32 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7468	Floos FLS	$0.00008085	-4.20	$74.73K	$0.00008836 ₿0.	$0.00008085 ₿0.	$12.15 ₿0	$74.73K	$74.73K
7479	Tema TEMA	$0.0000742	-5.23	$74.58K	$0.00007972	$0.00007344	$53.55K	$74.58K	$74.58K
7480	Ozone Metaverse $OZONE	$0.00006705 ₿0.00000012	0.80	$74.15K ₿0	$0.00006707 ₿0.00000012	$0.0000665 ₿0.00000011	$11.49 ₿9.92	$74.15K ₿36.78	$74.15K ₿0
7501	BUU BUU	$0.00007304	-1.38	$72.91K	$0.00007736	$0.000073	$8.76	$72.91K	$72.91K
7511	Obi PNut Kenobi OPK	$0.00007255	-2.32	$72.8K	$0.00007813	$0.00007139	$5.69	$72.8K	$72.8K
7516	EchoLeaks by Virtuals ECHO	$0.00007253	-3.76	$72.31K	$0.00008237	$0.00006995	$7.2	$72.31K	$72.31K
7523	Andy on SOL ANDY	$0.00007635 ₿0.000000093	-4.23	$72.24K ₿0	$0.00008346 ₿0.00000010	$0.00007635 ₿0.000000076	$4.85 ₿15.29	$72.24K ₿94.06	$72.24K ₿0
7524	BlockProtocol BLOCK	$0.0001063	44.26	$72.25K	$0.0002083	$0.00007359	$40.8	$106.35K	$72.25K
7528	SpaceCatch CATCH	$0.001335 ₿0.000029	14.70	$72.01K ₿0	$0.001376 ₿0.000030	$0.001141 ₿0.000028	$13.71K ₿9.36	$133.7K ₿2.92K	$72.01K ₿0
7533	COCO COIN COCO	$0.000002099	-0.11	$71.79K	$0.00000211	$0.000002089	$333.1	$71.79K	$71.79K
7538	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8058 ₿0.0000092	$0.77 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7542	Vega Protocol VEGA	$0.00115 ₿0.000011	8.98	$71.4K ₿728.14	$0.001216 ₿0.000012	$0.001051 ₿0.000011	$56.49 ₿12.23	$74.8K ₿776.29	$71.4K ₿728.14
7543	one unchill gal GAL	$0.0000721	-5.90	$71.7K	$0.00008093	$0.00007163	$536.47	$71.7K	$71.7K
7544	MAXX AI MXM	$0.0002101 ₿0.00000085	-3.05	$71.33K ₿113.66	$0.0002274 ₿0.00000087	$0.0002049 ₿0.00000083	$96.33 ₿2.41	$207.71K ₿839.96	$71.33K ₿113.66
7545	Nemo Sum NEMO	$0.00007679	-4.39	$71.19K	$0.00008234	$0.00007582	$80.35	$75.03K	$71.19K
7548	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03628 ₿0.00000041	$0.03529 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7551	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$71.06K ₿0	$1 ₿0.000011	$0.9028 ₿0.000010	$14.72 ₿27.7	$120.12K	$71.06K ₿0
7553	Kamala Horris KAMA	$0.00007135	2.01	$71.34K	$0.0000749	$0.00006917	$850.92	$71.34K	$71.34K
7563	Scoutly AI SCOUT	$0.00007106	-1.00	$70.66K	$0.00007556	$0.00006886	$132.32K	$70.66K	$70.66K
7567	SENSUS SENSUS	$0.00007459	-4.48	$70.41K	$0.00007988	$0.00007436	$190.09	$70.41K	$70.41K
7569	FREGO FREGO	$0.0000782	-20.41	$70.36K	$0.0001024	$0.00007818	$2.92K	$70.36K	$70.36K
7574	Integritee TEER	$0.0176 ₿0.000010	317.55	$70.05K ₿40.71	$0.01763 ₿0.000010	$0.00416 ₿0.000010	$63 ₿0.54	$176.09K ₿102.34	$70.05K ₿40.71
7587	@DOGE @DOGE	$0.00006949	-2.83	$69.75K	$0.00007524	$0.00006847	$21.19	$69.75K	$69.75K
7588	Deep Worm WORM	$0.00006946	-1.58	$69.65K	$0.00007446	$0.00006786	$129.76K	$69.65K	$69.65K
7592	Ramses Exchange RAM	$0.0009726 ₿0.0000022	-2.12	$69.24K ₿123.89	$0.001025 ₿0.0000024	$0.0009557 ₿0.0000020	$17.97 ₿8.09	$820.31K ₿1.05K	$69.24K ₿123.89
7593	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4164 ₿0.0000047	$0.3169 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7595	Ferrum Network FRM	$0.00024 ₿0.0000012	3.49	$67.3K ₿332.64	$0.0002429 ₿0.0000012	$0.0002198 ₿0.0000012	$56.15K ₿9.19	$140.01K ₿750.24	$67.3K ₿332.64
7597	Realm REALM	$0.00007079 ₿0.000000055	-0.77	$69.11K ₿50.13	$0.0000715 ₿0.000000058	$0.0000705 ₿0.000000053	$5.48 ₿1.89	$70.79K ₿55.85	$69.11K ₿50.13
7598	Super Useless Token SUT	$0.002023	-6.69	$69.06K	$0.002219	$0.001983	$130.81	$133.58K	$69.06K
7607	coby COBY	$0.00006859	-2.54	$68.84K	$0.00007339	$0.00006723	$10.45	$68.84K	$68.84K
7622	TurtSat TURT	$0.0001108 ₿0.00000027	-8.23	$68.02K ₿0	$0.0001769 ₿0.00000028	$0.0001102 ₿0.00000026	$439.05K ₿49.25	$68.02K	$68.02K ₿0
7644	Fame MMA FAME	$0.00001036 ₿0.0000000086	0.97	$67.34K ₿0	$0.00001033 ₿0.0000000089	$0.00001025 ₿0.0000000085	$226.19 ₿2.75	$67.34K ₿85.4	$67.34K ₿0
7650	Aether Games AEG	$0.00016 ₿0.0000016	225.50	$73.82K ₿124.47	$0.0003647 ₿0.0000017	$0.00004915 ₿0.0000016	$22.54K ₿3.1	$165.93K ₿1.65K	$73.82K ₿124.47
7652	Sharbi $SHARBI	$0.0000008939 ₿0.0000000000092	-43.49	$67.25K ₿9.28	$0.00000163 ₿0.000000000010	$0.0000008057 ₿0.0000000000089	$4.31K ₿0.12	$67.25K ₿9.28	$67.25K ₿9.28
7660	기프토 GFT	$0.00002975 ₿0.00000037	-0.78	$66.66K ₿377.88	$0.00002998 ₿0.00000039	$0.00002954 ₿0.00000037	$22.59 ₿75.34	$66.66K ₿377.88	$66.66K ₿377.88
7665	State of Mika by Virtuals STATE	$0.00006653	-6.50	$66.54K	$0.00007448	$0.0000663	$89.25	$66.54K	$66.54K
7673	Relend USDC REUSDC	$0.01745	-0.01*	$66.31K	$0.01748	$0.01743	$139.4	$66.31K	$66.31K
7676	Nothing VOID	$0.00006626	-2.17	$66.19K	$0.00007145	$0.00006605	$12.04K	$66.19K	$66.19K
7683	Zenlink Network ZLK	$0.00121 ₿0.00000033	1.41	$65.9K ₿18.01	$0.001232 ₿0.00000040	$0.001164 ₿0.00000032	$22.27 ₿0.54	$86.42K ₿23.62	$65.9K ₿18.01
7688	PanoVerse PANO	$0.00234 ₿0.0000019	-4.33	$65.53K ₿53.64	$0.1816 ₿0.0000020	$0.1623 ₿0.0000018	$6.86 ₿0.28	$65.53K ₿53.64	$65.53K ₿53.64
7709	Chainpal CPAL	$0.008501	0	$64.83K	$0	$0	$12.71	$85.02K	$64.83K
7713	MixMarvel MIX	$0.000006659 ₿0.000000045	-0.69	$64.76K ₿317.2	$0.000006759 ₿0.000000047	$0.000006659 ₿0.000000042	$25.79K ₿3.04	$66.7K ₿454.22	$64.76K ₿317.2
7726	chaos and disorder CHAOS	$0.0000643	-10.82	$64.28K	$0.00007585	$0.00006368	$1.48K	$64.28K	$64.28K
7729	Nile NILE	$0.01425 ₿0.000025	-2.79	$64.21K ₿0	$0.01491 ₿0.000028	$0.0141 ₿0.000023	$24.36 ₿2.06	$216.08K ₿129.7	$64.21K ₿0
7730	StakeLayer STAKELAYER	$0.00006496	-3.71	$64.18K	$0.00006766	$0.00006496	$55.89	$270.87K	$64.18K
7735	Super Suiyan SUIYAN	$0.000006479	-7.67	$64.01K	$0.000007009	$0.000006409	$2.37	$64.76K	$64.01K
7739	Burt BURT	$0.00006393	-29.40	$63.93K	$0.00009053	$0.00006132	$32.14K	$63.93K	$63.93K
7742	Kintsugi KINT	$0.01751 ₿0.000016	-14.26	$63.87K ₿37.48	$0.02291 ₿0.000017	$0.01728 ₿0.000015	$8.85K ₿0.58	$172.81K ₿166.26	$63.87K ₿37.48
7746	NFTFI NFTFI	$0.0003331	-1.34	$63.6K	$0.0003522	$0.0002969	$11.69K	$667.96K	$63.6K
7794	MISATO MISATO	$0.00006206	-3.22	$61.98K	$0.00006999	$0.00005985	$8.87	$61.98K	$61.98K
7810	AKITA-BSC AKITA	$0.0002618	-1.93	$61.49K	$0.0002721	$0.0002586	$14.72	$61.49K	$61.49K
7814	ORGANIC•BITCORN (Runes) CORN	$0.000002919	0	$61.37K	$0	$0	$1.33	$61.37K	$61.37K
7821	Holdcoin HOLD	$0.000006119	-19.82	$61.04K	$0.00000919	$0.00000575	$17.8K	$61.04K	$61.04K
7823	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.13 ₿0.000012	$1.04 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7826	Bet more BET	$0.00006099	-2.53	$61.13K	$0.00006499	$0.00006004	$381.14	$61.13K	$61.13K
7829	Subsocial SUB	$0.00007194 ₿0.000000074	-2.62	$60.84K ₿62.68	$0.00007671 ₿0.000000080	$0.00007087 ₿0.000000072	$9.12 ₿1.41	$72.27K ₿74.58	$60.84K ₿62.68
7830	Xing Xing XING	$0.00006148	-2.35	$60.81K	$0.00006624 ₿0.	$0.00006116 ₿0.	$7.48 ₿0	$60.81K	$60.81K
7832	Slop SLOP	$0.00006081	-5.22	$61.05K	$0.00006616	$0.00006026	$335.69	$61.05K	$61.05K
7842	Nothing NOT	$0.00000000113	-10.67	$60.44K	$0.000000001267	$0.000000001101	$193.29	$100.57K	$60.44K
7851	Keyboard Cat KEYCAT	$0.00006035 ₿0.000000011	-2.91	$60.22K ₿0	$0.00006472 ₿0.000000017	$0.00005913 ₿0.000000011	$6.25 ₿1.29	$60.22K ₿12.37	$60.22K ₿0
7862	MAGA VP MVP	$0.001323	2.81	$59.91K	$0.001334	$0.001284	$2.47	$62.89K	$59.91K
7865	Puffy PUFFY	$0.000001349	-0.44	$59.82K	$0.000001349	$0.000001349	$10.24	$59.82K	$59.82K
7867	NumberGoUpTech TECH	$0.0000009166 ₿0.0000000041	-2.78	$59.81K ₿270.77	$0.0000009778 ₿0.0000000054	$0.0000009114 ₿0.0000000040	$109.29 ₿6.14	$59.81K ₿270.77	$59.81K ₿270.77
7869	CSI888 CSI	$0.00006726	-1.47	$59.73K	$0.00006912	$0.00006527	$30.44	$59.73K	$59.73K
7871	Pickle Finance PICKLE	$0.03415 ₿0.000028	1.03	$59.49K ₿40.57	$0.03416 ₿0.000029	$0.03363 ₿0.000026	$11.44 ₿0.82	$119.18K ₿94.4	$59.49K ₿40.57
7872	Reddex LQDX	$0.0004914 ₿0.0000014	2.23	$59.46K ₿117.13	$0.1239 ₿0.0000014	$0.1213 ₿0.0000013	$4.29 ₿5.85	$196.57K ₿568.33	$59.46K ₿117.13
7874	Gou GOU	$0.00005944	0.33	$59.44K	$0.00005978	$0.00005916	$4.4	$59.44K	$59.44K
7884	Night Fury FURY	$0.00005843	-18.49	$59.06K	$0.00007187	$0.00005784	$2.28K	$59.06K	$59.06K
7886	Mindscraft MINDS	$0.00005878	-0.97	$58.94K	$0.00006213	$0.0000533	$701.58	$58.94K	$58.94K
7887	Dash 2 Trade D2T	$0.0001244 ₿0.000000059	-6.11	$58.94K ₿21.78	$0.0001332 ₿0.000000058	$0.0001231 ₿0.000000056	$11.73K ₿1.24	$124.48K ₿58.31	$58.94K ₿21.78
7890	Flat Earth FLAT	$0.00007805	1.41	$58.92K	$0.0000787	$0.00007697	$12.28	$58.92K	$58.92K
7893	Doge Jones Industrial Average DJI	$0.00005886	-1.64	$58.86K	$0.00006053	$0.00005752	$5.97	$58.86K	$58.86K
7896	Ducky DUCKY	$0.0000001398	0.20	$58.75K	$0.0000001396	$0.0000001395	$701.38	$58.75K	$58.75K
7899	Urus Token URUS	$0.1209 ₿0.000078	-0.62	$58.64K ₿37.19	$6.95 ₿0.000079	$6.74 ₿0.000077	$85.84 ₿0.25	$120.98K ₿78.41	$58.64K ₿37.19
7904	Solana Swap SOS	$0.00005844	-2.26	$58.44K	$0.00006284	$0.00005724	$37.87	$58.44K	$58.44K
7910	Pochita v2 POCHITA	$0.00005828	-8.65	$58.29K	$0.00006381	$0.00005828	$14.15K	$58.29K	$58.29K
7912	Code Token CODE	$0.00000005765	0	$58.24K	$0	$0	$772.45	$58.24K	$58.24K
7913	Banana Tape Wall BTW	$0.00005798	-4.33	$58.21K	$0.00006068	$0.00005762	$598.1	$58.21K	$58.21K
7923	MILKBAG MILKBAG	$0.00006338	1.81	$58.64K	$0.00006619	$0.00006164	$370.83	$58.64K	$58.64K
7924	Peanut PNUT	$0.005788	-2.68	$57.89K	$0.006151	$0.0057	$1.06K	$57.89K	$57.89K
7925	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.0619 ₿0.00000070	$0.05734 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
7928	Badmad Robots METAL	$0.00007409 ₿0.00000073	-9.63	$57.85K ₿529.52	$0.00008199 ₿0.0000014	$0.00006504 ₿0.00000069	$11.39K ₿7.24	$203.81K ₿2.02K	$57.85K ₿529.52
7941	Juggernaut JGN	$0.0005728 ₿0.00000051	-2.44	$57.4K ₿51.98	$0.001764 ₿0.00000054	$0.000568 ₿0.00000050	$81.51 ₿4.17	$85.92K ₿77.81	$57.4K ₿51.98
7948	DeltaPrime PRIME	$0.01319	-19.08	$57.04K	$0.01915	$0.01309	$123.7	$527.49K	$57.04K
7952	Enki ENKI	$0.00000006135	-2.72	$57.01K	$0.00000006463	$0.00000006089	$1.52	$57.01K	$57.01K
7994	Ociswap OCI	$0.001221 ₿0.0000014	5.05	$55.67K ₿0	$0.001229 ₿0.0000016	$0.001161 ₿0.0000014	$1.57K ₿0.01	$122.19K ₿148.69	$55.67K ₿0
8011	Jason Derulo JASON	$0.000055	-5.18	$55.23K	$0.0001284	$0.00005455	$262.11	$55.23K	$55.23K
8030	FARM FARM	$0.04535	-6.38	$54.41K	$0.04844	$0.04534	$129.38	$54.41K	$54.41K
8038	EARLY Radix EARLY	$0.00005416	7.14	$54.17K	$0.00005416	$0.0000505	$141.28	$54.17K	$54.17K
8049	Connect CNCT	$0.0006728	-6.93	$53.83K	$0.0007232	$0.0006629	$622.51	$67.28K	$53.83K
8063	FOAM FOAM	$0.00005349 ₿0.00000061	0.80	$53.5K ₿219.53	$0.00005344 ₿0.00000063	$0.00005289 ₿0.00000061	$1.99 ₿0.01	$53.5K ₿617.77	$53.5K ₿219.53
8075	Fluffington FLUFFI	$0.00005319	-2.97	$53.18K	$0.00005739	$0.00005243	$13.55	$53.18K	$53.18K
8081	Dogefather DOGEFATHER	$0.00005285	-2.37	$53.08K	$0.00005534	$0.0000525	$5.15	$53.08K	$53.08K
8083	BAKKT BAKKT	$0.00005268	-3.38	$52.82K	$0.0000568 ₿0.	$0.00005191 ₿0.	$94.19 ₿0	$52.82K	$52.82K
8096	ITO $ITO	$0.0000001279	-3.32	$52.33K	$0.0000001328	$0.0000001261	$256.91	$52.33K	$52.33K
8120	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8135	Chumbi Valley CHMB	$0.00000243 ₿0.0000000042	0.12	$51.19K ₿83.06	$0.000002439 ₿0.0000000043	$0.00000234 ₿0.0000000041	$255.9 ₿2.69	$66.38K ₿125.08	$51.19K ₿83.06
8145	KEKE Terminal KEKE	$0.00005085	-3.31	$50.85K	$0.00005453 ₿0.	$0.00004992 ₿0.	$20.6 ₿0	$50.85K	$50.85K
8147	Matr1x MAX	$0.0003069	-11.43	$50.7K	$0.0003486	$0.0002774	$38.33K	$245.44K	$50.7K
8151	nftxbt NFTXBT	$0.00005068	-4.37	$50.41K	$0.00005832	$0.00004856	$169.26	$50.41K	$50.41K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}