.93K	$0.00629	$0.004814	$15.84K	$500.93K	$500.93K
4471	Kick KICK	$0.00412 ₿0.00000034	0.23	$500.55K ₿41.65	$0.004121 ₿0.00000035	$0.00322 ₿0.00000033	$1.37K ₿2.98	$500.55K ₿41.65	$500.55K ₿41.65
4477	ZARA AI ZARA	$0.0007957	3.57	$497.75K	$0.0008452	$0.0007671	$5.88K	$515.15K	$497.75K
4479	Qmall QMALL	$0.007028 ₿0.00000099	20.39	$496.64K ₿69.97	$0.007402 ₿0.0000010	$0.005349 ₿0.00000096	$738.64 ₿1.84	$702.86K ₿99.15	$496.64K ₿69.97
4483	Affyn FYN	$0.00129 ₿0.0000010	-0.66	$495.36K ₿365.29	$0.001301 ₿0.0000011	$0.001278 ₿0.0000010	$110.53K ₿14.86	$1.29M ₿1.04K	$495.36K ₿365.29
4486	Enjinstarter EJS	$0.0001194 ₿0.00000012	10.25	$494.54K ₿478.75	$0.0001391 ₿0.00000012	$0.0001034 ₿0.00000011	$1.66K ₿5	$589.85K ₿593.39	$494.54K ₿478.75
4487	Leo LEO	$0.0004942	-3.08	$494.15K	$0.0005109	$0.0004874	$247.12	$494.15K	$494.15K
4491	Monai MONAI	$0.01802 ₿0.0000066	-9.13	$492.9K ₿159.41	$0.01984 ₿0.0000085	$0.01793 ₿0.0000066	$73.71K ₿7.63	$1.67M ₿613.11	$492.9K ₿159.41
4494	Jones DAO JONES	$0.09485 ₿0.000011	-2.29	$492.28K ₿58.69	$0.09712 ₿0.000011	$0.09446 ₿0.000011	$60.74 ₿0.47	$949.29K ₿114.1	$492.28K ₿58.69
4497	PanoVerse PANO	$0.0175 ₿0.0000019	-17.45	$490.37K ₿53.64	$0.0212 ₿0.0000020	$0.01738 ₿0.0000018	$8.77K ₿0.28	$490.37K ₿53.64	$490.37K ₿53.64
4498	LUCI LUCI	$0.0004906	-9.95	$489.38K	$0.0005534	$0.0004814	$4.17K	$489.38K	$489.38K
4499	Reboot GG	$0.002972 ₿0.00000098	-2.11	$489.05K ₿161.99	$0.003074 ₿0.0000011	$0.002947 ₿0.00000098	$1.76K ₿9.96	$2.97M ₿984.43	$489.05K ₿161.99
4500	Coconut Chicken $CCC	$0.00005233 ₿0.0000000067	-3.87	$488.88K ₿65.63	$0.00005517 ₿0.0000000078	$0.00005068 ₿0.0000000066	$4.42K ₿0.69	$488.88K ₿65.63	$488.88K ₿65.63
4502	HatchyPocket HATCHY	$0.0004875 ₿0.000000028	0.68	$487.58K ₿0	$0.0004997 ₿0.000000029	$0.0004701 ₿0.000000027	$540.75 ₿0.01	$487.58K ₿11.34	$487.58K ₿0
4503	Bitbama BAMA	$0.001036	5.09	$487.01K	$0.001151	$0.0009242	$35.77K	$487.01K	$487.01K
4504	Chainpal CPAL	$0.06376	-23.23	$486.97K	$0.08309	$0.06323	$15.96K	$638.56K	$486.97K
4513	Scorpio SCORPIO	$0.0004815	-1.98	$482.28K	$0.0004937	$0.000476	$888.28	$482.28K	$482.28K
4514	FREEdom coin FREE	$0.00000006025 ₿0.0000000000035	7.18	$482.22K ₿27.99	$0.00000006259 ₿0.0000000000037	$0.00000005611 ₿0.0000000000034	$922.85K ₿13.29	$482.22K ₿27.99	$482.22K ₿27.99
4517	Bolt BOLT	$0.0004819 ₿0.000000049	-25.34	$481.16K ₿49.72	$0.0007009 ₿0.000000054	$0.000427 ₿0.000000048	$6.7K ₿2.14	$481.16K ₿49.72	$481.16K ₿49.72
4518	Uno Re UNO	$0.003604 ₿0.00000096	-3.05	$480.93K ₿78.98	$0.003718 ₿0.0000010	$0.003553 ₿0.00000096	$187.93K ₿7.47	$1.14M ₿369.82	$480.93K ₿78.98
4522	Holograph HLG	$0.0003147	-4.23	$480.06K	$0.0003335	$0.0003072	$187.5K	$3.14M	$480.06K
4524	Mendi Finance MENDI	$0.01618 ₿0.0000063	-3.37	$479.97K ₿89.86	$0.01693 ₿0.0000076	$0.01612 ₿0.0000061	$4.49K ₿7.51	$1.62M ₿630.2	$479.97K ₿89.86
4526	AGIX AGX	$0.004788 ₿0.0000077	-2.32	$479.53K ₿0	$0.004928 ₿0.0000081	$0.004749 ₿0.0000072	$1.7K ₿11.28	$479.53K ₿770.68	$479.53K ₿0
4528	Virgo VIRGO	$0.0004786	-1.41	$479.36K	$0.0004886	$0.0004695	$599.95	$479.36K	$479.36K
4529	tooker kurlson TOOKER	$0.0004928 ₿0.00000032	-5.27	$478.47K ₿0	$0.000531 ₿0.00000048	$0.0004901 ₿0.00000031	$77.81K ₿32.13	$478.47K ₿349.35	$478.47K ₿0
4531	Baby Wen BWEN	$0.004781	-3.47	$478.06K	$0.004962	$0.004759	$1.52	$478.06K	$478.06K
4532	Script Network SCPT	$0.000584 ₿0.00000057	-5.40	$478.02K ₿152.82	$0.0006261 ₿0.00000064	$0.0005511 ₿0.00000055	$64.97K ₿30.33	$573.5K ₿580.51	$478.02K ₿152.82
4534	dexie bucks DBX	$0.0485	0.37	$477.78K	$0.04922	$0.04667	$90.92	$4.85M	$477.78K
4535	Auroracoin AUR	$0.02415 ₿0.00000084	-0.37	$477.51K ₿16.83	$0.02482 ₿0.00000096	$0.02404 ₿0.00000084	$23.93 ₿0	$507.23K ₿17.88	$477.51K ₿16.83
4536	Coldstack CLS	$0.02618 ₿0.0000034	-1.48	$476.47K ₿62.25	$0.02673 ₿0.0000034	$0.02568 ₿0.0000032	$50.2K ₿2.11	$1.3M ₿170.38	$476.47K ₿62.25
4539	Bitfinity Network BTF	$0.005318	9.31	$476.26K	$0.005916	$0.004854	$2.56M	$5.32M	$476.26K
4541	VPS Ai VPS	$0.005407 ₿0.00000060	-9.14	$475.84K ₿52.92	$0.005995 ₿0.00000066	$0.005057 ₿0.00000051	$8.63K ₿1.81	$540.47K ₿60.1	$475.84K ₿52.92
4544	GAMI WORLD GAMI	$0.01099 ₿0.0000022	1.50	$474.77K ₿97.57	$0.2399 ₿0.0000022	$0.2283 ₿0.0000021	$5.23 ₿0.37	$1.45M ₿297.77	$474.77K ₿97.57
4550	Believe In Something BIS	$0.0004719	-3.86	$471.83K	$0.0005002	$0.0004	$18.42K	$471.83K	$471.83K
4551	PEPE 0x69 ON BASE PEPE	$0.000000001118	-7.40	$470.9K	$0.000000001221	$0.000000001114	$2.08K	$470.9K	$470.9K
4552	파티클 PART	$0.03136 ₿0.0000053	-68.98	$470.62K ₿74.19	$0.1293 ₿0.0000053	$0.03136 ₿0.0000051	$32.85 ₿1.54	$470.72K	$470.62K ₿74.19
4554	The First Meme FIRST	$0.0004684	-2.64	$468.42K	$0.0004837	$0.0004633	$504.32	$468.42K	$468.42K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03604 ₿0.00000034	$0.03204 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	YEETI 液体 YEETI	$0.0004696	-0.60	$469.65K	$0.0004739	$0.0004696	$624.08	$469.65K	$469.65K
4562	Veloce VEXT	$0.001565 ₿0.0000012	0.37	$467.91K ₿144.16	$0.001813 ₿0.0000012	$0.001503 ₿0.0000011	$137.01K ₿15.27	$469.56K ₿185.81	$467.91K ₿144.16
4564	Bingus The Cat BINGUS	$0.0004671 ₿0.0000000076	-8.40	$467.13K ₿0	$0.00051 ₿0.000000010	$0.000461 ₿0.0000000070	$745.18 ₿0.19	$467.13K ₿7.61	$467.13K ₿0
4565	BoringDAO BORING	$0.0002725 ₿0.000000060	5.11	$467.11K ₿95.49	$0.0002938 ₿0.000000061	$0.0002558 ₿0.000000058	$93.62K ₿9.16	$467.11K ₿95.49	$467.11K ₿95.49
4567	OceanEX OCE	$0.00006666 ₿0.0000000054	12.60	$466.66K ₿38.03	$0.0006182 ₿0.0000000059	$0.0005015 ₿0.0000000047	$16.67 ₿0.04	$666.66K ₿54.33	$466.66K ₿38.03
4569	Spintria SP	$0.009041	-23.38	$466.21K	$0.01179	$0.008754	$24.58K	$8.04M	$466.21K
4570	Super Useless Token SUT	$0.01363	-7.10	$465.28K	$0.01467	$0.0131	$1.33K	$900K	$465.28K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}