32 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4125	Mintra MINT	$0.0002819 ₿0.000000015	-0.84	$671.13K ₿36.55	$0.0002871 ₿0.000000015	$0.0002663 ₿0.000000014	$2.77 ₿0.17	$671.13K ₿36.55	$671.13K ₿36.55
4126	Kava Swap SWP	$0.002775 ₿0.00000017	2.37	$669.94K ₿36.11	$0.002809 ₿0.00000017	$0.00271 ₿0.00000016	$22.28 ₿1.02	$693.78K ₿44.21	$669.94K ₿36.11
4127	INFERNO INF	$0.0000002245	-5.77	$668.07K	$0.000003069	$0.0000002068	$824.68	$668.07K	$668.07K
4128	Fishkoin KOIN	$0.00000003484 ₿0.0000000000055	0.41	$669.24K ₿0	$0.0000000467 ₿0.0000000000061	$0.00000003446 ₿0.0000000000054	$130 ₿0.33	$669.24K ₿115.81	$669.24K ₿0
4129	Elon $ELON	$0.000000976	-8.54	$669.12K	$0.000001159	$0.0000009459	$52.19K	$669.12K	$669.12K
4130	Dfyn Network DFYN	$0.003473 ₿0.00000031	-0.85	$668.66K ₿61.19	$0.003524 ₿0.00000033	$0.003434 ₿0.00000029	$45.35K ₿5.57	$688.79K ₿63.04	$668.66K ₿61.19
4132	Wicrypt WNT	$0.01542 ₿0.0000034	-2.33	$667.31K ₿139.65	$0.0166 ₿0.0000039	$0.01533 ₿0.0000034	$17.11K ₿2.59	$3.08M ₿683.96	$667.31K ₿139.65
4134	SteakHut Finance STEAK	$0.3825 ₿0.000012	-3.16	$666.91K ₿0	$0.3979 ₿0.000012	$0.37 ₿0.000012	$449.91 ₿0.06	$1.91M ₿26.18	$666.91K ₿0
4135	Fear FEAR	$0.0376 ₿0.0000027	17.84	$666.13K ₿49.59	$0.03889 ₿0.0000028	$0.0315 ₿0.0000026	$202.68K ₿7.45	$1.57M ₿115.52	$666.13K ₿49.59
4136	BSC Station BSCS	$0.002689 ₿0.00000016	-0.37	$666.19K ₿41.62	$0.002751 ₿0.00000018	$0.002663 ₿0.00000016	$75.42K ₿2.4	$1.07M ₿67.02	$666.19K ₿41.62
4137	Heroes of NFT HON	$0.008079 ₿0.00000026	-4.56	$670.61K ₿19.44	$0.008526 ₿0.00000027	$0.007832 ₿0.00000026	$1.28K ₿0.18	$1.62M ₿53.64	$670.61K ₿19.44
4138	EARLY Radix EARLY	$0.0006656	5.34	$665.6K	$0.0007143	$0.0006318	$3.19K	$665.6K	$665.6K
4139	bitSmiley SMILE	$0.0268	-5.08	$665.2K	$0.02922	$0.02679	$179K	$5.71M	$665.2K
4140	Briun Armstrung BRIUN	$0.0008652 ₿0.00000016	-12.50	$665.75K ₿0	$0.0009943 ₿0.00000023	$0.0007438 ₿0.00000015	$14.72K ₿12.5	$665.75K ₿170.95	$665.75K ₿0
4142	FREEdom coin FREE	$0.00000008297 ₿0.0000000000035	-4.19	$663.84K ₿27.99	$0.00000008684 ₿0.0000000000037	$0.00000007552 ₿0.0000000000034	$112.48K ₿13.29	$663.84K ₿27.99	$663.84K ₿27.99
4144	Kromatika KROM	$0.008034 ₿0.00000046	-10.79	$661.23K ₿38	$0.009153 ₿0.00000047	$0.007699 ₿0.00000046	$4.82K ₿0.4	$803.42K ₿46.17	$661.23K ₿38
4145	Mute MUTE	$0.01625 ₿0.0000091	-2.19	$650.25K ₿364.68	$0.01672 ₿0.0000093	$0.01606 ₿0.0000087	$143.2 ₿1.35	$650.25K ₿364.68	$650.25K ₿364.68
4149	Wrapped DOG WDOG	$0.0006546	-11.99	$654.56K	$0.0007438	$0.0006311	$4.61M	$654.56K	$654.56K
4153	Zap ZAP	$0.001415 ₿0.00000010	-41.10	$652.32K ₿48.11	$0.002414 ₿0.00000011	$0.001161 ₿0.000000095	$1.45K ₿0.17	$737.41K ₿54.39	$652.32K ₿48.11
4154	Doge Jones Industrial Average DJI	$0.0006532	-7.45	$653.22K	$0.0007328	$0.0006128	$7.57K	$653.22K	$653.22K
4155	BORED BORED	$0.0006478	-1.65	$649.89K	$0.0006661	$0.0006135	$218.01	$649.89K	$649.89K
4157	Tate Terminal TATE	$0.0006461	-14.24	$646.86K	$0.0009342	$0.0006362	$43.82K	$646.86K	$646.86K
4159	Super Useless Token SUT	$0.01893	-8.48	$645.93K	$0.02112	$0.01841	$1K	$1.25M	$645.93K
4161	DefiPlaza DFP2	$0.009732 ₿0.00000094	-5.15	$643.93K ₿63.04	$0.0104 ₿0.00000097	$0.00939 ₿0.00000093	$721.55 ₿0.39	$643.93K ₿63.28	$643.93K ₿63.04
4162	Aston Martin Cognizant Fan Token AM	$0.2313 ₿0.000011	-0.67	$641.63K ₿24.89	$0.2336 ₿0.000011	$0.2278 ₿0.000010	$113.95K ₿5.17	$2.31M ₿113.83	$641.63K ₿24.89
4163	Revest Finance RVST	$0.007063 ₿0.0000040	-5.75	$643.78K ₿344.64	$0.007642 ₿0.0000043	$0.006846 ₿0.0000040	$5.01K ₿2.24	$706.33K ₿402.27	$643.78K ₿344.64
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2695 ₿0.0000025	$0.1852 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$640.77K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$4.58 ₿0.05	$640.77K	$640.77K ₿51.56
4168	Deep Whales AI DEEPAI	$0.006379	-1.42	$638.36K	$0.006639	$0.006143	$4.29K	$638.36K	$638.36K
4169	Perion PERC	$0.01626 ₿0.0000057	-12.66	$639.35K ₿165.24	$0.01899 ₿0.0000066	$0.0154 ₿0.0000057	$31.69K ₿5.05	$1.63M ₿578.44	$639.35K ₿165.24
4170	Auroracoin AUR	$0.03226 ₿0.00000084	-1.98	$637.75K ₿16.83	$0.03333 ₿0.00000096	$0.03023 ₿0.00000084	$70.58 ₿0	$677.45K ₿17.88	$637.75K ₿16.83
4176	GulfCoin GULF	$0.004206 ₿0.00000045	-0.10	$635.34K ₿68.31	$0.004213 ₿0.00000046	$0.004203 ₿0.00000044	$19.94K ₿3.54	$21.03M ₿2.26K	$635.34K ₿68.31
4177	OG SMINEM OGSM	$0.000000006327 ₿0.00000000000019	1.99	$634.83K ₿0	$0.000000006416 ₿0.00000000000030	$0.000000006093 ₿0.00000000000019	$434.86 ₿0.88	$634.83K ₿19.22	$634.83K ₿0
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.34 ₿0.000012	$1.28 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	COAL COAL	$0.03025	0.90	$634.49K	$0.03068	$0.02836	$699.87	$634.49K	$634.49K
4180	Auto AUTO	$8.28 ₿0.00028	0.82	$633.55K ₿21.68	$8.29 ₿0.00028	$8.14 ₿0.00027	$25.07K ₿0.21	$667.8K ₿22.85	$633.55K ₿21.68
4182	AGIX AGX	$0.006308 ₿0.0000077	-3.97	$632.56K ₿0	$0.006673 ₿0.0000081	$0.006029 ₿0.0000072	$3.76K ₿11.28	$632.56K ₿770.68	$632.56K ₿0
4186	ApeBond ABOND	$0.001654 ₿0.00000044	-3.45	$630.5K ₿69.67	$0.001752 ₿0.00000046	$0.001582 ₿0.00000043	$104.71K ₿0.48	$754.34K ₿203.39	$630.5K ₿69.67
4189	B-cube.ai BCUBE	$0.03116 ₿0.0000035	0.67	$628.81K ₿72.04	$0.03174 ₿0.0000035	$0.03003 ₿0.0000034	$47.87 ₿0.06	$1.55M ₿177.17	$628.81K ₿72.04
4190	tooker kurlson TOOKER	$0.0006469 ₿0.00000032	-14.94	$628.75K ₿0	$0.0007667 ₿0.00000048	$0.0006191 ₿0.00000031	$87.51K ₿32.13	$628.75K ₿349.35	$628.75K ₿0
4192	Povel Durev DUREV	$0.006326	-4.50	$628.43K	$0.006648	$0.006316	$32.58K	$628.43K	$628.43K
4193	Transhuman Coin THC	$0.00009192 ₿0.0000000018	0.97	$628.26K ₿0	$0.00009199 ₿0.0000000018	$0.00009016 ₿0.0000000017	$90.51 ₿0	$628.26K ₿12.65	$628.26K ₿0
4194	cLINK CLINK	$0.3363 ₿0.0000050	-1.85	$631.88K ₿49.27	$0.3471 ₿0.0000051	$0.324 ₿0.0000050	$0 ₿0	$631.88K ₿49.27	$631.88K ₿49.27
4195	tobi TOBI	$0.0006306	-12.78	$632.47K	$0.0008233	$0.0005778	$84.26K	$632.47K	$632.47K
4197	LilAI LILAI	$0.0008759 ₿0.00000011	1.02	$626.99K ₿80.98	$0.0008859 ₿0.00000011	$0.000861 ₿0.00000011	$142.53K ₿0.17	$875.95K ₿115.34	$626.99K ₿80.98
4199	dexie bucks DBX	$0.06423	3.71	$626.47K	$0.06551	$0.0609	$351.03	$6.42M	$626.47K
4200	Gravity Bridged WETH (Canto) WETH	$2,587.39	0.56	$626.14K	$2,640.57	$2,489.28	$9.39K	$626.14K	$626.14K
4201	Atua AI TUA	$0.0001247	16.44	$624.16K	$0.0001264	$0.0001071	$15.85K	$624.16K	$624.16K
4202	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2238 ₿0.000010	-2.90	$623.18K ₿41.76	$0.231 ₿0.000010	$0.2227 ₿0.000010	$153.87K ₿7.53	$2.24M ₿108.99	$623.18K ₿41.76
4203	Mendi Finance MENDI	$0.02095 ₿0.0000063	-1.13	$622.65K ₿89.86	$0.02125 ₿0.0000076	$0.02083 ₿0.0000061	$4.09K ₿7.51	$2.1M ₿630.2	$622.65K ₿89.86
4204	TORSY TORSY	$0.000976	-4.56	$621.34K	$0.001037	$0.0009383	$31.38K	$621.34K	$621.34K
4205	DFX Finance DFX	$0.01425 ₿0.0000015	-3.41	$621.23K ₿66.75	$0.01514 ₿0.0000015	$0.01415 ₿0.0000011	$2.06K ₿0.4	$1.43M ₿153.15	$621.23K ₿66.75
4206	Gecko Inu GEC	$0.000000009376 ₿0.0000000000024	-5.59	$620.36K ₿0	$0.000000009965 ₿0.0000000000026	$0.000000009078 ₿0.0000000000024	$36.44K ₿7.88	$620.36K ₿168.4	$620.36K ₿0
4208	Kira the Injective Cat KIRA	$0.00000898 ₿0.0000000012	8.08	$619.3K ₿86.37	$0.00000897 ₿0.0000000013	$0.00000772 ₿0.0000000012	$195.25 ₿1.07	$619.3K ₿86.37	$619.3K ₿86.37
4210	Qredo OPEN	$0.00088 ₿0.00000087	-4.04	$618.96K ₿613.24	$0.0009854 ₿0.00000099	$0.0008437 ₿0.00000081	$90.38 ₿99.61	$1.14M ₿1.13K	$618.96K ₿613.24
4211	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4212	Coinye West COINYE	$0.0007014 ₿0.00000027	-5.27	$617K ₿247.75	$0.0007598 ₿0.00000035	$0.0006593 ₿0.00000028	$5.09K ₿7.23	$701.5K ₿279.61	$617K ₿247.75
4217	HatchyPocket HATCHY	$0.0006156 ₿0.000000028	-7.06	$615.1K ₿0	$0.0006647 ₿0.000000029	$0.0005813 ₿0.000000027	$960.32 ₿0.01	$615.1K ₿11.34	$615.1K ₿0
4218	Lithium Finance LITH	$0.00006833 ₿0.000000024	5.38	$616.73K ₿146.33	$0.00006886 ₿0.000000027	$0.00006462 ₿0.000000024	$197.52K ₿9.4	$683.34K ₿245.66	$616.73K ₿146.33
4220	Scorpio SCORPIO	$0.0006197	-2.68	$617.97K	$0.0006508	$0.0005956	$592.62	$617.97K	$617.97K
4222	Poncho PONCHO	$0.0603 ₿0.0000060	-7.06	$603.06K ₿0	$0.07026 ₿0.0000075	$0.05839 ₿0.0000055	$10.01K ₿3.4	$603.06K ₿60.31	$603.06K ₿0
4223	Reboot GG	$0.003731 ₿0.00000098	0.90	$613.97K ₿161.99	$0.003804 ₿0.0000011	$0.003585 ₿0.00000098	$18.37 ₿9.96	$3.73M ₿984.43	$613.97K ₿161.99
4224	Savings USX SUSX	$1.08	-0.01*	$613.89K	$1.08	$1.08	$4.21K	$613.89K	$613.89K
4226	Pisces PISCES	$0.0006178	-4.43	$616.11K	$0.0006564	$0.0005919	$867.19	$616.11K	$616.11K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.412 ₿0.0000039	$0.2664 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	Deployyyyer DEPLOY	$0.0006176	-1.18	$610.28K	$0.000635	$0.0005944	$181.6	$610.28K	$610.28K
4233	Force Protocol FOR	$0.001082 ₿0.00000037	-1.64	$610.41K ₿211.52	$0.001103 ₿0.00000038	$0.001025 ₿0.00000036	$39.69K ₿88.57	$1.08M ₿375.23	$610.41K ₿211.52
4234	Kerosene KEROSENE	$0.003514 ₿0.00000042	0.32	$610.27K ₿0	$0.003776 ₿0.00000044	$0.003412 ₿0.00000041	$91.4K ₿0.51	$3.51M ₿429.48	$610.27K ₿0
4236	AI Power Grid AIPG	$0.006056 ₿0.0000017	0.32	$609.86K ₿121.28	$0.006142 ₿0.0000019	$0.005511 ₿0.0000016	$7.54K ₿1.69	$610.13K ₿121.53	$609.86K ₿121.28
4237	Baby Wen BWEN	$0.006112	-0.89	$613.76K	$0.006288	$0.005906	$224.89	$613.76K	$613.76K
4238	Affyn FYN	$0.001619 ₿0.0000010	-5.85	$608.75K ₿365.29	$0.001737 ₿0.0000011	$0.001589 ₿0.0000010	$69.87K ₿14.86	$1.62M ₿1.04K	$608.75K ₿365.29
4240	Angola AGLA	$0.001216 ₿0.00000035	-15.25	$607.78K ₿176.95	$0.001478 ₿0.00000039	$0.001189 ₿0.00000034	$226.65K ₿8.38	$3.65M ₿1.06K	$607.78K ₿176.95
4242	Revenue Coin RVC	$0.000704 ₿0.000000046	-0.66	$607.19K ₿39.86	$0.0007122 ₿0.000000046	$0.0007018 ₿0.000000045	$743.15 ₿0.07	$1.22M ₿79.94	$607.19K ₿39.86
4244	Uno Re UNO	$0.00454 ₿0.00000096	-4.70	$605.98K ₿78.98	$0.004766 ₿0.0000010	$0.004411 ₿0.00000096	$88.06K ₿7.47	$1.44M ₿369.82	$605.98K ₿78.98
4245	Friends With Benefits Pro FWB	$1.01 ₿0.000077	-1.31	$603.03K ₿46.53	$1.04 ₿0.000082	$0.9725 ₿0.000077	$670.35 ₿0.24	$1.01M ₿77.88	$603.03K ₿46.53
4247	MEME (Ordinals) MEME	$6.03 ₿0.00091	-1.38	$602.5K ₿91.82	$6.59 ₿0.0010	$6.02 ₿0.00067	$243.37K ₿20.22	$602.5K ₿91.82	$602.5K ₿91.82
4248	OceanEX OCE	$0.00008606 ₿0.0000000054	4.69	$602.46K ₿38.03	$0.00008566 ₿0.0000000059	$0.00008174 ₿0.0000000047	$915.65 ₿0.04	$860.65K ₿54.33	$602.46K ₿38.03
4251	Virgo VIRGO	$0.000601	-6.62	$601.05K	$0.0006534	$0.0005799	$1.69K	$601.05K	$601.05K
4253	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	2.41	$601.65K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$13.06K ₿19.04	$601.65K ₿116.76	$601.65K ₿116.76
4254	CHARLES CHARLES	$0.02002	0.64	$601.47K	$0.02002	$0.01988	$9.99	$601.47K	$601.47K
4255	Ordiswap ORDS	$0.0008478 ₿0.0000023	4.95	$600.86K ₿1.42K	$0.0008508 ₿0.0000026	$0.0007769 ₿0.0000023	$86.33K ₿149	$847.84K ₿2.4K	$600.86K ₿1.42K
4256	Deri Protocol DERI	$0.004579 ₿0.00000026	-0.15	$600.78K ₿34.52	$0.004652 ₿0.00000027	$0.004507 ₿0.00000025	$91.91K ₿0.37	$2.24M ₿127.37	$600.78K ₿34.52
4257	Silent Notary UBSN	$0.000003759 ₿0.00000000015	-2.34	$600.31K ₿24.17	$0.000004159 ₿0.00000000015	$0.000003509 ₿0.00000000014	$3.59K ₿0.62	$701.17K ₿28.23	$600.31K ₿24.17
4259	Zulu Network ZULU	$0.004161	0.41	$601.32K	$0.004196	$0.004031	$101.09K	$4.16M	$601.32K
4261	Elk Finance ELK	$0.03718 ₿0.0000022	-2.23	$599.88K ₿30.91	$0.03818 ₿0.0000022	$0.03655 ₿0.0000022	$3.95K ₿1.01	$1.58M ₿95.41	$599.88K ₿30.91
4264	Kaspa DAO KDAO	$0.000003999	7.76	$599.43K	$0.000004199	$0.000003689	$6.22K	$599.43K	$599.43K
4266	Ziktalk ZIK	$0.001296 ₿0.000000020	-2.94	$598.6K ₿9.57	$0.001342 ₿0.000000029	$0.001243 ₿0.000000020	$86.58 ₿0	$1.3M ₿20.72	$598.6K ₿9.57
4267	FUEGO FUEGO	$0.00743	7.02	$596.76K	$0.007537	$0.006936	$34.69K	$596.76K	$596.76K
4269	CryptoBoomCoin Official CBC	$0.00006715	-0.51	$596.82K	$0.00006749	$0.00006715	$14.94	$596.82K	$596.82K
4271	Kiba Inu KIBA	$0.0000007396 ₿0.000000000064	-0.84	$595.77K ₿52.27	$0.00000076 ₿0.000000000066	$0.0000007301 ₿0.000000000062	$26.24K ₿0.44	$739.65K ₿64.58	$595.77K ₿52.27
4272	IguVerse IGU IGU	$0.002042 ₿0.00000043	5.58	$595.54K ₿106.68	$0.002043 ₿0.00000047	$0.001906 ₿0.00000043	$33.21K ₿18.05	$817.15K ₿175.69	$595.54K ₿106.68
4273	Capricorn CAPRICORN	$0.0005927	-6.62	$592.74K	$0.0006451	$0.0005776	$1.3K	$592.74K	$592.74K
4276	Aquarius AQUARIUS	$0.0005915	-8.28	$591.59K	$0.0006548	$0.000569	$3.57K	$591.59K	$591.59K
4279	Step Staked SOL STEPSOL	$233.05	-0.23	$591.35K	$234.17	$233.05	$342.3K	$591.35K	$591.35K
4281	Lumos LUMOS	$0.0000005044	-3.51	$590.12K	$0.0000005312	$0.0000004872	$1.94K	$704.43K	$590.12K
4287	이더랜드 LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4288	Bitfinity Network BTF	$0.006564	-3.62	$588.57K	$0.006892	$0.006386	$1.63M	$6.57M	$588.57K
4290	Landwolf WOLF	$0.001396 ₿0.00000027	1.18	$588.08K ₿0	$0.001416 ₿0.00000039	$0.001344 ₿0.00000027	$155.67 ₿5.86	$588.08K ₿116.91	$588.08K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}