หน้าผลลัพธ์ 32 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4171	GulfCoin GULF	$0.004213 ₿0.00000045	0.05	$636.36K ₿68.31	$0.004214 ₿0.00000046	$0.004203 ₿0.00000044	$19.61K ₿3.54	$21.07M ₿2.26K	$636.36K ₿68.31
4172	CyberDEX CYDX	$0.002195	-1.00	$636.18K	$0.002219	$0.00217	$9.21K	$3.51M	$636.18K
4173	Fishkoin KOIN	$0.00000003312 ₿0.0000000000055	-0.27	$634.94K ₿0	$0.00000003342 ₿0.0000000000061	$0.00000003287 ₿0.0000000000054	$3.05 ₿0.33	$634.94K ₿115.81	$634.94K ₿0
4176	Revomon REVO	$0.01967 ₿0.0000019	0.47	$634.26K ₿66.79	$0.01968 ₿0.0000019	$0.01954 ₿0.0000018	$16.26K ₿0.97	$905.11K ₿90.44	$634.26K ₿66.79
4177	Aston Martin Cognizant Fan Token AM	$0.2286 ₿0.000011	-0.76	$634.13K ₿24.89	$0.2318 ₿0.000011	$0.2236 ₿0.000010	$128.8K ₿5.17	$2.29M ₿113.83	$634.13K ₿24.89
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.38 ₿0.000012	$1.31 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Briun Armstrung BRIUN	$0.0008221 ₿0.00000016	-0.62	$633.55K ₿0	$0.0008537 ₿0.00000023	$0.0007843 ₿0.00000015	$1.35K ₿12.5	$633.55K ₿170.95	$633.55K ₿0
4184	Morra MORRA	$0.001616 ₿0.00000027	-4.22	$631.63K ₿104.7	$0.001691 ₿0.00000030	$0.001406 ₿0.00000026	$1.36K ₿0.78	$808.05K ₿138.24	$631.63K ₿104.7
4185	Wat WAT	$0.0000015	-3.65	$631.41K	$0.00000176	$0.00000141	$58.4K	$631.41K	$631.41K
4186	Heroes of NFT HON	$0.007586 ₿0.00000026	1.93	$630.82K ₿19.44	$0.007623 ₿0.00000027	$0.007297 ₿0.00000026	$1.15K ₿0.18	$1.52M ₿53.64	$630.82K ₿19.44
4188	Revest Finance RVST	$0.006919 ₿0.0000040	-1.98	$630.64K ₿344.64	$0.007267 ₿0.0000043	$0.006911 ₿0.0000040	$74.65 ₿2.24	$691.92K ₿402.27	$630.64K ₿344.64
4189	Connect CNCT	$0.007882	-14.02	$630.59K	$0.009184	$0.007713	$8.64K	$788.24K	$630.59K
4191	EARLY Radix EARLY	$0.0006306	-2.89	$630.36K	$0.000654	$0.0006001	$3.45K	$630.36K	$630.36K
4193	Ginnan The Cat GINNAN	$0.00000009086	-1.49	$626.92K	$0.00000009679	$0.00000008828	$72.53K	$626.92K	$626.92K
4197	supercycle(real) SUPERCYCLE	$0.0006284	-1.90	$623.82K	$0.0006424	$0.0005972	$10.48K	$623.82K	$623.82K
4199	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2238 ₿0.000010	-0.94	$623.28K ₿41.76	$0.2265 ₿0.000010	$0.2237 ₿0.000010	$101.15K ₿7.53	$2.24M ₿108.99	$623.28K ₿41.76
4200	Taurus TAURUS	$0.0006228	4.49	$622.82K	$0.0006228	$0.0005868	$710.49	$622.82K	$622.82K
4202	Elon $ELON	$0.0000009079	5.58	$622.15K	$0.0000009136	$0.000000759	$54.2K	$622.15K	$622.15K
4204	Flat Earth FLAT	$0.0008234	21.03	$621.5K	$0.0008248	$0.0006803	$3.83K	$621.5K	$621.5K
4205	SteakHut Finance STEAK	$0.3578 ₿0.000012	1.47	$621.46K ₿0	$0.3608 ₿0.000012	$0.3468 ₿0.000012	$437.73 ₿0.06	$1.79M ₿26.18	$621.46K ₿0
4206	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.01*	$621.34K ₿51.56	$1.15 ₿0.000016	$1.15 ₿0.000015	$1.94 ₿0.05	$621.34K	$621.34K ₿51.56
4207	Auroracoin AUR	$0.03137 ₿0.00000084	1.32	$620.33K ₿16.83	$0.03141 ₿0.00000096	$0.0308 ₿0.00000084	$35.91 ₿0	$658.94K ₿17.88	$620.33K ₿16.83
4209	Rangers Protocol Gas RPG	$0.06652 ₿0.000027	-2.62	$619.05K ₿258.95	$0.06831 ₿0.000028	$0.06461 ₿0.000026	$67.73 ₿2.65	$1.4M ₿584.34	$619.05K ₿258.95
4210	Leo LEO	$0.0006186	-2.48	$618.62K	$0.0006542	$0.0006027	$1.77K	$618.62K	$618.62K
4211	Wicrypt WNT	$0.01397 ₿0.0000034	-2.31	$618.6K ₿139.65	$0.01434 ₿0.0000039	$0.0139 ₿0.0000034	$14.31K ₿2.59	$2.79M ₿683.96	$618.6K ₿139.65
4212	Mintra MINT	$0.0002599 ₿0.000000015	3.56	$618.23K ₿36.55	$0.0002613 ₿0.000000015	$0.0002471 ₿0.000000014	$11.79 ₿0.17	$618.23K ₿36.55	$618.23K ₿36.55
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	iCommunity ICOM	$0.01025 ₿0.00000017	0.12	$618.21K ₿0	$0.02019 ₿0.00000018	$0.01843 ₿0.00000017	$106.71 ₿0	$1M ₿17.75	$618.21K ₿0
4214	Poncho PONCHO	$0.06172 ₿0.0000060	-2.30	$618.19K ₿0	$0.0646 ₿0.0000075	$0.0606 ₿0.0000055	$306.68 ₿3.4	$618.19K ₿60.31	$618.19K ₿0
4217	Defender Bot DFNDR	$0.00742 ₿0.0000029	-2.73	$617.12K ₿0	$0.007744 ₿0.0000031	$0.007282 ₿0.0000022	$795.39 ₿5.34	$617.12K ₿294.93	$617.12K ₿0
4218	Zap ZAP	$0.00134 ₿0.00000010	-20.61	$616.25K ₿48.11	$0.002466 ₿0.00000011	$0.001111 ₿0.000000095	$1.44K ₿0.17	$696.63K ₿54.39	$616.25K ₿48.11
4219	Coconut Chicken $CCC	$0.00006587 ₿0.0000000067	-2.17	$615.31K ₿65.63	$0.00006742 ₿0.0000000078	$0.00006509 ₿0.0000000066	$1.48K ₿0.69	$615.31K ₿65.63	$615.31K ₿65.63
4220	BSC Station BSCS	$0.002482 ₿0.00000016	1.43	$614.91K ₿41.62	$0.002553 ₿0.00000018	$0.002435 ₿0.00000016	$72.58K ₿2.4	$990.14K ₿67.02	$614.91K ₿41.62
4221	K21 Kanon K21	$0.03408 ₿0.0000017	-1.64	$614.37K ₿30.47	$0.03555 ₿0.0000017	$0.03404 ₿0.0000016	$24.15K ₿0.76	$715.7K ₿35.49	$614.37K ₿30.47
4222	Tate Terminal TATE	$0.0006142	2.23	$614.23K	$0.0006306	$0.0005877	$31.39K	$614.23K	$614.23K
4223	ApeBond ABOND	$0.001613 ₿0.00000044	-0.43	$614.23K ₿69.67	$0.001631 ₿0.00000046	$0.001568 ₿0.00000043	$71.96K ₿0.48	$734.88K ₿203.39	$614.23K ₿69.67
4224	Savings USX SUSX	$1.08	0	$614.09K	$0	$0	$582.49	$614.09K	$614.09K
4225	Sonic Name Service SNS	$0.012	-0.51	$614.04K	$0.01269	$0.01137	$9.33K	$1.18M	$614.04K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Success Kid SKID	$0.006883 ₿0.0000011	2.64	$611.83K ₿0	$0.006935 ₿0.0000012	$0.006543 ₿0.00000093	$1.3K ₿4.71	$611.83K ₿99.63	$611.83K ₿0
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4224 ₿0.0000039	$0.2731 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4231	Fear FEAR	$0.03441 ₿0.0000027	0.28	$609.61K ₿49.59	$0.03443 ₿0.0000028	$0.03282 ₿0.0000026	$138.71K ₿7.45	$1.44M ₿115.52	$609.61K ₿49.59
4232	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.1066 ₿0.00000099	$0.08676 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4236	99 Bitcoins 99BTC	$0.0000092	2.83	$607.24K	$0.00000935	$0.00000882	$504.94	$607.24K	$607.24K
4237	Gravity Bridged WETH (Canto) WETH	$2,514.17	-0.17	$607.04K	$2,576.27	$2,451.29	$12.74K	$607.04K	$607.04K
4240	Pigeon Tech GOVAI	$0.000606	-37.45	$605.94K	$0.001017	$0.0005559	$135.63K	$605.94K	$605.94K
4241	PepeSol PEPE	$0.0006065 ₿0.000000043	5.31	$605.53K ₿0	$0.0006156 ₿0.000000049	$0.000565 ₿0.000000036	$3.67K ₿1.2	$605.53K ₿43.5	$605.53K ₿0
4242	Tomb Shares TSHARE	$15.47 ₿0.00075	-5.76	$605.37K ₿29.73	$34.71 ₿0.00081	$14.71 ₿0.00075	$772.49 ₿0.2	$1.01M ₿49.83	$605.37K ₿29.73
4246	Transhuman Coin THC	$0.00008836 ₿0.0000000018	-0.51	$603.53K ₿0	$0.00008943 ₿0.0000000018	$0.00008786 ₿0.0000000017	$301.36 ₿0	$603.53K ₿12.65	$603.53K ₿0
4247	TORSY TORSY	$0.0009489	2.11	$603.32K	$0.0009571	$0.0009292	$25.29K	$603.32K	$603.32K
4248	Kira the Injective Cat KIRA	$0.000008739 ₿0.0000000012	-3.54	$603.31K ₿86.37	$0.000009439 ₿0.0000000013	$0.00000771 ₿0.0000000012	$73.86 ₿1.07	$603.31K ₿86.37	$603.31K ₿86.37
4251	Auto AUTO	$7.86 ₿0.00028	-0.28	$601.55K ₿21.68	$7.98 ₿0.00028	$7.83 ₿0.00027	$26.92K ₿0.21	$634.07K ₿22.85	$601.55K ₿21.68
4252	Xpense XPE	$0.02886 ₿0.0000037	0.74	$601.26K ₿78.6	$0.02886 ₿0.0000038	$0.02841 ₿0.0000037	$791.6 ₿0.22	$889.42K ₿78.6	$601.26K ₿78.6
4254	Revenue Coin RVC	$0.0006963 ₿0.000000046	-0.09	$600.57K ₿39.86	$0.0007 ₿0.000000046	$0.000695 ₿0.000000045	$3.22 ₿0.07	$1.2M ₿79.94	$600.57K ₿39.86
4255	Ziktalk ZIK	$0.0013 ₿0.000000020	9.21	$600.46K ₿9.57	$0.0013 ₿0.000000029	$0.00119 ₿0.000000020	$53.46 ₿0	$1.3M ₿20.72	$600.46K ₿9.57
4258	Sommelier SOMM	$0.001769 ₿0.0000023	-9.03	$598.61K ₿665.5	$0.001947 ₿0.0000024	$0.00172 ₿0.0000021	$27.81K ₿1.44	$884.56K ₿1.16K	$598.61K ₿665.5
4259	LIF3 LSHARE (OLD) LSHARE	$20.62 ₿0.0017	-17.71	$598.23K ₿51.13	$25.2 ₿0.0017	$20.46 ₿0.0016	$5.61K ₿0.07	$1.43M ₿122.4	$598.23K ₿51.13
4261	Kick KICK	$0.004911 ₿0.00000034	0.62	$596.6K ₿41.65	$0.004931 ₿0.00000035	$0.00472 ₿0.00000033	$29.98K ₿2.98	$596.6K ₿41.65	$596.6K ₿41.65
4264	CryptoBoomCoin Official CBC	$0.00006694	-0.20	$594.98K	$0.00006707	$0.00006661	$299.97	$594.98K	$594.98K
4267	cLINK CLINK	$0.3175 ₿0.0000050	-1.02	$594.05K ₿49.27	$0.3296 ₿0.0000051	$0.3097 ₿0.0000050	$0 ₿0	$594.05K ₿49.27	$594.05K ₿49.27
4269	Fight to MAGA FIGHT	$0.0006014	0.82	$586.14K	$0.0006088	$0.0005736	$313.1K	$586.14K	$586.14K
4270	Pisces PISCES	$0.0005923	1.97	$593.84K	$0.0006055	$0.0005718	$788.87	$593.84K	$593.84K
4271	LilAI LILAI	$0.0008272 ₿0.00000011	-1.77	$592.1K ₿80.98	$0.0008552 ₿0.00000011	$0.0008122 ₿0.00000011	$133.19K ₿0.17	$827.21K ₿115.34	$592.1K ₿80.98
4272	ZoidPay ZPAY	$0.00151 ₿0.00000021	0.64	$591.99K ₿86.25	$0.001579 ₿0.00000024	$0.001467 ₿0.00000021	$51.45K ₿6.69	$1.06M ₿154.01	$591.99K ₿86.25
4275	Baby Wen BWEN	$0.005894	3.26	$589.36K	$0.005927	$0.005701	$676.94	$589.36K	$589.36K
4276	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4277	Mind MND	$0.006057 ₿0.0000017	-11.89	$587.52K ₿174.68	$0.007117 ₿0.0000020	$0.00595 ₿0.0000017	$41.91K ₿1.47	$605.72K ₿179.43	$587.52K ₿174.68
4279	FUEGO FUEGO	$0.007328	-1.12	$587.68K	$0.00752	$0.007124	$19.24K	$587.68K	$587.68K
4282	Script Network SCPT	$0.0007519 ₿0.00000057	-0.60	$584.72K ₿152.82	$0.0007692 ₿0.00000064	$0.0007063 ₿0.00000055	$143.29K ₿30.33	$738.35K ₿580.51	$584.72K ₿152.82
4284	Wifejak WIFE	$0.0005839	4.22	$585.5K	$0.0005917	$0.0005569	$2.51K	$585.5K	$585.5K
4286	Elk Finance ELK	$0.03614 ₿0.0000022	0.77	$581.87K ₿30.91	$0.03658 ₿0.0000022	$0.03553 ₿0.0000022	$1.47K ₿1.01	$1.53M ₿95.41	$581.87K ₿30.91
4287	Zulu Network ZULU	$0.004033	-0.88	$582.81K	$0.004294	$0.00403	$30.45K	$4.03M	$582.81K
4289	Dope Wars Paper PAPER	$0.0006413 ₿0.000000091	0	$582.21K ₿83.14	$0.0006413 ₿0.000000094	$0.0006413 ₿0.000000082	$105.91 ₿0.54	$906.53K ₿129.46	$582.21K ₿83.14
4290	Scorpio SCORPIO	$0.0005819	2.28	$583.41K	$0.0005927	$0.0005659	$396.5	$583.41K	$583.41K
4298	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	3.54	$579.99K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$3.69K ₿19.04	$579.99K ₿116.76	$579.99K ₿116.76
4300	Peepo PEPO	$0.00000139	22.18	$578.72K	$0.0000015	$0.000001089	$18.46K	$578.72K	$578.72K
4303	Crowns CWS	$0.09939 ₿0.0000081	0.71	$576.09K ₿47.56	$0.09945 ₿0.0000084	$0.0978 ₿0.0000074	$83.92K ₿6.56	$759.97K ₿62.74	$576.09K ₿47.56
4304	Silent Notary UBSN	$0.00000361 ₿0.00000000015	-2.43	$576.46K ₿24.17	$0.00000379 ₿0.00000000015	$0.00000335 ₿0.00000000014	$2.07K ₿0.62	$673.3K ₿28.23	$576.46K ₿24.17
4307	Web3 Workx WRKX	$0.006916 ₿0.00000016	-0.38	$576.18K ₿0	$0.006943 ₿0.00000017	$0.006896 ₿0.00000016	$53.94K ₿0.5	$6.92M ₿169.79	$576.18K ₿0
4310	Nominex NMX	$0.003082 ₿0.00000015	-0.03	$575.55K ₿19.23	$0.003098 ₿0.00000015	$0.00306 ₿0.00000014	$214.09 ₿0.04	$575.55K ₿19.23	$575.55K ₿19.23
4312	DFX Finance DFX	$0.01317 ₿0.0000015	-0.55	$573.98K ₿66.75	$0.01324 ₿0.0000015	$0.01299 ₿0.0000011	$8.78 ₿0.4	$1.32M ₿153.15	$573.98K ₿66.75
4314	Mendi Finance MENDI	$0.01927 ₿0.0000063	-3.66	$573.06K ₿89.86	$0.02038 ₿0.0000076	$0.01927 ₿0.0000061	$5.35K ₿7.51	$1.93M ₿630.2	$573.06K ₿89.86
4315	Landwolf WOLF	$0.001361 ₿0.00000027	0.49	$572.89K ₿0	$0.001387 ₿0.00000039	$0.001326 ₿0.00000027	$183.83 ₿5.86	$572.89K ₿116.91	$572.89K ₿0
4316	Uno Re UNO	$0.004302 ₿0.00000096	2.11	$586.68K ₿78.98	$0.004395 ₿0.0000010	$0.004065 ₿0.00000096	$37.53K ₿7.47	$1.39M ₿369.82	$586.68K ₿78.98
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Ordiswap ORDS	$0.0008077 ₿0.0000023	-3.20	$572.44K ₿1.42K	$0.0008788 ₿0.0000026	$0.0007709 ₿0.0000023	$103.85K ₿149	$807.73K ₿2.4K	$572.44K ₿1.42K
4319	CHARLES CHARLES	$0.01902	4.13	$571.46K	$0.01902	$0.01826	$94.57	$571.46K	$571.46K
4320	Trakx TRKX	$0.0007996	-1.56	$571.21K	$0.000818	$0.0007854	$23.68K	$799.6K	$571.21K
4321	BloodLoop $BLS	$0.01173	-2.14	$570.27K	$0.012	$0.01127	$49.82K	$4.11M	$570.27K
4323	Rocky ROCKY	$0.0005699	-1.20	$568.8K	$0.0005878	$0.0005601	$355.43K	$568.8K	$568.8K
4328	Reboot GG	$0.003439 ₿0.00000098	-2.23	$565.97K ₿161.99	$0.003554 ₿0.0000011	$0.003389 ₿0.00000098	$424.02 ₿9.96	$3.44M ₿984.43	$565.97K ₿161.99
4329	CoinCreate CREA	$0.005653	-10.91	$565K	$0.00643	$0.005616	$3.65K	$565K	$565K
4330	Coinye West COINYE	$0.0006428 ₿0.00000027	-0.98	$565.42K ₿247.75	$0.0006712 ₿0.00000035	$0.000624 ₿0.00000028	$1.01K ₿7.23	$642.85K ₿279.61	$565.42K ₿247.75
4331	OmniCat OMNI	$0.00001354 ₿0.0000000080	-2.98	$567.98K ₿335.89	$0.00001574 ₿0.0000000084	$0.00001348 ₿0.0000000079	$39.61K ₿43.4	$619.44K ₿366.32	$567.98K ₿335.89
4332	BitcoinBam BTCBAM	$0.03524 ₿0.0000035	-5.34	$564.89K ₿0	$0.03873 ₿0.0000041	$0.034 ₿0.0000034	$3.09K ₿28.16	$740.02K ₿74.63	$564.89K ₿0
4333	HatchyPocket HATCHY	$0.0005645 ₿0.000000028	2.00	$564.53K ₿0	$0.0005672 ₿0.000000029	$0.0005465 ₿0.000000027	$83.16 ₿0.01	$564.53K ₿11.34	$564.53K ₿0
4334	Kerosene KEROSENE	$0.003236 ₿0.00000042	-11.07	$564.06K ₿0	$0.003725 ₿0.00000044	$0.003156 ₿0.00000041	$40.04K ₿0.51	$3.24M ₿429.48	$564.06K ₿0
4336	Tokoin TOKO	$0.0003009 ₿0.000000018	1.27	$563.38K ₿10.95	$0.0003012 ₿0.000000018	$0.0002956 ₿0.000000018	$48.83K ₿2.51	$602.25K ₿37.63	$563.38K ₿10.95
4338	dexie bucks DBX	$0.05769	-0.66	$567.48K	$0.05997	$0.05707	$67.27	$5.82M	$567.48K
4340	POOKA•CANNOT•BE•STOPPED POOKA	$0.000179	-2.92	$562.57K	$0.0001866	$0.0001785	$128.28	$562.57K	$562.57K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}