หน้าผลลัพธ์ 32 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4467	Wicrypt WNT	$0.01297 ₿0.0000034	-0.68	$574.36K ₿139.65	$0.01308 ₿0.0000039	$0.01297 ₿0.0000034	$31.41K ₿2.59	$2.59M ₿683.96	$574.36K ₿139.65
4468	Redacted BTRFLY	$24.67 ₿0.0038	4.21	$573.5K ₿1.12K	$26.37 ₿0.0040	$22.94 ₿0.0038	$121.88 ₿2.92	$573.5K ₿1.12K	$573.5K ₿1.12K
4469	ZooKeeper ZOO	$0.001218 ₿0.000000083	-0.71	$572.42K ₿38.82	$0.001247 ₿0.000000084	$0.001208 ₿0.000000078	$890.68 ₿0.53	$590.79K ₿40.07	$572.42K ₿38.82
4471	Draggy CTO DRAGGY	$0.000000001362	9.93	$571.78K	$0.000000001517	$0.000000001236	$18.56K	$571.78K	$571.78K
4473	SOMESING SSG	$0.0001141 ₿0.000000014	-0.66	$570.85K ₿52.98	$0.0001164 ₿0.000000014	$0.0001131 ₿0.000000013	$92.33K ₿79.52	$570.85K ₿73.61	$570.85K ₿52.98
4474	ARTFI ARTFI	$0.004371	0.47	$570.56K	$0.004533	$0.004321	$145.51K	$4.38M	$570.56K
4475	CryptoBoomCoin Official CBC	$0.00006418	-0.01*	$570.5K	$0.0000642	$0.00006418	$222.56	$570.5K	$570.5K
4478	SIZE SIZE	$0.000585 ₿0.0000000020	1.14	$569.39K ₿0	$0.0005969 ₿0.0000000021	$0.0005601 ₿0.0000000020	$4K ₿0.06	$569.39K ₿2.02	$569.39K ₿0
4481	THREE $THREE	$0.005663	-12.68	$566.42K	$0.006485	$0.005522	$50.74K	$566.42K	$566.42K
4490	JHH JHH	$0.00000005629	7.37	$562.91K	$0.00000005759	$0.0000000501	$168.45K	$562.91K	$562.91K
4491	Jim JIM	$0.00000246 ₿0.00000000014	4.87	$560.89K ₿31.94	$0.000002489 ₿0.00000000014	$0.00000234 ₿0.00000000013	$13.83 ₿0.37	$731.02K ₿50.16	$560.89K ₿31.94
4493	Fight to MAGA FIGHT	$0.0005716	5.37	$560.89K	$0.00058	$0.0005424	$418.62K	$560.89K	$560.89K
4494	OG SMINEM OGSM	$0.000000005607 ₿0.00000000000019	1.63	$560.69K ₿0	$0.000000005675 ₿0.00000000000030	$0.000000005413 ₿0.00000000000019	$129.93 ₿0.88	$560.69K ₿19.22	$560.69K ₿0
4497	Andromeda ANDR	$0.004185 ₿0.000013	-0.24	$560.37K ₿397.26	$0.004217 ₿0.000014	$0.004172 ₿0.000012	$434.99K ₿7.05	$4.19M ₿13.08K	$560.37K ₿397.26
4498	Super Suiyan SUIYAN	$0.00005663	1.24	$559.86K	$0.00005911	$0.00005542	$2.49K	$566.4K	$559.86K
4500	Success Kid SKID	$0.006293 ₿0.0000011	0.54	$560.26K ₿0	$0.006634 ₿0.0000012	$0.006071 ₿0.00000093	$169.39K ₿4.71	$560.26K ₿99.63	$560.26K ₿0
4503	Povel Durev DUREV	$0.005617	3.95	$557.64K	$0.005651	$0.005402	$108.28K	$557.64K	$557.64K
4506	PointPay PXP	$0.01853	1.14	$556.13K	$0.01858	$0.01825	$290.16K	$1.85M	$556.13K
4507	Monai MONAI	$0.02032 ₿0.0000066	3.11	$556.25K ₿159.41	$0.02054 ₿0.0000085	$0.01854 ₿0.0000066	$74.66K ₿7.63	$1.89M ₿613.11	$556.25K ₿159.41
4509	Polkadex PDEX	$0.0744 ₿0.000011	1.12	$555.03K ₿84.81	$0.08887 ₿0.000011	$0.07189 ₿0.000010	$208.21K ₿2.84	$555.03K ₿84.81	$555.03K ₿84.81
4512	Guanciale by Virtuals GUAN	$0.0005605	1.68	$554.6K	$0.0005657	$0.0005483	$134.09K	$554.6K	$554.6K
4514	Revomon REVO	$0.01747 ₿0.0000019	0.40	$553.83K ₿66.79	$0.0176 ₿0.0000019	$0.01726 ₿0.0000018	$674.32 ₿0.97	$803.65K ₿90.44	$553.83K ₿66.79
4515	Wombat WOMBAT	$0.0001723 ₿0.000000038	56.15	$553.56K ₿123.69	$0.0001965 ₿0.000000042	$0.0001035 ₿0.000000037	$2.85K ₿3.17	$1.73M ₿385.98	$553.56K ₿123.69
4517	KLAUS KLAUS	$0.0005526	8.58	$552.6K	$0.0006267	$0.0005026	$48.87K	$552.6K	$552.6K
4518	Flourishing AI AI	$0.02329 ₿0.00000047	4.77	$551.87K ₿11.28	$0.02329 ₿0.00000051	$0.02215 ₿0.00000044	$1.13K ₿0.32	$1.28M ₿26.17	$551.87K ₿11.28
4519	Web3 Workx WRKX	$0.006619 ₿0.00000016	-0.25	$551.42K ₿0	$0.00666 ₿0.00000017	$0.006598 ₿0.00000016	$53.96K ₿0.5	$6.62M ₿169.79	$551.42K ₿0
4521	Polker PKR	$0.0009943 ₿0.000000048	1.13	$549.94K ₿26.67	$0.0009969 ₿0.000000052	$0.0009742 ₿0.000000046	$1.62K ₿0.09	$994.32K ₿48.22	$549.94K ₿26.67
4523	DinoLFG DINO	$0.001764 ₿0.00000026	-12.40	$549.78K ₿84.42	$0.00208 ₿0.00000031	$0.001735 ₿0.00000026	$48.12K ₿2.25	$585.6K ₿89.92	$549.78K ₿84.42
4524	Sugar Boy SUGAR	$0.0005493	-0.33	$549.36K	$0.0005541	$0.0005479	$64.87K	$549.36K	$549.36K
4526	Transhuman Coin THC	$0.00008034 ₿0.0000000018	1.55	$548.78K ₿0	$0.00008056 ₿0.0000000018	$0.00007851 ₿0.0000000017	$220.51 ₿0	$548.78K ₿12.65	$548.78K ₿0
4527	ZAP ZAP	$0.005053	6.26	$548.74K	$0.005253	$0.004755	$10.41K	$1.77M	$548.74K
4528	Auto AUTO	$7.17 ₿0.00028	0.42	$548.65K ₿21.68	$7.23 ₿0.00028	$7.04 ₿0.00027	$163.03K ₿0.21	$578.3K ₿22.85	$548.65K ₿21.68
4531	Elk Finance ELK	$0.03396 ₿0.0000022	2.88	$547.36K ₿30.91	$0.03522 ₿0.0000022	$0.03284 ₿0.0000022	$6.94K ₿1.01	$1.44M ₿95.41	$547.36K ₿30.91
4532	Netswap NETT	$0.04974 ₿0.0000081	-0.23	$547.14K ₿73.81	$0.05018 ₿0.0000084	$0.04909 ₿0.0000078	$153.87K ₿6.45	$547.14K ₿73.82	$547.14K ₿73.81
4534	Force Protocol FOR	$0.0009662 ₿0.00000037	-0.37	$546.61K ₿211.52	$0.001047 ₿0.00000038	$0.0009681 ₿0.00000036	$112.42K ₿88.57	$969.65K ₿375.23	$546.61K ₿211.52
4536	Synthesizer Dog SYNDOG	$0.0005696	16.01	$546.47K	$0.0005727	$0.000461	$11.4K	$546.47K	$546.47K
4538	Skillful AI SKAI	$0.004809	-1.82	$545.17K	$0.004899	$0.004806	$110.58K	$4.81M	$545.17K
4539	Gold Fever Native Gold NGL	$0.0133 ₿0.0000024	-0.90	$544.59K ₿103.12	$0.01382 ₿0.0000025	$0.01326 ₿0.0000024	$198.06K ₿1.65	$2.66M ₿427.62	$544.59K ₿103.12
4540	Holograph HLG	$0.0003546	-3.36	$544.1K	$0.000367	$0.0003247	$234.56K	$3.56M	$544.1K
4541	Neiro NEIRO	$0.000549	-7.47	$544K	$0.000597	$0.0005204	$408.18K	$544K	$544K
4542	Gym Network GYMNET	$0.004356 ₿0.00000028	0.05	$543.82K ₿35.32	$0.004419 ₿0.00000028	$0.0043 ₿0.00000027	$2.41K ₿4.43	$2.29M ₿149.08	$543.82K ₿35.32
4553	CHARLES CHARLES	$0.01811	4.70	$538.8K	$0.01801	$0.01727	$1.14K	$538.8K	$538.8K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03772 ₿0.00000034	$0.03353 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	LIF3 LSHARE (OLD) LSHARE	$18.41 ₿0.0017	-2.05	$538.16K ₿51.13	$19.04 ₿0.0017	$18 ₿0.0016	$2K ₿0.07	$1.29M ₿122.4	$538.16K ₿51.13
4560	Nominex NMX	$0.002879 ₿0.00000015	-0.14	$537.52K ₿19.23	$0.002897 ₿0.00000015	$0.002864 ₿0.00000014	$380.74 ₿0.04	$537.52K ₿19.23	$537.52K ₿19.23
4561	Crowns CWS	$0.09222 ₿0.0000081	-0.73	$536.9K ₿47.56	$0.09455 ₿0.0000084	$0.08817 ₿0.0000074	$169.64K ₿6.56	$708.27K ₿62.74	$536.9K ₿47.56
4565	Sommelier SOMM	$0.001568 ₿0.0000023	24.04	$535.58K ₿665.5	$0.001654 ₿0.0000024	$0.001254 ₿0.0000021	$2.66K ₿1.44	$785.54K ₿1.16K	$535.58K ₿665.5
4566	Kick KICK	$0.004399 ₿0.00000034	16.82	$534.4K ₿41.65	$0.004919 ₿0.00000035	$0.003696 ₿0.00000033	$48.71 ₿2.98	$534.4K ₿41.65	$534.4K ₿41.65
4567	Croak $CROAK	$0.0002652	-7.19	$534.33K	$0.0004455	$0.0002624	$4.35K	$534.33K	$534.33K
4569	GHOST by McAfee GHOST	$0.01948 ₿0.0000012	1.35	$533.42K ₿31.13	$0.02022 ₿0.0000013	$0.01922 ₿0.0000012	$429.76 ₿0.06	$533.42K ₿31.13	$533.42K ₿31.13
4570	Bitbama BAMA	$0.001132	2.74	$533.17K	$0.0013	$0.0008999	$108.42	$533.17K	$533.17K
4572	Trakx TRKX	$0.0007434	2.93	$531.15K	$0.0007473	$0.0006899	$97.35K	$743.52K	$531.15K
4574	MARS4 MARS4	$0.0001318 ₿0.000000027	3.84	$529K ₿108.67	$0.0001359 ₿0.000000029	$0.0001255 ₿0.000000025	$139.47K ₿2.98	$529K ₿108.67	$529K ₿108.67
4575	Tokoin TOKO	$0.0002825 ₿0.000000018	0.64	$528.47K ₿10.95	$0.0002846 ₿0.000000018	$0.0002759 ₿0.000000018	$127.65K ₿2.51	$564.93K ₿37.63	$528.47K ₿10.95
4577	Reboot GG	$0.003211 ₿0.00000098	3.74	$527.99K ₿161.99	$0.003255 ₿0.0000011	$0.003091 ₿0.00000098	$5.31 ₿9.96	$3.21M ₿984.43	$527.99K ₿161.99
4579	Jones DAO JONES	$0.1016 ₿0.000011	4.21	$526.74K ₿58.69	$0.1027 ₿0.000011	$0.09738 ₿0.000011	$151.22 ₿0.47	$1.02M ₿114.1	$526.74K ₿58.69
4582	bitSmiley SMILE	$0.02139	-4.67	$523.61K	$0.02266	$0.02123	$153.32K	$4.5M	$523.61K
4584	ZARA AI ZARA	$0.0008358	-0.43	$522.72K	$0.0008714	$0.0008141	$8.37K	$540.99K	$522.72K
4586	dexie bucks DBX	$0.05289	3.56	$521.22K	$0.05402	$0.05063	$156.06	$5.29M	$521.22K
4588	Fofar FOFAR	$0.000001239 ₿0.000000000042	20.01	$520.97K ₿0	$0.00000139 ₿0.000000000064	$0.0000009879 ₿0.000000000031	$38.41K ₿8.3	$520.97K ₿17.71	$520.97K ₿0
4589	BitSong BTSG	$0.004321 ₿0.00000018	1.65	$520.78K ₿21.57	$0.004405 ₿0.00000019	$0.00423 ₿0.00000018	$236.08 ₿0.01	$526.72K ₿22.77	$520.78K ₿21.57
4591	Niza Global NIZA	$0.00006762 ₿0.00000014	-1.01	$519.98K ₿808.95	$0.0000683 ₿0.00000016	$0.00006757 ₿0.00000013	$50.19K ₿5.7	$519.98K ₿1.14K	$519.98K ₿808.95
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4596	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0009027 ₿0.0000000082	$0.0008 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4598	E4C E4C	$0.004799	-11.58	$517.07K	$0.005429	$0.004629	$175.86K	$4.8M	$517.07K
4599	TORSY TORSY	$0.0008151	-2.13	$517.01K	$0.000912	$0.0008149	$24.84K	$517.01K	$517.01K
4605	The First Meme FIRST	$0.0005147	4.92	$514.47K	$0.0005208	$0.0004834	$3.28K	$514.47K	$514.47K
4607	Possum PSM	$0.0001397 ₿0.000000013	0.38	$514.17K ₿0	$0.0001421 ₿0.000000014	$0.0001385 ₿0.000000013	$616.13 ₿0.13	$1.4M ₿139.49	$514.17K ₿0
4610	Wat WAT	$0.000001219	2.16	$513.32K	$0.000001489	$0.00000119	$55.2K	$513.32K	$513.32K
4612	Baby Wen BWEN	$0.005124	4.59	$512.35K	$0.005159	$0.00483	$59.49	$512.35K	$512.35K
4613	cLINK CLINK	$0.3094 ₿0.0000050	5.88	$511.83K ₿49.27	$0.3124 ₿0.0000051	$0.2921 ₿0.0000050	$0 ₿0	$511.83K ₿49.27	$511.83K ₿49.27
4615	BetSwirl BETS	$0.0001518 ₿0.000000010	3.30	$511.71K ₿50.73	$0.0001552 ₿0.000000010	$0.0001465 ₿0.000000010	$146.31 ₿0.1	$986.03K ₿75.51	$511.71K ₿50.73
4618	Gecko Inu GEC	$0.000000007728 ₿0.0000000000024	6.37	$511.45K ₿0	$0.000000007892 ₿0.0000000000026	$0.000000007214 ₿0.0000000000024	$93.96K ₿7.88	$511.45K ₿168.4	$511.45K ₿0
4619	Fear FEAR	$0.02885 ₿0.0000027	3.04	$511.19K ₿49.59	$0.02968 ₿0.0000028	$0.02723 ₿0.0000026	$266.58K ₿7.45	$1.2M ₿115.52	$511.19K ₿49.59
4622	Walken WLKN	$0.0003512 ₿0.000000095	-2.74	$509.57K ₿60.78	$0.0003643 ₿0.000000098	$0.000346 ₿0.000000094	$88.88K ₿29.28	$702.53K ₿191.67	$509.57K ₿60.78
4623	Super Trump STRUMP	$0.0002176 ₿0.000000063	0.66	$505.04K ₿116.05	$0.0002267 ₿0.000000070	$0.0002098 ₿0.000000060	$160.45K ₿8.88	$505.04K ₿148.01	$505.04K ₿116.05
4624	ZKFair ZKF	$0.00005081 ₿0.000000069	-0.81	$508.24K ₿696.41	$0.00005196 ₿0.000000081	$0.0000492 ₿0.000000068	$448.56K ₿95.96	$508.24K ₿696.41	$508.24K ₿696.41
4631	Silent Notary UBSN	$0.00000317 ₿0.00000000015	-1.35	$505.68K ₿24.17	$0.000003249 ₿0.00000000015	$0.00000299 ₿0.00000000014	$213.98 ₿0.62	$590.64K ₿28.23	$505.68K ₿24.17
4634	Veloce VEXT	$0.001688 ₿0.0000012	5.57	$504.73K ₿144.16	$0.001724 ₿0.0000012	$0.001581 ₿0.0000011	$90.17K ₿15.27	$506.51K ₿185.81	$504.73K ₿144.16
4636	Atua AI TUA	$0.0001009	1.14	$504.68K	$0.0001045	$0.00009647	$8.3K	$504.68K	$504.68K
4637	Koto KOTO	$0.0005091	-3.69	$503.92K	$0.0005404	$0.0005014	$132.9K	$503.92K	$503.92K
4643	Affyn FYN	$0.001307 ₿0.0000010	4.70	$501.79K ₿365.29	$0.001342 ₿0.0000011	$0.001224 ₿0.0000010	$212.47K ₿14.86	$1.31M ₿1.04K	$501.79K ₿365.29
4645	Cheems CHEEMS	$0.000205 ₿0.000000077	2.76	$500.89K ₿189.6	$0.000205 ₿0.000000083	$0.0001967 ₿0.000000058	$922.67 ₿10.09	$569.07K ₿215.41	$500.89K ₿189.6
4653	Revenue Coin RVC	$0.0005764 ₿0.000000046	-15.62	$497.16K ₿39.86	$0.000685 ₿0.000000046	$0.0005764 ₿0.000000045	$1.64K ₿0.07	$996.97K ₿79.94	$497.16K ₿39.86
4654	Hudi HUDI	$0.02141 ₿0.0000011	-0.21	$497.05K ₿0	$0.02148 ₿0.0000011	$0.02131 ₿0.0000011	$17.28 ₿0.04	$1.49M ₿79.58	$497.05K ₿0
4655	Auroracoin AUR	$0.02513 ₿0.00000084	-1.99	$496.94K ₿16.83	$0.02576 ₿0.00000096	$0.02502 ₿0.00000084	$33.91 ₿0	$527.87K ₿17.88	$496.94K ₿16.83
4660	YieldBricks YBR	$0.001974	2.26	$496.22K	$0.002122	$0.001709	$22.01K	$1.64M	$496.22K
4661	Raven Protocol RAVEN	$0.0001113 ₿0.000000026	3.19	$494.15K ₿115.36	$0.0001124 ₿0.000000028	$0.0001071 ₿0.000000025	$92.07 ₿0.17	$1.11M ₿260.01	$494.15K ₿115.36
4664	AGIX AGX	$0.004933 ₿0.0000077	5.03	$493.4K ₿0	$0.005026 ₿0.0000081	$0.004689 ₿0.0000072	$1.36K ₿11.28	$493.4K ₿770.68	$493.4K ₿0
4665	Feenix FEENIX	$0.0006167	-10.44	$493.39K	$0.0007238	$0.000589	$23.17K	$493.39K	$493.39K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.06056 ₿0.00000055	$0.0585 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	Canxium CAU	$0.4147 ₿0.00015	4.72	$491.08K ₿113.91	$0.4165 ₿0.00016	$0.3856 ₿0.00015	$55.99K ₿2.25	$568.11K ₿137.07	$491.08K ₿113.91
4672	PEPE 0x69 ON BASE PEPE	$0.000000001165	7.56	$490.08K	$0.000000001172	$0.000000001072	$1.46K	$490.08K	$490.08K
4673	AIRENE by Virtuals AIRENE	$0.0004896	7.11	$489.62K	$0.0005036	$0.0004563	$618.44	$489.62K	$489.62K
4675	Sora XOR	$0 ₿0.0000000017	-23.14	$489.5K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$18.42K ₿3.33	$489.5K ₿34.32	$489.5K ₿34.27
4677	Chainpal CPAL	$0.06395	13.81	$487.73K	$0.06592	$0.05513	$22.86K	$639.56K	$487.73K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6786 ₿0.0000061	$0.6172 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	0.10	$484.72K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$645.19K ₿18.84	$680.3K ₿76.42	$484.72K ₿54.45
4686	Zulu Network ZULU	$0.003388	-6.97	$484.51K	$0.003757	$0.003224	$215K	$3.35M	$484.51K
4689	PepeSol PEPE	$0.000485 ₿0.000000043	0.19	$484.15K ₿0	$0.0004903 ₿0.000000049	$0.0004657 ₿0.000000036	$4.07K ₿1.2	$484.15K ₿43.5	$484.15K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}