32 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4990	Kryptonite SEILOR	$0.0009533 ₿0.00000066	-1.91	$349.88K ₿223.37	$0.0009741 ₿0.00000072	$0.0009362 ₿0.00000063	$141K ₿2.14	$953.36K ₿660.86	$349.88K ₿223.37
4992	markkacy KACY	$0.0003482	-10.27	$349.52K	$0.0004427	$0.0003494	$126.63K	$349.52K	$349.52K
4997	FARCANA FAR	$0.0002795 ₿0.0000017	-16.23	$348.85K ₿607.69	$0.0003336 ₿0.0000017	$0.0002799 ₿0.0000016	$553.63K ₿82.46	$1.4M ₿8.95K	$348.85K ₿607.69
4997	Aiwithdaddyissues SHEGEN	$0.000349	-4.76	$348.92K	$0.0003706	$0.0003488	$175.48K	$348.92K	$348.92K
5005	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.67 ₿0.000024	$2.3 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
5006	FREGO FREGO	$0.0003832	-2.74	$347.67K	$0.0004593	$0.0003836	$7.58K	$347.67K	$347.67K
5012	Weird Medieval Memes WMM	$0.0003482	-5.52	$346.82K	$0.0003916	$0.0003464	$4.89K	$346.82K	$346.82K
5013	Qmall QMALL	$0.004896 ₿0.00000099	-30.98	$345.95K ₿69.97	$0.03158 ₿0.0000010	$0.004893 ₿0.00000096	$5.18 ₿1.84	$489.6K ₿99.15	$345.95K ₿69.97
5016	Raven Protocol RAVEN	$0.00007781 ₿0.000000026	-8.36	$345.2K ₿115.36	$0.00008681 ₿0.000000028	$0.00007027 ₿0.000000025	$828.34 ₿0.17	$778.06K ₿260.01	$345.2K ₿115.36
5017	CSI888 CSI	$0.0003881	9.01	$344.71K	$0.0004486	$0.0003508	$49.51K	$344.71K	$344.71K
5023	Mendi Finance MENDI	$0.01081 ₿0.0000063	0.26	$343.54K ₿89.86	$0.01092 ₿0.0000076	$0.01075 ₿0.0000061	$880.95 ₿7.51	$1.08M ₿630.2	$343.54K ₿89.86
5027	Bitfinity Network BTF	$0.003828	-0.42	$342.79K	$0.003951	$0.003746	$1.12M	$3.83M	$342.79K
5028	ZooKeeper ZOO	$0.0007263 ₿0.000000083	-12.53	$341.66K ₿38.82	$0.0008316 ₿0.000000084	$0.0005636 ₿0.000000078	$4.02K ₿0.53	$352.61K ₿40.07	$341.66K ₿38.82
5029	suwi SUWI	$0.0003441	-3.88	$342.69K	$0.0003882	$0.000343	$5.4K	$342.69K	$342.69K
5030	Rawr XD	$0.0003486	2.37	$342.04K	$0.001376	$0.0003405	$5.14K	$342.04K	$342.04K
5034	BKOKFi BKOK	$0.05339	-1.74	$341.28K	$0.05475	$0.05339	$2.22K	$341.28K	$341.28K
5037	Plena PLENA	$0.0009784	-0.61	$339.64K	$0.0009865 ₿0.	$0.0009279 ₿0.	$121.61K ₿0	$1.47M	$339.64K
5038	pepe in a memes world PEW	$0.000000341	-4.09	$341.01K	$0.0000003604	$0.0000003382	$156.19K	$341.01K	$341.01K
5039	Gorilla GORILLA	$0.0004399 ₿0.000000074	2.11	$340.2K ₿57.29	$0.000447 ₿0.000000075	$0.0004292 ₿0.000000073	$122.29K ₿6.4	$388.72K ₿66.74	$340.2K ₿57.29
5040	Enjinstarter EJS	$0.00008197 ₿0.00000012	4.69	$339.21K ₿478.75	$0.00008286 ₿0.00000012	$0.00007762 ₿0.00000011	$87.63 ₿5	$404.59K ₿593.39	$339.21K ₿478.75
5044	B-cube.ai BCUBE	$0.01676 ₿0.0000035	-0.38	$338.3K ₿72.04	$0.01686 ₿0.0000035	$0.01669 ₿0.0000034	$814.74 ₿0.06	$831.82K ₿177.17	$338.3K ₿72.04
5045	Lion DAO ROAR	$0.0000003786 ₿0.000000000078	0.97	$338.19K ₿0	$0.0000004133 ₿0.000000000083	$0.0000003707 ₿0.000000000077	$95.14 ₿0.07	$338.19K ₿77.89	$338.19K ₿0
5049	Chainpal CPAL	$0.04427	-0.99	$337.6K	$0.04487	$0.04405	$1.5K	$442.7K	$337.6K
5052	Beny Bad Boy BBB	$0.0001414	-23.04	$337.06K	$0.0001842	$0.0001411	$1.63K	$337.06K	$337.06K
5056	Estee ESTEE	$0.0000008001	-2.40	$336.6K	$0.0000009405	$0.0000007023	$49.33K	$336.6K	$336.6K
5057	Bet more BET	$0.0003369	-4.48	$335.96K	$0.0004027	$0.0003236	$12.24K	$335.96K	$335.96K
5058	MAXX AI MXM	$0.001019 ₿0.00000085	0.69	$336.39K ₿113.66	$0.001099 ₿0.00000087	$0.001012 ₿0.00000083	$4.22K ₿2.41	$1.01M ₿839.96	$336.39K ₿113.66
5066	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003217 ₿0.000000030	$0.002868 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5067	Aether Games AEG	$0.0008281 ₿0.0000016	-1.78	$332.98K ₿124.47	$0.0009236 ₿0.0000017	$0.0008273 ₿0.0000016	$189.38K ₿3.1	$828.16K ₿1.65K	$332.98K ₿124.47
5068	Coinye West COINYE	$0.000377 ₿0.00000027	-1.13	$331.5K ₿247.75	$0.0003843 ₿0.00000035	$0.0003734 ₿0.00000028	$500.39 ₿7.23	$376.9K ₿279.61	$331.5K ₿247.75
5071	Bumper BUMP	$0.00169 ₿0.00000057	4.39	$330.82K ₿102.43	$0.001691 ₿0.00000058	$0.00144 ₿0.00000056	$480.65 ₿2.54	$422.65K ₿143.69	$330.82K ₿102.43
5072	PEPE 0x69 ON BASE PEPE	$0.000000000786	-4.89	$330.52K	$0.000000000828	$0.000000000786	$2.21K	$330.52K	$330.52K
5075	Chad Coin CHAD	$0.00000141 ₿0.000000000086	-0.71	$330.28K ₿20.29	$0.000001419 ₿0.000000000096	$0.000001399 ₿0.000000000085	$5.57 ₿0.53	$330.28K ₿20.29	$330.28K ₿20.29
5080	Bitcat BITCAT	$0.0003298	-5.47	$329.35K	$0.0003796	$0.0003295	$81.12K	$329.35K	$329.35K
5085	Starcoin STC	$0.001002 ₿0.000000011	-0.66	$328.14K ₿3.72	$0.001039 ₿0.000000012	$0.001002 ₿0.000000011	$3.73K ₿0.25	$328.14K ₿3.72	$328.14K ₿3.72
5087	SunWukong SUNWUKONG	$0.0003278	2.77	$327.84K	$0.0003308	$0.0003127	$71.47K	$327.84K	$327.84K
5088	Kaspa DAO KDAO	$0.00000219	-3.62	$327.81K	$0.00000233	$0.00000212	$2.47K	$327.81K	$327.81K
5090	Lumos LUMOS	$0.0000002797	-4.15	$327.31K	$0.0000002954	$0.0000002797	$806.6	$390.71K	$327.31K
5091	Good Morning! GM	$0.0003272	-1.45	$327.21K	$0.0003672	$0.0003242	$5.96K	$327.21K	$327.21K
5097	Shitcats SHATS	$0.000000001234	11.19	$325.87K	$0.000000001283	$0.000000001103	$2.22K	$499.8K	$325.87K
5099	Revest Finance RVST	$0.003573 ₿0.0000040	-0.76	$325.65K ₿344.64	$0.003608 ₿0.0000043	$0.003575 ₿0.0000040	$39.43 ₿2.24	$357.3K ₿402.27	$325.65K ₿344.64
5106	AndyBlast ANDY	$0.003323 ₿0.0000025	-0.88	$324.07K ₿0	$0.003415 ₿0.0000033	$0.003317 ₿0.0000023	$71.11 ₿9.3	$324.07K ₿256.97	$324.07K ₿0
5107	littlemanyu MANYU	$0.0003241	-4.13	$323.89K	$0.000349	$0.0003211	$139.81K	$323.89K	$323.89K
5108	Ripples RPLS	$0.003804	-9.40	$323.4K	$0.004738	$0.003679	$7.63K	$380.48K	$323.4K
5109	Civilization CIV	$0.001107 ₿0.00000014	-4.56	$323.06K ₿41.94	$0.001161 ₿0.00000014	$0.001107 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5111	UXD Stablecoin UXD	$0.9955 ₿0.000014	-0.03	$322.56K ₿102.26	$1.01 ₿0.000014	$0.9934 ₿0.000014	$64.55 ₿10.6	$8.97M ₿128.33	$322.56K ₿102.26
5120	WOOF Token WOOF	$0.00001781 ₿0.0000000016	-2.21	$318.93K ₿29.01	$0.00001855 ₿0.0000000017	$0.00001741 ₿0.0000000015	$3.07K ₿0.23	$318.93K ₿29.01	$318.93K ₿29.01
5121	Cheyenne CHEYENNE	$0.000322	14.60	$318.64K	$0.0003336	$0.0002809	$170.72K	$318.64K	$318.64K
5126	CropBytes CBX	$0.0009902 ₿0.00000026	73.68	$318.15K ₿76.79	$0.0009902 ₿0.00000027	$0.00057 ₿0.00000026	$80.36 ₿0.15	$495.11K ₿134.1	$318.15K ₿76.79
5131	Perion PERC	$0.00807 ₿0.0000057	-1.77	$317.67K ₿165.24	$0.008281 ₿0.0000066	$0.008032 ₿0.0000057	$51.51K ₿5.05	$806.96K ₿578.44	$317.67K ₿165.24
5134	FREEdom coin FREE	$0.00000003957 ₿0.0000000000035	4.12	$316.41K ₿27.99	$0.00000004027 ₿0.0000000000037	$0.00000003759 ₿0.0000000000034	$209.18K ₿13.29	$316.41K ₿27.99	$316.41K ₿27.99
5141	Lendle LEND	$0.008756 ₿0.0000021	-1.88	$316.24K ₿0	$0.009041 ₿0.0000021	$0.008689 ₿0.0000020	$1.21K ₿0.01	$875.67K ₿59.97	$316.24K ₿0
5142	Reject Modernity ALPHA	$0.0003158	-3.82	$315.66K	$0.0003493	$0.0003145	$1.35K	$315.66K	$315.66K
5150	AGIX AGX	$0.003144 ₿0.0000077	-0.43	$314.45K ₿0	$0.003231 ₿0.0000081	$0.00312 ₿0.0000072	$103.33 ₿11.28	$314.45K ₿770.68	$314.45K ₿0
5152	기프토 GFT	$0.00014 ₿0.00000037	0.01*	$310.95K ₿377.88	$0.0001404 ₿0.00000039	$0.0001387 ₿0.00000037	$33.67 ₿75.34	$310.95K ₿377.88	$310.95K ₿377.88
5156	MOE MOE	$0.0003292	0.16	$312.44K	$0.0003516	$0.0003287	$317.04	$312.44K	$312.44K
5157	VIP VIP	$0.000000000642 ₿0.00000000000025	-0.20	$311.87K ₿0	$0.000000000644 ₿0.00000000000025	$0.000000000642 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5159	Just a chill guy (ETH) CHILLGUY	$0.0003113	0.99	$311.23K	$0.0003205	$0.0003081	$592.04	$311.23K	$311.23K
5165	Sonic Name Service SNS	$0.006042	-4.65	$309.79K	$0.006416	$0.006022	$883.87	$589.9K	$309.79K
5170	first reply SIRIUS	$0.0003197	-11.86	$308.67K	$0.0003635	$0.0003184	$20.43K	$308.67K	$308.67K
5173	Aped APED	$0.3082 ₿0.0000058	-1.65	$308.27K ₿0	$0.3158 ₿0.0000058	$0.3014 ₿0.0000050	$56.46K ₿4.35	$308.27K ₿5.84	$308.27K ₿0
5176	JHH JHH	$0.0000000308	-1.62	$308.09K	$0.0000000334	$0.0000000308	$163.48K	$308.09K	$308.09K
5185	PanoVerse PANO	$0.01089 ₿0.0000019	-2.54	$305.2K ₿53.64	$0.01118 ₿0.0000020	$0.01081 ₿0.0000018	$930.07 ₿0.28	$305.2K ₿53.64	$305.2K ₿53.64
5187	Universe.XYZ XYZ	$0.0004108 ₿0.0000000017	-9.68	$304.98K ₿1.3	$0.0004549 ₿0.0000000017	$0.0004108 ₿0.0000000015	$383 ₿0	$466.28K ₿1.99	$304.98K ₿1.3
5192	Prisma mkUSD MKUSD	$0.9981 ₿0.000014	-0.30	$303.57K ₿274.54	$1 ₿0.000014	$0.9976 ₿0.000014	$565.02 ₿20.71	$303.57K ₿274.54	$303.57K ₿274.54
5194	AI Power Grid AIPG	$0.002978 ₿0.0000017	-6.50	$302.98K ₿121.28	$0.003234 ₿0.0000019	$0.002872 ₿0.0000016	$3.25K ₿1.69	$303.09K ₿121.53	$302.98K ₿121.28
5203	Linear LINA	$0.00003004 ₿0.00000018	-5.63	$300.32K ₿1.15K	$0.00003292 ₿0.00000019	$0.00003004 ₿0.00000018	$941.24 ₿133.06	$300.42K ₿1.89K	$300.32K ₿1.15K
5205	SIZE SIZE	$0.0003101 ₿0.0000000020	-15.36	$300.68K ₿0	$0.0003898 ₿0.0000000021	$0.0003001 ₿0.0000000020	$5.86K ₿0.06	$300.68K ₿2.02	$300.68K ₿0
5211	Mind MND	$0.003043 ₿0.0000017	-12.03	$295.16K ₿174.68	$0.003539 ₿0.0000020	$0.002997 ₿0.0000017	$42.97K ₿1.47	$304.31K ₿179.43	$295.16K ₿174.68
5218	Fuku FUKU	$0.0002955	-11.36	$294.07K	$0.0003364	$0.0002796	$4.92K	$294.07K	$294.07K
5222	Feenix FEENIX	$0.000368	-1.53	$292.99K	$0.0003993	$0.0003662	$6.93K	$292.99K	$292.99K
5224	Marvin Inu MARVIN	$0.0000006951	-0.67	$292.42K	$0.0000007101	$0.0000006876	$321.63	$292.42K	$292.42K
5226	AI PIN AI	$0.003798 ₿0.0000015	-0.27	$291.69K ₿36.68	$0.003818 ₿0.0000017	$0.003778 ₿0.0000015	$12.84 ₿1.08	$379.86K ₿158.76	$291.69K ₿36.68
5227	Super Trump STRUMP	$0.0001246 ₿0.000000063	-1.80	$291.58K ₿116.05	$0.0001392 ₿0.000000070	$0.00012 ₿0.000000060	$79.47K ₿8.88	$291.58K ₿148.01	$291.58K ₿116.05
5230	Orchai OCH	$0.04283 ₿0.000018	-0.13	$290.69K ₿68.62	$0.04385 ₿0.000021	$0.04081 ₿0.000018	$111.16K ₿8.42	$856.66K ₿378.91	$290.69K ₿68.62
5232	스마트메쉬 SMT	$0.0001745 ₿0.000000088	0	$290.61K ₿147.46	$0.0001745 ₿0.000000090	$0.0001745 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5234	Insane Labz (Base) LABZ	$0.000328	-0.35	$290.4K	$0.0003364	$0.0003273	$26.57	$315.67K	$290.4K
5237	SteakHut Finance STEAK	$0.1586 ₿0.000012	-1.81	$288.52K ₿0	$0.1641 ₿0.000012	$0.1576 ₿0.000012	$143.15 ₿0.06	$793.43K ₿26.18	$288.52K ₿0
5238	Spintria SP	$0.005611	-27.94	$289.34K	$0.007811	$0.005574	$24.38K	$4.99M	$289.34K
5249	SENSUS SENSUS	$0.000306	-4.18	$287.54K	$0.0003408	$0.0003041	$2.11K	$287.54K	$287.54K
5254	Pochita POCHITA	$0.0002862	-0.62	$286.21K	$0.0003024	$0.0002864	$443.82K	$286.21K	$286.21K
5255	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.07537 ₿0.00000070	$0.07158 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5261	Wrapped eHMND (eHMND) WEHMND	$0.02333 ₿0.0000038	-6.68	$284.9K ₿0	$0.02502 ₿0.0000039	$0.0232 ₿0.0000038	$9.36K ₿0.24	$9.34M	$284.9K ₿0
5265	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9344 ₿0.0000087	$0.8746 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5267	Synthesizer Dog SYNDOG	$0.0002961	-3.52	$284.14K	$0.0003102	$0.0002882	$2.07K	$284.14K	$284.14K
5271	Unfettered Ecosystem SOULS	$0.0002624 ₿0.000000084	-7.29	$284.38K ₿70.27	$0.0002866 ₿0.000000087	$0.0002601 ₿0.000000082	$77.7K ₿4.36	$589.91K ₿191	$284.38K ₿70.27
5273	Ociswap OCI	$0.006203 ₿0.0000014	-4.70	$282.24K ₿0	$0.006538 ₿0.0000016	$0.006003 ₿0.0000014	$46.33 ₿0.01	$619.5K ₿148.69	$282.24K ₿0
5283	BitSong BTSG	$0.002323 ₿0.00000018	-4.02	$279.94K ₿21.57	$0.002425 ₿0.00000019	$0.002307 ₿0.00000018	$113.82 ₿0.01	$283.13K ₿22.77	$279.94K ₿21.57
5284	DoctorX DRX	$0.000001379	-2.16	$279.74K	$0.0000015	$0.000001289	$59.86K	$279.74K	$279.74K
5290	brainrot ROT	$0.0002776	1.70	$277.44K	$0.0003018	$0.0002729	$5.67K	$277.44K	$277.44K
5292	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5294	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001907 ₿0.000000017	$0.001775 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5301	Fortune Token FRTN	$0.001074 ₿0.00000049	-1.06	$274.56K ₿21.22	$0.001104 ₿0.00000050	$0.00107 ₿0.00000047	$1.43K ₿0.35	$1.07M ₿488.94	$274.56K ₿21.22
5303	Zynecoin ZYN	$0.007901 ₿0.0000046	4.85	$275.57K ₿158.71	$0.008605 ₿0.0000049	$0.007213 ₿0.0000034	$212.26K ₿2.87	$775.74K ₿451.7	$275.57K ₿158.71
5305	meow meow meow meow MEOW	$0.0002748	-1.58	$274.84K	$0.000301	$0.0002735	$2.42K	$274.84K	$274.84K
5306	Bitcicoin BITCI	$0.00003253 ₿0.000000021	-0.86	$275.06K ₿180.13	$0.00003419 ₿0.000000021	$0.0000316 ₿0.000000020	$17.85K ₿10.14	$677.29K ₿443.55	$275.06K ₿180.13
5317	Ton Cat TCAT	$0.0004278	-1.50	$272.56K	$0.000446	$0.0004278	$2.7	$272.56K	$272.56K
5319	Briun Armstrung BRIUN	$0.0003535 ₿0.00000016	-3.03	$272.06K ₿0	$0.0003701 ₿0.00000023	$0.0003527 ₿0.00000015	$83.02 ₿12.5	$272.06K ₿170.95	$272.06K ₿0
5324	SANSHU! SANSHU!	$0.000271 ₿0.000000094	1.12	$271.06K ₿94.67	$0.0002724 ₿0.000000096	$0.0002664 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5331	Cat-Dog CATDOG	$0.000003099	1.47	$269.86K	$0.000003539	$0.000003019	$237.5K	$269.86K	$269.86K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}