32 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4047	AROK.VC AROK	$0.0005936	4.71	$590.43K	$0.0005964	$0.0005666	$785.93	$590.43K	$590.43K
4051	Canxium CAU	$0.5157 ₿0.00015	9.71	$592.98K ₿113.91	$0.5206 ₿0.00016	$0.4694 ₿0.00015	$51.18K ₿2.25	$687.59K ₿137.07	$592.98K ₿113.91
4053	Morra MORRA	$0.001513 ₿0.00000027	1.58	$591.6K ₿104.7	$0.001589 ₿0.00000030	$0.001467 ₿0.00000026	$853.86 ₿0.78	$756.85K ₿138.24	$591.6K ₿104.7
4054	PlutusDAO PLS	$0.01225 ₿0.00000061	2.08	$591.51K ₿6.63	$0.01228 ₿0.00000064	$0.01192 ₿0.00000060	$9.49 ₿0.21	$1.23M ₿61.18	$591.51K ₿6.63
4055	Fight to MAGA FIGHT	$0.0006003	1.07	$591.54K	$0.0006028	$0.0005833	$225.83K	$591.54K	$591.54K
4056	Fortune Token FRTN	$0.001686 ₿0.00000049	1.91	$591.1K ₿21.22	$0.00169 ₿0.00000050	$0.001649 ₿0.00000047	$3.29K ₿0.35	$1.68M ₿488.94	$591.1K ₿21.22
4058	Nvidia Tokenized Stock Defichain DNVDA	$4.85 ₿0.0067	2.69	$590.01K ₿0	$4.85 ₿0.0068	$4.72 ₿0.0065	$120.02 ₿0.04	$590.01K	$590.01K ₿0
4059	Transhuman Coin THC	$0.00008636 ₿0.0000000018	0.44	$589.84K ₿0	$0.00008703 ₿0.0000000018	$0.00008577 ₿0.0000000017	$73.28 ₿0	$589.84K ₿12.65	$589.84K ₿0
4061	이더랜드 LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4062	Crowns CWS	$0.1011 ₿0.0000081	0.60	$584.94K ₿47.56	$0.1059 ₿0.0000084	$0.1005 ₿0.0000074	$163.69K ₿6.56	$771.64K ₿62.74	$584.94K ₿47.56
4063	Nominex NMX	$0.003128 ₿0.00000015	0.08	$584.15K ₿19.23	$0.00315 ₿0.00000015	$0.003118 ₿0.00000014	$221.25 ₿0.04	$584.15K ₿19.23	$584.15K ₿19.23
4065	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	-0.11	$582.33K ₿83.14	$0.0006424 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4069	Revomon REVO	$0.01811 ₿0.0000019	-0.11	$581.66K ₿66.79	$0.01815 ₿0.0000019	$0.0181 ₿0.0000018	$17.7K ₿0.97	$833.47K ₿90.44	$581.66K ₿66.79
4073	Tate Terminal TATE	$0.0005789	11.42	$578.93K	$0.0006276	$0.0004667	$11.54K	$578.93K	$578.93K
4074	Wombat WOMBAT	$0.0001806 ₿0.000000038	-0.50	$578.83K ₿123.69	$0.0002115 ₿0.000000042	$0.0001758 ₿0.000000037	$4.72K ₿3.17	$1.81M ₿385.98	$578.83K ₿123.69
4075	Estee ESTEE	$0.000001379	8.07	$578.63K	$0.000001379	$0.00000115	$47.42K	$578.63K	$578.63K
4077	Bonsai Coin BONSAICOIN	$0.00000003394	-2.56	$578.58K	$0.00000003498	$0.00000003378	$152.1	$27.29M	$578.58K
4078	Hermes Protocol HERMES	$0.002644 ₿0.00000057	89.03	$578.86K ₿62.68	$0.002791 ₿0.00000058	$0.001346 ₿0.00000056	$15.21K ₿1.27	$1.43M ₿68.26	$578.86K ₿62.68
4079	Super Trump STRUMP	$0.0002467 ₿0.000000063	-1.06	$577.22K ₿116.05	$0.0002536 ₿0.000000070	$0.0002398 ₿0.000000060	$98.15K ₿8.88	$577.22K ₿148.01	$577.22K ₿116.05
4082	GOB•IS•GOB•IS•GOB ◨	$0.0003701	1.39	$575.76K	$0.0003731	$0.000365	$4.61K	$575.76K	$575.76K
4083	Sugar Boy SUGAR	$0.0005741	-17.27	$574.2K	$0.0006951	$0.0005741	$6.84K	$574.2K	$574.2K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	TrenchAI TRENCHAI	$0.000574	23.11	$566.5K	$0.0005858	$0.0004662	$36.97K	$566.5K	$566.5K
4088	CertaiK by Virtuals CERTAI	$0.0005719	35.95	$570.37K	$0.000572	$0.000417	$10.68K	$570.37K	$570.37K
4094	Kromatika KROM	$0.006886 ₿0.00000046	6.09	$566.78K ₿38	$0.006888 ₿0.00000047	$0.006461 ₿0.00000046	$372.82 ₿0.4	$688.65K ₿46.17	$566.78K ₿38
4096	Kick KICK	$0.004675 ₿0.00000034	3.39	$567.98K ₿41.65	$0.004681 ₿0.00000035	$0.004351 ₿0.00000033	$432.39 ₿2.98	$567.98K ₿41.65	$567.98K ₿41.65
4097	ZKFair ZKF	$0.00005677 ₿0.000000069	4.87	$565.36K ₿696.41	$0.00005768 ₿0.000000081	$0.0000541 ₿0.000000068	$413.45K ₿95.96	$565.36K ₿696.41	$565.36K ₿696.41
4101	Bitbama BAMA	$0.001189	-7.64	$563.05K	$0.001287	$0.001165	$30.57K	$563.05K	$563.05K
4103	Suiswap SSWP	$0.00005626 ₿0.000000018	-9.88	$561.78K ₿187	$0.00006493 ₿0.000000020	$0.00005572 ₿0.000000017	$467.8K ₿10.13	$561.78K ₿187	$561.78K ₿187
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.062 ₿0.00000065	$0.05334 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4108	Tokoin TOKO	$0.0002999 ₿0.000000018	-2.61	$561.12K ₿10.95	$0.0003176 ₿0.000000018	$0.0002917 ₿0.000000018	$9.42K ₿2.51	$599.83K ₿37.63	$561.12K ₿10.95
4109	Iona by Virtuals IONA	$0.0005595	28.56	$559.48K	$0.0005493	$0.0004316	$118.64	$559.48K	$559.48K
4112	Olyn by Virtuals OLYN	$0.0005577	26.19	$557.61K	$0.0005566	$0.0004378	$766.39	$557.61K	$557.61K
4113	DOSE DOSE	$0.00017 ₿0.00000011	1.74	$556.41K ₿171.75	$0.0001702 ₿0.00000012	$0.0001669 ₿0.00000011	$75.74K ₿61.91	$850.1K ₿580.8	$556.41K ₿171.75
4115	Gecko Inu GEC	$0.000000008395 ₿0.0000000000024	6.03	$555.64K ₿0	$0.000000008404 ₿0.0000000000026	$0.000000007915 ₿0.0000000000024	$26.25K ₿7.88	$555.64K ₿168.4	$555.64K ₿0
4116	CheckDot CDT	$0.07518 ₿0.0000098	2.20	$555.6K ₿72.36	$0.07559 ₿0.000010	$0.07281 ₿0.0000095	$4.8K ₿2.35	$751.76K ₿97.91	$555.6K ₿72.36
4120	Zack Morris ZACK	$0.0006411	5.53	$551.92K	$0.0006441	$0.0006072	$1.23K	$551.92K	$551.92K
4121	Super Useless Token SUT	$0.01593	35.48	$554.84K	$0.01686	$0.01143	$8.3K	$1.07M	$554.84K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.01*	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4124	Mintra MINT	$0.0002326 ₿0.000000015	-2.87	$553.65K ₿36.55	$0.0002423 ₿0.000000015	$0.0002216 ₿0.000000014	$65.11 ₿0.17	$553.65K ₿36.55	$553.65K ₿36.55
4127	Wifejak WIFE	$0.0005529	50.41	$552.91K	$0.0005663	$0.0003674	$26.86K	$552.91K	$552.91K
4128	WATCoin WAT	$0.00004233	2.62	$552.88K	$0.00004559	$0.00004054	$1.28M	$2.99M	$552.88K
4129	Povel Durev DUREV	$0.005564	13.59	$552.7K	$0.005679	$0.004889	$43.19K	$552.7K	$552.7K
4136	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4137	Dogefather DOGEFATHER	$0.0005495	5.53	$549.51K	$0.0005543	$0.0005207	$6.06K	$549.51K	$549.51K
4138	Qredo OPEN	$0.0007811 ₿0.00000087	4,167.69	$549.41K ₿613.24	$0.0007827 ₿0.00000099	$0.0000183 ₿0.00000081	$26.78 ₿99.61	$1.01M ₿1.13K	$549.41K ₿613.24
4141	Hubble HBB	$0.008043 ₿0.0000040	2.63	$549.13K ₿271.32	$0.008061 ₿0.0000041	$0.007837 ₿0.0000039	$261.73 ₿8.39	$804.37K ₿403.38	$549.13K ₿271.32
4142	Trakx TRKX	$0.0007685	-5.56	$549.01K	$0.0008138	$0.0007552	$14.87K	$768.52K	$549.01K
4143	NvirWorld NVIR	$0.000428 ₿0.00000023	9.27	$554.31K ₿284.73	$0.0004919 ₿0.00000024	$0.0003672 ₿0.00000022	$104.46K ₿22.02	$4.63M ₿2.53K	$554.31K ₿284.73
4146	Web3 Workx WRKX	$0.006583 ₿0.00000016	2.03	$548.45K ₿0	$0.00674 ₿0.00000017	$0.006442 ₿0.00000016	$70.32K ₿0.5	$6.58M ₿169.79	$548.45K ₿0
4147	CLever CLEV	$4.63 ₿0.000097	-1.92	$547.82K ₿10.3	$4.73	$4.54	$5.28K ₿0.03	$5.72M ₿113	$547.82K ₿10.3
4149	Fuku FUKU	$0.0005475	-4.91	$547.57K	$0.0006003	$0.0005402	$8.04K	$547.57K	$547.57K
4153	Klayr KLY	$0.002916	-9.17	$544.53K	$0.003565	$0.002534	$7.35K	$552.46K	$544.53K
4154	Poncho PONCHO	$0.05456 ₿0.0000060	11.28	$545.64K ₿0	$0.05462 ₿0.0000075	$0.04891 ₿0.0000055	$1.17K ₿3.4	$545.64K ₿60.31	$545.64K ₿0
4156	CoinCreate CREA	$0.005449	3.27	$544.93K	$0.005573	$0.005276	$3K	$544.93K	$544.93K
4160	Beta Finance BETA	$0.0005906 ₿0.0000013	5.90	$543.26K ₿1.09K	$0.0006175 ₿0.0000014	$0.0005469 ₿0.0000013	$73.55K ₿46.37	$590.69K ₿1.36K	$543.26K ₿1.09K
4161	OmniCat OMNI	$0.00001298 ₿0.0000000080	15.45	$542.14K ₿335.89	$0.00001299 ₿0.0000000084	$0.00001125 ₿0.0000000079	$36.58K ₿43.4	$591.26K ₿366.32	$542.14K ₿335.89
4162	MetaZero MZERO	$0.00542 ₿0.0000035	-7.46	$542.03K ₿0	$0.006052 ₿0.0000038	$0.00519 ₿0.0000033	$31.76K ₿10.91	$542.03K	$542.03K ₿0
4163	Polker PKR	$0.0009776 ₿0.000000048	-0.37	$540.74K ₿26.67	$0.0009939 ₿0.000000052	$0.0009776 ₿0.000000046	$720.67 ₿0.09	$977.69K ₿48.22	$540.74K ₿26.67
4164	Luna Inu LINU	$0.000000000722 ₿0.00000000000016	3.59	$540.58K ₿124.72	$0.000000000723 ₿0.00000000000016	$0.000000000696 ₿0.00000000000015	$1.13K ₿3.77	$721.58K ₿166.47	$540.58K ₿124.72
4165	FOMO RADIO AI RADIO	$0.0005403	5.63	$537.18K	$0.0006184	$0.0004998	$18.1K	$537.18K	$537.18K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2443 ₿0.0000025	$0.1679 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4168	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	4.84	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001157 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4171	Wrapped DOG WDOG	$0.0005383	6.16	$537.37K	$0.0005411	$0.0005071	$1.7M	$537.37K	$537.37K
4172	MAXX AI MXM	$0.001661 ₿0.00000085	2.62	$536.5K ₿113.66	$0.001703 ₿0.00000087	$0.001617 ₿0.00000083	$19.68K ₿2.41	$1.64M ₿839.96	$536.5K ₿113.66
4173	Lumos LUMOS	$0.0000004583	6.04	$536.24K	$0.0000004617	$0.0000004177	$5.08K	$640.11K	$536.24K
4178	Angola AGLA	$0.001069 ₿0.00000035	-14.89	$534.31K ₿176.95	$0.001256 ₿0.00000039	$0.001063 ₿0.00000034	$69.48K ₿8.38	$3.21M ₿1.06K	$534.31K ₿176.95
4179	Atlas USV USV	$5.07 ₿0.000037	-60.42	$535.22K ₿3.94	$13.06 ₿0.00030	$1.09 ₿0.000035	$8.8 ₿0.01	$1.44M ₿10.64	$535.22K ₿3.94
4180	Coldstack CLS	$0.02941 ₿0.0000034	0.54	$534.71K ₿62.25	$0.02987 ₿0.0000034	$0.02799 ₿0.0000032	$33K ₿2.11	$1.46M ₿170.38	$534.71K ₿62.25
4181	dexie bucks DBX	$0.05531	6.56	$534.23K	$0.05467	$0.05119	$330.38	$5.53M	$534.23K
4183	Planet Token PLANET	$0.000000625 ₿0.0000000010	3.43	$532.2K ₿885.41	$0.0000006571 ₿0.0000000011	$0.0000006024 ₿0.0000000010	$55.54K ₿84.75	$625.05K ₿1.04K	$532.2K ₿885.41
4185	Pesto the Baby King Penguin PESTO	$0.0005314	5.10	$531.93K	$0.0005367	$0.0004993	$1.02M	$531.93K	$531.93K
4187	Hop Protocol HOP	$0.007061 ₿0.00000079	0.07	$532.09K ₿59.98	$0.007376 ₿0.00000080	$0.007008 ₿0.00000076	$14.67K ₿1.58	$7.07M ₿797.38	$532.09K ₿59.98
4190	Netswap NETT	$0.04873 ₿0.0000081	0.09	$530.85K ₿73.81	$0.049 ₿0.0000084	$0.04768 ₿0.0000078	$19.24K ₿6.45	$530.85K ₿73.82	$530.85K ₿73.81
4194	AI Market Compass AIM	$0.01335	0.33	$528.85K	$0.01338	$0.01326	$153	$863.21K	$528.85K
4199	Concentrated Voting Power CVP	$0.01621 ₿0.0000082	-0.42	$523.39K ₿266.58	$0.01731 ₿0.0000086	$0.01603 ₿0.0000081	$51.85K ₿74.43	$1.62M ₿823.04	$523.39K ₿266.58
4201	Invest Zone IVFUN	$0.0005244	0.32	$524.45K	$0.0005389	$0.0005138	$2.19K	$524.45K	$524.45K
4203	Market Making Pro MMPRO	$0.005687 ₿0.0000011	-0.14	$523.7K ₿106.18	$0.005757 ₿0.0000011	$0.005679 ₿0.0000010	$50.53K ₿2.38	$568.74K ₿115.31	$523.7K ₿106.18
4204	AvaCoach AVAC	$0.0006923	0.10	$523.65K	$0.0007025	$0.0006851	$5.76K	$692.4K	$523.65K
4206	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	1.42	$519.69K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$964.94K ₿18.84	$729.38K ₿76.42	$519.69K ₿54.45
4207	Gravity Bridged WETH (Canto) WETH	$1,784.8	2.17	$521.77K	$1,789.63	$1,740.2	$1.69K	$521.77K	$521.77K
4209	Walken WLKN	$0.0003735 ₿0.000000095	-0.73	$520.13K ₿60.78	$0.0003804 ₿0.000000098	$0.0003432 ₿0.000000094	$580.97K ₿29.28	$745.52K ₿191.67	$520.13K ₿60.78
4211	BendDAO BEND	$0.000176 ₿0.000000033	-4.09	$520.2K ₿60.13	$0.0001855 ₿0.000000036	$0.000175 ₿0.000000033	$4.26K ₿6.67	$1.76M ₿335.05	$520.2K ₿60.13
4215	RedFOX Labs RFOX	$0.0002704 ₿0.000000076	2.93	$521.8K ₿141.24	$0.0009723 ₿0.000000081	$0.0002607 ₿0.000000073	$576.97 ₿3.53	$537.81K ₿152.19	$521.8K ₿141.24
4216	Tower TOWER	$0.0002663 ₿0.00000016	2.45	$519.27K ₿206.34	$0.0002723 ₿0.00000019	$0.0002585 ₿0.00000015	$112.7K ₿14.49	$2.66M ₿1.63K	$519.27K ₿206.34
4217	Nabox NABOX	$0.000002479 ₿0.00000000017	-5.94	$518.01K ₿36.78	$0.000002799 ₿0.00000000018	$0.000002479 ₿0.00000000014	$1.02K ₿3.91	$2.48M ₿176.33	$518.01K ₿36.78
4224	Kira the Injective Cat KIRA	$0.00000748 ₿0.0000000012	0.26	$515.97K ₿86.37	$0.000007459 ₿0.0000000013	$0.00000598 ₿0.0000000012	$1.63K ₿1.07	$515.97K ₿86.37	$515.97K ₿86.37
4228	Revest Finance RVST	$0.005651 ₿0.0000040	-4.41	$515.12K ₿344.64	$0.005931 ₿0.0000043	$0.005519 ₿0.0000040	$3.68K ₿2.24	$565.17K ₿402.27	$515.12K ₿344.64
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	MNet Continuum NUUM	$0.003976 ₿0.00000062	-30.19	$515.1K ₿0	$0.007002 ₿0.00000067	$0.003773 ₿0.00000059	$269.34K ₿2.99	$3.86M ₿625.96	$515.1K ₿0
4231	Nailong NAILONG	$0.0005167	2.99	$513.78K	$0.0005369	$0.0005017	$9.32K	$513.78K	$513.78K
4233	Silent Notary UBSN	$0.00000321 ₿0.00000000015	-20.13	$512.63K ₿24.17	$0.00000403 ₿0.00000000015	$0.000003199 ₿0.00000000014	$1.58K ₿0.62	$598.75K ₿28.23	$512.63K ₿24.17
4234	Ginnan The Cat GINNAN	$0.00000007424	8.00	$510.67K	$0.00000007509	$0.00000006871	$85.68K	$510.67K	$510.67K
4236	Reboot GG	$0.00311 ₿0.00000098	2.83	$511.87K ₿161.99	$0.003118 ₿0.0000011	$0.003016 ₿0.00000098	$12.49 ₿9.96	$3.11M ₿984.43	$511.87K ₿161.99
4237	Mute MUTE	$0.01278 ₿0.0000091	1.81	$511.58K ₿364.68	$0.01279 ₿0.0000093	$0.01256 ₿0.0000087	$31.33 ₿1.35	$511.58K ₿364.68	$511.58K ₿364.68
4238	OceanEX OCE	$0.00007307 ₿0.0000000054	2.92	$511.53K ₿38.03	$0.00007355 ₿0.0000000059	$0.000071 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4239	Doge Jones Industrial Average DJI	$0.0005113	0.04	$511.33K	$0.0005345	$0.0004981	$2.38K	$511.33K	$511.33K
4240	Picasso PICA	$0.00005442 ₿0.00000016	4.76	$499.5K ₿788.57	$0.00005722 ₿0.00000017	$0.00005144 ₿0.00000015	$23.87K ₿12.47	$541.25K ₿1.69K	$499.5K ₿788.57
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}