32 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7127	Briun Armstrung BRIUN	$0.0001278 ₿0.00000016	5.74	$98.39K ₿0	$0.0001287 ₿0.00000023	$0.0001209 ₿0.00000015	$12.99 ₿12.5	$98.39K ₿170.95	$98.39K ₿0
7128	Zeek Coin MEOW	$0.0000001217 ₿0.00000000027	1.23	$98.07K ₿238.79	$0.000000128 ₿0.00000000029	$0.0000001202 ₿0.00000000027	$1.34K ₿1.55	$121.72K ₿275.73	$98.07K ₿238.79
7135	Cancer CANCER	$0.00009775	7.14	$97.76K	$0.00009964	$0.00009076	$518.72	$97.76K	$97.76K
7139	Fear FEAR	$0.005503 ₿0.0000027	3.06	$97.51K ₿49.59	$0.005791 ₿0.	$0.005062 ₿0.	$56.65K ₿0	$229.73K ₿115.52	$97.51K ₿49.59
7142	one unchill gal GAL	$0.0000983	3.76	$97.31K	$0.0001003	$0.00009417	$157.14	$97.31K	$97.31K
7143	Lemonrocks LEMON	$0.0000971	2.94	$97.19K	$0.00009825 ₿0.	$0.00009391 ₿0.	$37.6 ₿0	$97.19K	$97.19K
7146	KAGE NETWORK KAGE	$0.0009698	4.12	$96.98K	$0.0009855	$0.0009313	$23.38	$96.98K	$96.98K
7151	INFERNO INF	$0.00000003189	8.04	$96.71K	$0.00000334	$0.00000002951	$459.5	$96.71K	$96.71K
7153	BABYLONG $BABYLONG	$0.00000009761 ₿0.000000000026	3.13	$96.54K ₿0	$0.00000009901 ₿0.000000000027	$0.00000009465 ₿0.000000000026	$196.02 ₿0.14	$96.54K ₿26.85	$96.54K ₿0
7167	TurtSat TURT	$0.0001562 ₿0.00000027	-12.08	$95.99K ₿0	$0.0001928 ₿0.00000028	$0.0001496 ₿0.00000026	$60.33K ₿49.25	$95.99K	$95.99K ₿0
7169	Weird Medieval Memes WMM	$0.00009581	4.14	$95.86K	$0.00009841	$0.00009195	$12.14	$95.86K	$95.86K
7175	Aether Games AEG	$0.0002114 ₿0.0000016	-3.75	$95.46K ₿124.47	$0.0002196 ₿0.0000017	$0.0001945 ₿0.0000016	$25.85K ₿3.1	$214.58K ₿1.65K	$95.46K ₿124.47
7180	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9605 ₿0.000010	$0.925 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7183	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01731 ₿0.00000018	$0.01609 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7185	aiRight AIRI	$0.00007435 ₿0.000000087	0.65	$95.03K ₿99	$0.0000783 ₿0.000000088	$0.00007388 ₿0.000000085	$76.6 ₿3.17	$138.31K ₿163.83	$95.03K ₿99
7189	Metavault Trade MVX	$0.03772 ₿0.000033	4.77	$94.79K ₿84.99	$0.03795 ₿0.000035	$0.03593 ₿0.000033	$157.91 ₿3.9	$150.9K ₿135.31	$94.79K ₿84.99
7191	Rawr XD	$0.00009649	3.77	$94.7K	$0.0000989	$0.00009252	$280.22	$94.7K	$94.7K
7192	Doggo DOGGO	$0.0000002247	-9.13	$94.53K	$0.0000002602	$0.0000002247	$49.41K	$94.53K	$94.53K
7194	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7196	Archethic UCO	$0.0002267 ₿0.00000062	-0.04	$94.24K ₿0	$0.0002288 ₿0.00000064	$0.0002202 ₿0.00000055	$2.55 ₿1.12	$219.08K ₿625.11	$94.24K ₿0
7201	Woonkly Power WOOP	$0.00009378 ₿0.000000072	2.67	$93.8K ₿16.75	$0.000101 ₿0.000000080	$0.00009134 ₿0.000000071	$205.3 ₿4.86	$93.8K ₿29.67	$93.8K ₿16.75
7203	Realm REALM	$0.00009598 ₿0.000000055	284.04	$93.71K ₿50.13	$0.00009695 ₿0.000000058	$0.00002498 ₿0.000000053	$11.52 ₿1.89	$95.99K ₿55.85	$93.71K ₿50.13
7206	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7207	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009352	1.85	$93.6K	$0.0000009632 ₿0.	$0.0000009177 ₿0.	$934.75 ₿0	$93.6K	$93.6K
7212	Krex KREX	$0.000004439	2.35	$93.33K	$0.00000456	$0.000004259	$29.65K	$93.33K	$93.33K
7215	State of Mika by Virtuals STATE	$0.00009315	9.57	$93.15K	$0.00009543	$0.00008496	$380.11	$93.15K	$93.15K
7218	Solve.Care SOLVE	$0.0001089 ₿0.00000037	-1.96	$92.62K ₿271.81	$0.03462 ₿0.00000037	$0.03213 ₿0.00000035	$130.97 ₿20.05	$108.97K ₿370.31	$92.62K ₿271.81
7221	Ozone Metaverse $OZONE	$0.00008399 ₿0.00000012	1.19	$92.37K ₿0	$0.00008398 ₿0.00000012	$0.00008301 ₿0.00000011	$13.6 ₿9.92	$92.37K ₿36.78	$92.37K ₿0
7226	peanie PEANIE	$0.00009278	5.27	$92.05K	$0.00009367	$0.0000881	$12.42	$92.05K	$92.05K
7227	YEETI 液体 YEETI	$0.00009204	-0.01*	$92.04K	$0.00009233	$0.00009202	$65.92	$92.04K	$92.04K
7230	Smiling Dolphin MIHARU	$0.00009184	2.26	$91.88K	$0.0000944	$0.00008886	$336.2	$91.88K	$91.88K
7231	Kerosene KEROSENE	$0.0004279 ₿0.00000042	3.26	$91.25K ₿0	$0.0004963 ₿0.00000044	$0.0004127 ₿0.00000041	$50.05K ₿0.51	$427.91K ₿429.48	$91.25K ₿0
7232	markkacy KACY	$0.00009168	5.13	$91.7K	$0.00009411	$0.00008713	$296.8	$91.7K	$91.7K
7247	Akuma Inu AKUMA	$0.0000001364	-1.27	$91.27K	$0.000000149	$0.000000132	$13.61K	$91.27K	$91.27K
7249	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7250	Zack Morris ZACK	$0.0001053	4.25	$91.18K	$0.000108	$0.0001004	$16.54	$91.18K	$91.18K
7251	ORGANIC•BITCORN (Runes) CORN	$0.000004339	-20.28	$91.15K	$0.000005439	$0.000004339	$284.27	$91.15K	$91.15K
7254	Media Network MEDIA	$0.3638 ₿0.00031	6.38	$90.96K ₿77.71	$0.3765 ₿0.00031	$0.3419 ₿0.00030	$2.2K ₿4.05	$316.3K ₿270.22	$90.96K ₿77.71
7259	BUU BUU	$0.00009082	4.81	$90.67K	$0.00009226	$0.00008666	$123.09	$90.67K	$90.67K
7262	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7263	FECES FECES	$0.0001375	3.77	$90.65K	$0.00014	$0.0001321	$538.11	$103.18K	$90.65K
7267	Hana HANA	$0.00001012	4.23	$90.28K	$0.00001016	$0.00000971	$94	$90.28K	$90.28K
7270	Silly Dragon SILLY	$0.00008998 ₿0.00000039	0.01	$89.98K ₿391.36	$0.00009019 ₿0.00000041	$0.00008995 ₿0.00000038	$563.9K ₿86.64	$89.98K ₿391.36	$89.98K ₿391.36
7278	@DOGE @DOGE	$0.00008925	5.30	$89.24K	$0.00009218	$0.0000843	$516.68	$89.24K	$89.24K
7292	LEDOG (DOG) DOG	$0.000000004215	3.72	$88.58K	$0.000000004278	$0.000000004059	$29.34	$88.58K	$88.58K
7293	Ociswap OCI	$0.001941 ₿0.0000014	3.08	$88.46K ₿0	$0.001962 ₿0.0000016	$0.001881 ₿0.0000014	$5.35 ₿0.01	$194.17K ₿148.69	$88.46K ₿0
7301	Rentible RNB	$0.008807 ₿0.0000011	2.42	$88.07K ₿12.04	$0.008869 ₿0.0000012	$0.008563 ₿0.0000011	$41.82 ₿0.25	$88.07K ₿12.04	$88.07K ₿12.04
7302	Wrapped QOM WQOM	$0.000000000482	-7.41	$87.93K	$0.00000000058	$0.000000000385	$8.79K	$88.76K	$87.93K
7303	Love Monster LOVE	$0.00001953	68.91	$88.15K	$0.00002167	$0.00001075	$20.65K	$88.15K	$88.15K
7310	JAK JAK	$0.00008752	1.52	$87.54K	$0.0001097	$0.00008524	$10.35K	$87.54K	$87.54K
7314	KDR KDR	$0.005787	0.33	$87.39K	$0.005986	$0.00569	$41.13	$578.74K	$87.39K
7316	Obi PNut Kenobi OPK	$0.00008712	5.06	$87.09K	$0.00008951	$0.00008289	$210	$87.09K	$87.09K
7317	Chumbi Valley CHMB	$0.00000413 ₿0.0000000042	-0.78	$87.07K ₿83.06	$0.000004169 ₿0.0000000043	$0.000004109 ₿0.0000000041	$27.75 ₿2.69	$112.9K ₿125.08	$87.07K ₿83.06
7323	AVA Chiang Mai Night Safari (AVA) AVA	$0.00008676	43.67	$86.73K	$0.00008734	$0.00005937	$7.56K	$86.73K	$86.73K
7339	Tema TEMA	$0.00008611	-0.17	$85.86K	$0.00008686	$0.00008506	$56.06K	$85.86K	$85.86K
7357	LitLab Games LITT	$0.0001027 ₿0.00000034	-0.04	$84.88K ₿182.23	$0.0001031 ₿0.00000034	$0.0001018 ₿0.00000033	$1.17 ₿2.93	$277.23K ₿1.03K	$84.88K ₿182.23
7358	BTC Standard Hashrate Token BTCST	$0.01164 ₿0.0000068	3.78	$84.86K ₿49.92	$0.01181 ₿0.0000070	$0.01115 ₿0.0000066	$53.41 ₿1.54	$174.67K ₿102.76	$84.86K ₿49.92
7369	Uniswap Protocol UNI	$0.0000844 ₿0.00022	4.99	$84.41K ₿5.54K	$0.00008747 ₿0.	$0.0000804 ₿0.	$249.06 ₿0	$84.41K	$84.41K ₿5.54K
7370	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03846 ₿0.00000042	$0.03301 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7376	Andy on SOL ANDY	$0.00008899 ₿0.000000093	3.86	$84.2K ₿0	$0.0000916 ₿0.00000010	$0.00008566 ₿0.000000076	$172.62 ₿15.29	$84.2K ₿94.06	$84.2K ₿0
7377	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7379	Machine Xchange Coin MXC	$0.00002729 ₿0.00000027	-5.57	$84.02K ₿659.55	$0.00003423 ₿0.00000028	$0.00002353 ₿0.00000026	$486.72K ₿56.27	$84.02K ₿721.19	$84.02K ₿659.55
7386	BlueMove MOVE	$0.0003848 ₿0.0000010	2.02	$83.7K ₿138.65	$0.0003926 ₿0.0000014	$0.0003679 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7388	MAXX AI MXM	$0.0002465 ₿0.00000085	3.87	$83.69K ₿113.66	$0.0002515 ₿0.00000087	$0.0002372 ₿0.00000083	$3.89 ₿2.41	$243.68K ₿839.96	$83.69K ₿113.66
7412	Nothing NOT	$0.000000001542	9.15	$82.48K	$0.000000001542	$0.000000001412	$379.81	$137.25K	$82.48K
7442	Planq PLQ	$0.0005737 ₿0.00000082	-0.42	$81.41K ₿75.32	$0.0005762 ₿0.00000085	$0.0005737 ₿0.00000080	$0.45 ₿1.52	$81.43K ₿106.78	$81.41K ₿75.32
7457	Deep Worm WORM	$0.00008069	3.99	$80.66K	$0.00008174	$0.00007729	$210.03K	$80.66K	$80.66K
7464	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7474	Kamala Horris KAMA	$0.00008012	6.30	$79.83K	$0.0000819	$0.00007496	$332.67	$79.83K	$79.83K
7477	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.86 ₿0.000020	$0.2451 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7490	KLAUS KLAUS	$0.00007914	1.48	$79.22K	$0.00008246	$0.00007789	$362.25	$79.22K	$79.22K
7494	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02553 ₿0.00000028	$0.02468 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7495	Vega Protocol VEGA	$0.001273 ₿0.000011	-0.25	$79.02K ₿728.14	$0.001279 ₿0.000012	$0.001267 ₿0.000011	$2.14 ₿12.23	$82.78K ₿776.29	$79.02K ₿728.14
7497	coby COBY	$0.00007893	4.08	$78.94K	$0.00008111	$0.00007579	$34.74	$78.94K	$78.94K
7518	SENSUS SENSUS	$0.000082	0	$77.41K	$0	$0	$23.21	$77.41K	$77.41K
7520	Xing Xing XING	$0.0000781	-1.96	$77.3K	$0.00008019 ₿0.	$0.00007818 ₿0.	$26.47 ₿0	$77.3K	$77.3K
7529	Zenlink Network ZLK	$0.001415 ₿0.00000033	5.39	$77.09K ₿18.01	$0.001424 ₿0.00000040	$0.001335 ₿0.00000032	$3.05 ₿0.54	$101.1K ₿23.62	$77.09K ₿18.01
7561	Ferrum Network FRM	$0.0002705 ₿0.0000012	-1.76	$75.48K ₿332.64	$0.0002769 ₿0.0000012	$0.0002626 ₿0.0000012	$50.29K ₿9.19	$157.03K ₿750.24	$75.48K ₿332.64
7570	Keyboard Cat KEYCAT	$0.00007516 ₿0.000000011	4.95	$75K ₿0	$0.00007679 ₿0.000000017	$0.00007143 ₿0.000000011	$99.46 ₿1.29	$75K ₿12.37	$75K ₿0
7571	Zoomer ZOOMER	$0.000001089 ₿0.00000000069	7.02	$74.99K ₿47.73	$0.000001089 ₿0.00000000072	$0.000001019 ₿0.00000000067	$154.61 ₿0.58	$74.99K ₿47.73	$74.99K ₿47.73
7573	Chainpal CPAL	$0.009796	4.72	$74.71K	$0.009898	$0.009354	$19.71	$97.97K	$74.71K
7577	Nemo Sum NEMO	$0.00008029	-5.16	$74.61K	$0.00008757	$0.00008027	$1.41K	$78.63K	$74.61K
7590	Scoutly AI SCOUT	$0.00007398	4.08	$73.98K	$0.00007598	$0.00007087	$132.03K	$73.98K	$73.98K
7594	BONGO CAT BONGO	$0.00007378 ₿0.000000018	4.36	$73.76K ₿0	$0.00007537 ₿0.000000025	$0.00007032 ₿0.000000018	$219.31 ₿0.32	$73.76K ₿18.83	$73.76K ₿0
7603	Linpuss LPUSS	$0.00007326	5.84	$73.27K	$0.00007488	$0.00006922	$16.31	$73.27K	$73.27K
7606	Enki ENKI	$0.0000000787	16.81	$73.14K	$0.00000008197	$0.00000006737	$348.65	$73.14K	$73.14K
7608	Dogefather DOGEFATHER	$0.00007289	3.60	$72.93K	$0.00007527	$0.00007033	$41.36	$72.93K	$72.93K
7612	Connect CNCT	$0.0009056	4.45	$72.45K	$0.0009056	$0.000867	$103.25	$90.57K	$72.45K
7615	SpartaDEX SPARTA	$0.001822 ₿0.0000090	-0.24	$72.4K ₿291.07	$0.001828 ₿0.0000092	$0.001814 ₿0.0000088	$3.14 ₿1.43	$72.4K ₿898.16	$72.4K ₿291.07
7616	Pickle Finance PICKLE	$0.0416 ₿0.000028	3.44	$72.4K ₿40.57	$0.04239 ₿0.000029	$0.04021 ₿0.000026	$14.74 ₿0.82	$145.16K ₿94.4	$72.4K ₿40.57
7617	HUG HUG	$0.0000007902 ₿0.0000000013	-0.48	$72.29K ₿0	$0.000000843 ₿0.0000000014	$0.00000079 ₿0.0000000012	$809.01 ₿0.21	$79.03K ₿133.79	$72.29K ₿0
7625	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7644	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03787 ₿0.00000041	$0.03684 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7648	Banana Tape Wall BTW	$0.00007106	4.44	$71.06K	$0.00007242	$0.00006768	$102.46	$71.06K	$71.06K
7651	Badmad Robots METAL	$0.00009087 ₿0.00000073	-5.81	$70.93K ₿529.52	$0.0001047 ₿0.0000014	$0.00008966 ₿0.00000069	$12.28K ₿7.24	$249.9K ₿2.02K	$70.93K ₿529.52
7656	Holograph HLG	$0.00004636	-6.93	$70.35K	$0.00005007	$0.00004613	$12.35K	$460.38K	$70.35K
7662	DeltaPrime PRIME	$0.01626	16.01	$70.35K	$0.01629	$0.01399	$15.16	$650.58K	$70.35K
7667	Nile NILE	$0.01554 ₿0.000025	1.05	$70.03K ₿0	$0.01586 ₿0.000028	$0.01534 ₿0.000023	$31.12 ₿2.06	$235.66K ₿129.7	$70.03K ₿0
7672	Step Staked SOL STEPSOL	$153.73	4.60	$69.65K	$156.47	$142.83	$365.2	$69.65K	$69.65K
7674	Crypterium CRPT	$0.0008195 ₿0.00000080	3.72	$69.64K ₿68.09	$0.0008235 ₿0.00000080	$0.0007902 ₿0.00000076	$7.04 ₿3.11	$77.58K ₿75.97	$69.64K ₿68.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}