หน้าผลลัพธ์ 32 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4986	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4992	Astrovault AXV	$0.004051 ₿0.0000023	1.81	$359K ₿40.09	$0.00406 ₿0.0000023	$0.003859 ₿0.0000022	$5.8K ₿0.77	$897.35K ₿495.34	$359K ₿40.09
4999	Pike Finance P	$0.00155	-2.45	$357.04K	$0.0016	$0.001551	$941.48	$556.24K	$357.04K
5005	Friends With Benefits Pro FWB	$0.5946 ₿0.000077	-3.84	$355.28K ₿46.53	$0.6184 ₿0.000082	$0.578 ₿0.000077	$650.52 ₿0.24	$594.65K ₿77.88	$355.28K ₿46.53
5008	Bumper BUMP	$0.00181 ₿0.00000057	7.11	$354.34K ₿102.43	$0.001811 ₿0.00000058	$0.00169 ₿0.00000056	$108.95 ₿2.54	$452.69K ₿143.69	$354.34K ₿102.43
5010	Kryptonite SEILOR	$0.0009663 ₿0.00000066	0.53	$354.26K ₿223.37	$0.0009683 ₿0.00000072	$0.0009437 ₿0.00000063	$134.13K ₿2.14	$965.27K ₿660.86	$354.26K ₿223.37
5013	ZooKeeper ZOO	$0.0007508 ₿0.000000083	4.59	$353.63K ₿38.82	$0.0007544 ₿0.000000084	$0.0007129 ₿0.000000078	$196.97 ₿0.53	$364.97K ₿40.07	$353.63K ₿38.82
5019	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	0.01	$352.07K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$1.96K ₿19.04	$352.07K ₿116.76	$352.07K ₿116.76
5020	Deployyyyer DEPLOY	$0.0003565	33.83	$351.89K	$0.0003572	$0.0002558	$5.67K	$351.89K	$351.89K
5024	Beny Bad Boy BBB	$0.0001474	3.84	$351.42K	$0.0001486	$0.000142	$329.22	$351.42K	$351.42K
5025	Lumos LUMOS	$0.0000003005	9.77	$351.29K	$0.0000003032	$0.0000002661	$643.79	$419.34K	$351.29K
5028	SAFE DEAL SFD	$0.009132 ₿0.0000052	67.64	$350.5K ₿180.01	$0.007747 ₿0.0000053	$0.004216 ₿0.0000052	$20.28 ₿0.38	$350.73K ₿180.14	$350.5K ₿180.01
5030	Infinity PAD IPAD	$0.0003501 ₿0.000000032	-0.04	$350.13K ₿32.77	$0.000351	$0.0003485	$567.57 ₿0	$350.13K ₿32.77	$350.13K ₿32.77
5031	Perion PERC	$0.008891 ₿0.0000057	13.19	$350.04K ₿165.24	$0.01191 ₿0.0000066	$0.007461 ₿0.0000057	$50.12K ₿5.05	$889.17K ₿578.44	$350.04K ₿165.24
5034	Lion DAO ROAR	$0.0000003917 ₿0.000000000078	6.08	$349.92K ₿0	$0.0000003924 ₿0.000000000083	$0.0000003657 ₿0.000000000077	$44.81 ₿0.07	$349.92K ₿77.89	$349.92K ₿0
5036	Xing Xing XING	$0.0003544	-7.08	$348.82K	$0.0003814	$0.000354	$10.98K	$348.82K	$348.82K
5037	markkacy KACY	$0.0003486	0.20	$348.59K	$0.0003534	$0.0003252	$106.89K	$348.59K	$348.59K
5038	Coinye West COINYE	$0.0003958 ₿0.00000027	7.53	$348.58K ₿247.75	$0.0004041 ₿0.00000035	$0.0003634 ₿0.00000028	$656.93 ₿7.23	$396.31K ₿279.61	$348.58K ₿247.75
5039	Landwolf WOLF	$0.000000000828 ₿0.00000000000012	-25.90	$348.42K ₿0	$0.00000000113 ₿0.00000000000017	$0.000000000651 ₿0.000000000000048	$31.75K ₿13.78	$348.42K	$348.42K ₿0
5040	Bitfinity Network BTF	$0.003873	-0.07	$348.02K	$0.00392	$0.003797	$1.73M	$3.89M	$348.02K
5041	B-cube.ai BCUBE	$0.01722 ₿0.0000035	3.44	$347.48K ₿72.04	$0.01724 ₿0.0000035	$0.01664 ₿0.0000034	$1.08K ₿0.06	$854.4K ₿177.17	$347.48K ₿72.04
5047	Midnight NIGHT	$0.0005567	-7.23	$346.4K	$0.0006013	$0.0005517	$60.59K	$1.67M	$346.4K
5049	ZKFair ZKF	$0.00003428 ₿0.000000069	-8.00	$348.9K ₿696.41	$0.00003857 ₿0.000000081	$0.00003413 ₿0.000000068	$87.97K ₿95.96	$348.9K ₿696.41	$348.9K ₿696.41
5052	PEPE 0x69 ON BASE PEPE	$0.000000000815	6.37	$342.93K	$0.000000000823	$0.000000000752	$3.46K	$342.93K	$342.93K
5054	Biometric Financial BIOFI	$0.0000842 ₿0.000000022	-19.22	$344.32K ₿69.64	$0.0001085 ₿0.000000024	$0.0000803 ₿0.000000022	$20.71K ₿1.03	$839.77K ₿225	$344.32K ₿69.64
5056	PEPE (Ordinals) PEPE	$0.008662 ₿0.0000077	4.93	$344.12K ₿318.06	$0.01453 ₿0.0000087	$0.005044 ₿0.0000047	$77.24K ₿95.85	$344.12K ₿318.06	$344.12K ₿318.06
5057	Universe.XYZ XYZ	$0.000463 ₿0.0000000017	14.18	$343.74K ₿1.3	$0.0004932 ₿0.0000000017	$0.0004014 ₿0.0000000015	$1.65K ₿0	$525.53K ₿1.99	$343.74K ₿1.3
5058	Gorilla GORILLA	$0.0004456 ₿0.000000074	2.32	$343.41K ₿57.29	$0.0004471 ₿0.000000075	$0.0004319 ₿0.000000073	$105.13K ₿6.4	$392.38K ₿66.74	$343.41K ₿57.29
5062	Good Morning! GM	$0.0003445	10.78	$341.9K	$0.0003781	$0.0003064	$12.44K	$341.9K	$341.9K
5065	Plena PLENA	$0.0009729	-1.06	$341.12K	$0.0009948 ₿0.	$0.0009376 ₿0.	$100.39K ₿0	$1.47M	$341.12K
5066	Revest Finance RVST	$0.003743 ₿0.0000040	6.26	$340.93K ₿344.64	$0.003753 ₿0.0000043	$0.003479 ₿0.0000040	$55.48 ₿2.24	$374.06K ₿402.27	$340.93K ₿344.64
5069	WOOF Token WOOF	$0.00001902 ₿0.0000000016	4.85	$339.7K ₿29.01	$0.0000193 ₿0.0000000017	$0.000018 ₿0.0000000015	$1.69K ₿0.23	$339.7K ₿29.01	$339.7K ₿29.01
5071	Weird Medieval Memes WMM	$0.0003411	4.98	$339.41K	$0.0003457	$0.0003225	$2.03K	$339.41K	$339.41K
5072	BKOKFi BKOK	$0.05331	0.60	$339.33K	$0.05343	$0.0526	$2.27K	$339.33K	$339.33K
5079	Groyper GROYPER	$0.003602	6.65	$334.9K	$0.003611	$0.003337	$436.19	$334.9K	$334.9K
5080	Enjinstarter EJS	$0.00008082 ₿0.00000012	-1.36	$334.44K ₿478.75	$0.00008194 ₿0.00000012	$0.00007849 ₿0.00000011	$109.32 ₿5	$398.9K ₿593.39	$334.44K ₿478.75
5081	Bitcat BITCAT	$0.0003339	4.34	$333.73K	$0.0003575	$0.0003144	$76.13K	$333.73K	$333.73K
5083	Sedra Coin SDR	$0.000018 ₿0.0000000074	-0.51	$333.66K ₿0	$0.000019 ₿0.0000000082	$0.00001781 ₿0.0000000071	$50.2K ₿1.4	$405.85K ₿47.53	$333.66K ₿0
5084	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003301 ₿0.000000030	$0.002943 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5093	Bop Cat BOP	$0.0003337	9.72	$331.67K	$0.0003346	$0.0003014	$4.75K	$331.67K	$331.67K
5094	Linear LINA	$0.00003321 ₿0.00000018	3.36	$331.59K ₿1.15K	$0.00003355 ₿0.00000019	$0.00003203 ₿0.00000018	$989.75 ₿133.06	$331.7K ₿1.89K	$331.59K ₿1.15K
5101	Chad Coin CHAD	$0.00000141 ₿0.000000000086	-4.69	$330.28K ₿20.29	$0.00001058 ₿0.000000000096	$0.000009341 ₿0.000000000085	$5.57 ₿0.53	$330.28K ₿20.29	$330.28K ₿20.29
5102	SunWukong SUNWUKONG	$0.00033	-5.52	$330.04K	$0.0003555	$0.0003169	$75.79K	$330.04K	$330.04K
5105	AGIX AGX	$0.003302 ₿0.0000077	6.22	$330.03K ₿0	$0.003318 ₿0.0000081	$0.003078 ₿0.0000072	$1.29K ₿11.28	$330.03K ₿770.68	$330.03K ₿0
5107	Chainpal CPAL	$0.04321	3.62	$329.21K	$0.04348	$0.04092	$1.03K	$431.69K	$329.21K
5109	Bet more BET	$0.0003303	0.18	$327.98K	$0.0003673	$0.0003167	$14.11K	$327.98K	$327.98K
5117	Sonic Name Service SNS	$0.006361	12.20	$325.38K	$0.006411	$0.005589	$962.44	$619.57K	$325.38K
5120	Just a chill guy (ETH) CHILLGUY	$0.0003251	5.09	$324.79K	$0.0003334	$0.0003051	$782.36	$324.79K	$324.79K
5122	FREEdom coin FREE	$0.00000004053 ₿0.0000000000035	-2.86	$324.71K ₿27.99	$0.00000004215 ₿0.0000000000037	$0.00000004012 ₿0.0000000000034	$252.68K ₿13.29	$324.71K ₿27.99	$324.71K ₿27.99
5129	Aped APED	$0.3225 ₿0.0000058	4.51	$322.52K ₿0	$0.331 ₿0.0000058	$0.3002 ₿0.0000050	$64.88K ₿4.35	$322.52K ₿5.84	$322.52K ₿0
5131	UXD Stablecoin UXD	$0.9998 ₿0.000014	0.02	$323.56K ₿102.26	$1 ₿0.000014	$0.9996 ₿0.000014	$1.19K ₿10.6	$9M ₿128.33	$323.56K ₿102.26
5133	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.06K ₿41.94	$0.01592 ₿0.00000014	$0.01551 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5137	AndyBlast ANDY	$0.003309 ₿0.0000025	5.11	$322.7K ₿0	$0.005101 ₿0.0000033	$0.003092 ₿0.0000023	$464.66 ₿9.3	$322.7K ₿256.97	$322.7K ₿0
5138	suwi SUWI	$0.0003236	-3.98	$322.11K	$0.0003469	$0.0003133	$9.26K	$322.11K	$322.11K
5142	CropBytes CBX	$0.001 ₿0.00000026	0.01*	$321.34K ₿76.79	$0.001 ₿0.00000027	$0.001 ₿0.00000026	$126.47 ₿0.15	$500.07K ₿134.1	$321.34K ₿76.79
5144	Lendle LEND	$0.008939 ₿0.0000021	4.62	$321.59K ₿0	$0.00905 ₿0.0000021	$0.008521 ₿0.0000020	$3.72K ₿0.01	$893.84K ₿59.97	$321.59K ₿0
5149	Uno Re UNO	$0.002403 ₿0.00000096	-11.94	$320.73K ₿78.98	$0.002761 ₿0.0000010	$0.002289 ₿0.00000096	$200.18K ₿7.47	$760.45K ₿369.82	$320.73K ₿78.98
5157	Synthesizer Dog SYNDOG	$0.0003299	12.86	$317.43K	$0.0003347	$0.0002901	$3.01K	$317.43K	$317.43K
5169	SENSUS SENSUS	$0.0003349	8.16	$314.46K	$0.0003378	$0.0003057	$2.61K	$314.46K	$314.46K
5176	SIZE SIZE	$0.000323 ₿0.0000000020	4.56	$314.45K ₿0	$0.0003239 ₿0.0000000021	$0.0002626 ₿0.0000000020	$9.06K ₿0.06	$314.45K ₿2.02	$314.45K ₿0
5179	JHH JHH	$0.00000003131	3.35	$312.14K	$0.00000003181	$0.0000000298	$161.73K	$312.14K	$312.14K
5180	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002847 ₿0.00000000000025	$0.0000000274 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5181	PanoVerse PANO	$0.01115 ₿0.0000019	4.58	$312.22K ₿53.64	$0.01119 ₿0.0000020	$0.01053 ₿0.0000018	$328.55 ₿0.28	$312.22K ₿53.64	$312.22K ₿53.64
5186	Starcoin STC	$0.0009432 ₿0.000000011	2.55	$308.77K ₿3.72	$0.0009472 ₿0.000000012	$0.0009159 ₿0.000000011	$14.42K ₿0.25	$308.77K ₿3.72	$308.77K ₿3.72
5187	Mind MND	$0.003177 ₿0.0000017	6.03	$308.18K ₿174.68	$0.003655 ₿0.0000020	$0.002957 ₿0.0000017	$40.7K ₿1.47	$317.73K ₿179.43	$308.18K ₿174.68
5190	Marvin Inu MARVIN	$0.0000007316	5.89	$307.55K	$0.0000007341	$0.0000006849	$430.52	$307.55K	$307.55K
5194	SteakHut Finance STEAK	$0.168 ₿0.000012	8.32	$306.86K ₿0	$0.1686 ₿0.000012	$0.1533 ₿0.000012	$206.74 ₿0.06	$839.32K ₿26.18	$306.86K ₿0
5195	Prisma mkUSD MKUSD	$1.01 ₿0.000014	1.01	$305.81K ₿274.54	$1.02 ₿0.000014	$0.994 ₿0.000014	$4.54K ₿20.71	$305.81K ₿274.54	$305.81K ₿274.54
5201	AI Power Grid AIPG	$0.00299 ₿0.0000017	-4.88	$304.85K ₿121.28	$0.003397 ₿0.0000019	$0.002902 ₿0.0000016	$3.29K ₿1.69	$304.93K ₿121.53	$304.85K ₿121.28
5202	first reply SIRIUS	$0.0003174	2.95	$304.78K	$0.0003179	$0.0003049	$988.62	$304.78K	$304.78K
5203	Aether Games AEG	$0.0007502 ₿0.0000016	-6.32	$302.15K ₿124.47	$0.0008087 ₿0.0000017	$0.0007171 ₿0.0000016	$217.42K ₿3.1	$751.47K ₿1.65K	$302.15K ₿124.47
5206	Unfettered Ecosystem SOULS	$0.0002825 ₿0.000000084	8.36	$305.59K ₿70.27	$0.0002857 ₿0.000000087	$0.0002499 ₿0.000000082	$81.01K ₿4.36	$633.9K ₿191	$305.59K ₿70.27
5210	MYSTCL MYST	$43.51 ₿0.015	16.49	$304.03K ₿0	$43.58 ₿0.018	$36.92 ₿0.014	$2.2K ₿2.56	$304.03K ₿101.44	$304.03K ₿0
5212	MOE MOE	$0.0003215	1.35	$303.44K	$0.000324	$0.0002993	$3.13K	$303.44K	$303.44K
5215	Ociswap OCI	$0.006641 ₿0.0000014	9.11	$302.6K ₿0	$0.006643 ₿0.0000016	$0.006033 ₿0.0000014	$1.57K ₿0.01	$664.2K ₿148.69	$302.6K ₿0
5216	Black Agnus FTW	$0.000000005047	-98.32	$302.1K	$0.0000003	$0.000000003265	$564.12	$302.1K	$302.1K
5217	Fuku FUKU	$0.0003029	3.89	$301.32K	$0.0003047	$0.0002879	$1.31K	$301.32K	$301.32K
5223	Cheyenne CHEYENNE	$0.0003021	-3.43	$299.03K	$0.000318	$0.000284	$164.25K	$299.03K	$299.03K
5224	Ripples RPLS	$0.003514	-1.89	$298.74K	$0.003819	$0.00324	$4.5K	$351.46K	$298.74K
5231	Rawr XD	$0.000304	-7.16	$296.76K	$0.0003305	$0.0002974	$10.83K	$296.76K	$296.76K
5234	Spintria SP	$0.005786	3.98	$296.19K	$0.005837	$0.005528	$6.65K	$5.1M	$296.19K
5238	iCommunity ICOM	$0.0049 ₿0.00000017	-0.01*	$295.48K ₿0	$0.0049 ₿0.00000018	$0.0049 ₿0.00000017	$140.39 ₿0	$479.24K ₿17.75	$295.48K ₿0
5239	Hedgy the hedgehog HEDGY	$0.004237	58.96	$295.27K	$0.004155	$0.002352	$15.43K	$413.27K	$295.27K
5249	BitSong BTSG	$0.002422 ₿0.00000018	9.12	$291.84K ₿21.57	$0.002431 ₿0.00000019	$0.002202 ₿0.00000018	$346.54 ₿0.01	$295.17K ₿22.77	$291.84K ₿21.57
5251	AI PIN AI	$0.003798 ₿0.0000015	-6.55	$291.69K ₿36.68	$0.1917 ₿0.0000017	$0.1676 ₿0.0000015	$12.84 ₿1.08	$379.86K ₿158.76	$291.69K ₿36.68
5254	Wrapped eHMND (eHMND) WEHMND	$0.02384 ₿0.0000038	1.04	$291.09K ₿0	$0.02397 ₿0.0000039	$0.02279 ₿0.0000038	$20.12K ₿0.24	$9.55M	$291.09K ₿0
5255	Super Trump STRUMP	$0.0001252 ₿0.000000063	-10.57	$293.05K ₿116.05	$0.0001467 ₿0.000000070	$0.0001184 ₿0.000000060	$66.78K ₿8.88	$293.05K ₿148.01	$293.05K ₿116.05
5257	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.00989 ₿0.000000090	$0.009228 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5264	Insane Labz (Base) LABZ	$0.0003252	0.59	$287.97K	$0.0003258	$0.000316	$1.62	$313.02K	$287.97K
5270	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.07732 ₿0.00000070	$0.07344 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5272	Virtu by Virtuals VIRTU	$0.0002865	11.82	$286.14K	$0.0002956	$0.0002521	$1K	$286.14K	$286.14K
5274	Feenix FEENIX	$0.0003588	1.72	$285.64K	$0.0003752	$0.0003471	$10.07K	$285.64K	$285.64K
5277	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9587 ₿0.0000087	$0.8973 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5280	DoctorX DRX	$0.000001399	6.83	$283.86K	$0.000001439	$0.00000125	$57.96K	$283.86K	$283.86K
5282	Fire FIRE	$0.02992	7.06	$283.54K	$0.03003	$0.02775	$33.73	$300.33K	$283.54K
5286	brainrot ROT	$0.000283	8.53	$283.06K	$0.0002894	$0.0002575	$1.58K	$283.06K	$283.06K
5293	Super Useless Token SUT	$0.008236	10.88	$281.01K	$0.008236	$0.00732	$671.38	$543.58K	$281.01K
5298	Orchai OCH	$0.04132 ₿0.000018	-1.83	$280.46K ₿68.62	$0.04358 ₿0.000021	$0.03885 ₿0.000018	$121.75K ₿8.42	$826.51K ₿378.91	$280.46K ₿68.62
5299	Zynecoin ZYN	$0.00803 ₿0.0000046	-2.70	$280.21K ₿158.71	$0.008253 ₿0.0000049	$0.00787 ₿0.0000034	$115.09K ₿2.87	$788.82K ₿451.7	$280.21K ₿158.71
5305	Fortune Token FRTN	$0.001095 ₿0.00000049	2.89	$279.97K ₿21.22	$0.001097 ₿0.00000050	$0.001058 ₿0.00000047	$1.99K ₿0.35	$1.09M ₿488.94	$279.97K ₿21.22
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}