หน้าผลลัพธ์ 32 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4046	Wombat WOMBAT	$0.0001867 ₿0.000000038	3.53	$598.34K ₿123.69	$0.0001964 ₿0.000000042	$0.0001792 ₿0.000000037	$1.67K ₿3.17	$1.87M ₿385.98	$598.34K ₿123.69
4048	AI INU AIINU	$0.001375 ₿0.00000015	2.65	$598.21K ₿0	$0.00147 ₿0.00000023	$0.001339 ₿0.00000011	$4.56K ₿14.38	$1.38M	$598.21K ₿0
4049	meow meow meow meow MEOW	$0.0005978	0.93	$597.86K	$0.0006471	$0.0005279	$32.25K	$597.86K	$597.86K
4054	Gaia Everworld GAIA	$0.001412 ₿0.00000011	-1.76	$596.59K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$71.74K ₿0.61	$706.08K ₿56.48	$596.59K ₿46.42
4057	cLINK CLINK	$0.2992 ₿0.0000050	-1.45	$595.79K ₿49.27	$0.3096 ₿0.0000051	$0.2989 ₿0.0000050	$0 ₿0	$595.79K ₿49.27	$595.79K ₿49.27
4058	PlutusDAO PLS	$0.01232 ₿0.00000061	1.08	$595.09K ₿6.63	$0.01257 ₿0.00000064	$0.01215 ₿0.00000060	$83.44 ₿0.21	$1.23M ₿61.18	$595.09K ₿6.63
4059	Solidly SOLID	$0.04888 ₿0.0000078	-4.34	$593.92K ₿65.85	$0.0511 ₿0.0000081	$0.04869 ₿0.0000077	$134.02 ₿0.12	$4.34M ₿654.9	$593.92K ₿65.85
4060	Nvidia Tokenized Stock Defichain DNVDA	$4.87 ₿0.0067	0.55	$593.27K ₿0	$5.16 ₿0.0068	$4.85 ₿0.0065	$36.83 ₿0.04	$593.27K	$593.27K ₿0
4061	Synthesizer Dog SYNDOG	$0.0006184	-4.26	$593.25K	$0.0006764	$0.0006113	$3.86K	$593.25K	$593.25K
4062	Prophet of Ethereum PROPHET	$0.0005927	-1.18	$592.78K	$0.0006146	$0.000574	$3.37K	$592.78K	$592.78K
4064	Transhuman Coin THC	$0.0000866 ₿0.0000000018	0.10	$591.51K ₿0	$0.00008697 ₿0.0000000018	$0.000086 ₿0.0000000017	$93.81 ₿0	$591.51K ₿12.65	$591.51K ₿0
4065	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4067	PointPay PXP	$0.01959	0.09	$587.93K	$0.02052	$0.01905	$37.78K	$1.96M	$587.93K
4068	Urus Token URUS	$1.21 ₿0.000078	-2.09	$587.32K ₿37.19	$1.27 ₿0.000079	$1.21 ₿0.000077	$1.84K ₿0.25	$1.21M ₿78.41	$587.32K ₿37.19
4070	Tokoin TOKO	$0.0003134 ₿0.000000018	0.12	$585.59K ₿10.95	$0.0003297 ₿0.000000018	$0.0003023 ₿0.000000018	$24.85K ₿2.51	$626K ₿37.63	$585.59K ₿10.95
4071	Nominex NMX	$0.003142 ₿0.00000015	0.20	$586.79K ₿19.23	$0.003156 ₿0.00000015	$0.003123 ₿0.00000014	$65.55 ₿0.04	$586.79K ₿19.23	$586.79K ₿19.23
4072	Fortune Token FRTN	$0.001669 ₿0.00000049	-0.78	$585.05K ₿21.22	$0.001697 ₿0.00000050	$0.001662 ₿0.00000047	$1.49K ₿0.35	$1.66M ₿488.94	$585.05K ₿21.22
4075	Mintra MINT	$0.0002455 ₿0.000000015	2.12	$583.98K ₿36.55	$0.0002568 ₿0.000000015	$0.0002382 ₿0.000000014	$19.75 ₿0.17	$583.98K ₿36.55	$583.98K ₿36.55
4077	Sender AI ASI	$0.01205	-8.42	$579.44K	$0.0135	$0.01201	$75.28K	$12.02M	$579.44K
4078	Kick KICK	$0.004801 ₿0.00000034	2.59	$583.25K ₿41.65	$0.004993 ₿0.00000035	$0.004476 ₿0.00000033	$48.02 ₿2.98	$583.25K ₿41.65	$583.25K ₿41.65
4079	Dope Wars Paper PAPER	$0.0006417 ₿0.000000091	-0.66	$582.52K ₿83.14	$0.0006556 ₿0.000000094	$0.0006392 ₿0.000000082	$38.97 ₿0.54	$907.01K ₿129.46	$582.52K ₿83.14
4080	GOB•IS•GOB•IS•GOB ◨	$0.0003741	-0.29	$581.94K	$0.0003783	$0.0003732	$6.65K	$581.94K	$581.94K
4082	Revomon REVO	$0.01812 ₿0.0000019	0.04	$581.56K ₿66.79	$0.01861 ₿0.0000019	$0.01809 ₿0.0000018	$17.3K ₿0.97	$834.06K ₿90.44	$581.56K ₿66.79
4083	autism AUTISM	$0.000612	-8.61	$580.85K	$0.0006814	$0.0006104	$27K	$580.85K	$580.85K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	PEPE 0x69 ON BASE PEPE	$0.000000001376	16.67	$578.88K	$0.000000001395	$0.000000001168	$12.34K	$578.88K	$578.88K
4089	COAL COAL	$0.02746	3.19	$576.71K	$0.02847	$0.02646	$624.79	$576.71K	$576.71K
4095	The First Meme FIRST	$0.0005712	-3.95	$568.87K	$0.0005947	$0.0005685	$2.8K	$568.87K	$568.87K
4096	Sugar Boy SUGAR	$0.0005736	-1.60	$573.6K	$0.0005846	$0.0005711	$4.53K	$573.6K	$573.6K
4098	Planet Token PLANET	$0.0000006721 ₿0.0000000010	6.76	$572.17K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006296 ₿0.0000000010	$121.08K ₿84.75	$672K ₿1.04K	$572.17K ₿885.41
4100	0chain ZCN	$0.01175 ₿0.0000023	55.05	$569.1K ₿112.72	$0.013 ₿0.0000023	$0.007162 ₿0.0000021	$877.02 ₿0.05	$4.7M ₿931.55	$569.1K ₿112.72
4103	Concentrated Voting Power CVP	$0.01752 ₿0.0000082	8.97	$569.22K ₿266.58	$0.01832 ₿0.0000086	$0.01596 ₿0.0000081	$58.15K ₿74.43	$1.76M ₿823.04	$569.22K ₿266.58
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	AROK.VC AROK	$0.0005668	-4.95	$567K	$0.0006028	$0.0005642	$465.48	$567K	$567K
4109	DerivaDAO DDX	$0.01063 ₿0.0000011	1.74	$566.13K ₿62.54	$0.01064 ₿0.0000011	$0.01045 ₿0.00000099	$218.48 ₿0.02	$566.2K ₿62.54	$566.13K ₿62.54
4111	Sedra Coin SDR	$0.00003053 ₿0.0000000074	-5.52	$565.69K ₿0	$0.00003436 ₿0.0000000082	$0.00003002 ₿0.0000000071	$70.26K ₿1.4	$659.85K ₿47.53	$565.69K ₿0
4115	Kromatika KROM	$0.006836 ₿0.00000046	0.60	$562.71K ₿38	$0.006977 ₿0.00000047	$0.006769 ₿0.00000046	$1.26K ₿0.4	$683.71K ₿46.17	$562.71K ₿38
4116	blinkdotfun BLINK	$0.000562	32.70	$561.89K	$0.0006101	$0.0004058	$74.57K	$561.89K	$561.89K
4117	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06186 ₿0.00000065	$0.05323 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4119	Bitbama BAMA	$0.001191	0.25	$560.96K	$0.001196	$0.001183	$27.67K	$560.96K	$560.96K
4122	Tate Terminal TATE	$0.0005586	-3.56	$558.67K	$0.0006203	$0.0005371	$20.76K	$558.67K	$558.67K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Super Trump STRUMP	$0.0002386 ₿0.000000063	-3.72	$566.58K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$110.47K ₿8.88	$566.58K ₿148.01	$566.58K ₿116.05
4126	Qmall QMALL	$0.00788 ₿0.00000099	-78.67	$556.83K ₿69.97	$0.03701 ₿0.0000010	$0.006924 ₿0.00000096	$88 ₿1.84	$788.05K ₿99.15	$556.83K ₿69.97
4134	Zack Morris ZACK	$0.0006403	-0.26	$551.32K	$0.0006499	$0.000617	$3.09K	$551.32K	$551.32K
4135	Walken WLKN	$0.0003966 ₿0.000000095	3.94	$553.48K ₿60.78	$0.0004591 ₿0.000000098	$0.0003569 ₿0.000000094	$571.41K ₿29.28	$793.33K ₿191.67	$553.48K ₿60.78
4139	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4140	Luna Inu LINU	$0.000000000734 ₿0.00000000000016	2.34	$549.79K ₿124.72	$0.000000000744 ₿0.00000000000016	$0.000000000714 ₿0.00000000000015	$1.07K ₿3.77	$733.87K ₿166.47	$549.79K ₿124.72
4141	Trakx TRKX	$0.0007743	0.90	$549.04K	$0.0007743	$0.0007645	$3.03K	$768.55K	$549.04K
4144	Lumos LUMOS	$0.0000004676	2.19	$547.15K	$0.0000004935	$0.000000449	$2.72K	$653.13K	$547.15K
4147	CLever CLEV	$4.59 ₿0.000097	-0.37	$543.18K ₿10.3	$4.73	$4.57	$4.77K ₿0.03	$5.68M ₿113	$543.18K ₿10.3
4149	Invest Zone IVFUN	$0.0005426	4.11	$542.67K	$0.000558	$0.0005208	$10.11K	$542.67K	$542.67K
4153	Pesto the Baby King Penguin PESTO	$0.0005415	-1.77	$541.46K	$0.0005746	$0.0005378	$835.49K	$541.46K	$541.46K
4154	Poncho PONCHO	$0.05412 ₿0.0000060	-0.95	$541.42K ₿0	$0.05571 ₿0.0000075	$0.05259 ₿0.0000055	$1.1K ₿3.4	$541.42K ₿60.31	$541.42K ₿0
4155	Beta Finance BETA	$0.0005884 ₿0.0000013	-3.89	$541K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005734 ₿0.0000013	$80.73K ₿46.37	$588.24K ₿1.36K	$541K ₿1.09K
4157	Hubble HBB	$0.007919 ₿0.0000040	-2.05	$540.68K ₿271.32	$0.008137 ₿0.0000041	$0.007918 ₿0.0000039	$134.51 ₿8.39	$791.99K ₿403.38	$540.68K ₿271.32
4158	WATCoin WAT	$0.00004199	-1.99	$540.13K	$0.00004619	$0.00004155	$1.28M	$2.92M	$540.13K
4161	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	-7.76	$538.57K ₿115.36	$0.002679 ₿0.000000028	$0.002364 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4163	Unfettered Ecosystem SOULS	$0.0005006 ₿0.000000084	12.28	$540.11K ₿70.27	$0.0005799 ₿0.000000087	$0.0004269 ₿0.000000082	$88.2K ₿4.36	$1.13M ₿191	$540.11K ₿70.27
4164	CheckDot CDT	$0.07265 ₿0.0000098	-1.78	$536.89K ₿72.36	$0.07487 ₿0.000010	$0.07148 ₿0.0000095	$14.53K ₿2.35	$726.45K ₿97.91	$536.89K ₿72.36
4165	Moonray MNRY	$0.007294	10.98	$537.27K	$0.007315	$0.006572	$252.99K	$7.3M	$537.27K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2437 ₿0.0000025	$0.1675 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Web3 Workx WRKX	$0.006436 ₿0.00000016	-2.28	$536.25K ₿0	$0.006702 ₿0.00000017	$0.006446 ₿0.00000016	$55.39K ₿0.5	$6.44M ₿169.79	$536.25K ₿0
4168	Draggy CTO DRAGGY	$0.000000001271	12.06	$535.11K	$0.00000000143	$0.000000001124	$42.42K	$535.11K	$535.11K
4172	Coldstack CLS	$0.02923 ₿0.0000034	0.07	$530.64K ₿62.25	$0.0294 ₿0.0000034	$0.02884 ₿0.0000032	$31.28K ₿2.11	$1.45M ₿170.38	$530.64K ₿62.25
4173	Deep Whales AI DEEPAI	$0.005308	7.23	$530.8K	$0.005419	$0.004949	$2.76K	$530.8K	$530.8K
4175	Angola AGLA	$0.001061 ₿0.00000035	0.06	$530.01K ₿176.95	$0.001151 ₿0.00000039	$0.001009 ₿0.00000034	$100.12K ₿8.38	$3.18M ₿1.06K	$530.01K ₿176.95
4177	CoinCreate CREA	$0.005289	-2.65	$528.98K	$0.005599	$0.005234	$3.82K	$528.98K	$528.98K
4178	Hop Protocol HOP	$0.007031 ₿0.00000079	-0.48	$528.95K ₿59.98	$0.007231 ₿0.00000080	$0.007014 ₿0.00000076	$11.47K ₿1.58	$7.03M ₿797.38	$528.95K ₿59.98
4179	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	-0.86	$528.7K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$907.65K ₿18.84	$742.02K ₿76.42	$528.7K ₿54.45
4180	Netswap NETT	$0.04851 ₿0.0000081	-0.44	$528.61K ₿73.81	$0.04899 ₿0.0000084	$0.04839 ₿0.0000078	$15.96K ₿6.45	$528.61K ₿73.82	$528.61K ₿73.81
4185	AI Market Compass AIM	$0.01331	2.05	$526.58K	$0.01334	$0.01299	$273.33	$859.51K	$526.58K
4186	NutCoin NUT	$0.00000002483	4.53	$521.85K	$0.00000002505	$0.00000002263	$515.47K	$521.85K	$521.85K
4188	Estee ESTEE	$0.00000125	1.99	$526.14K	$0.000001399	$0.000001199	$36.54K	$526.14K	$526.14K
4189	Polker PKR	$0.0009512 ₿0.000000048	-1.83	$526.13K ₿26.67	$0.0009917 ₿0.000000052	$0.0009307 ₿0.000000046	$3.97K ₿0.09	$951.29K ₿48.22	$526.13K ₿26.67
4190	aiRight AIRI	$0.0004351 ₿0.000000087	7.35	$523.49K ₿99	$0.000449 ₿0.000000088	$0.0004034 ₿0.000000085	$25.21K ₿3.17	$809.44K ₿163.83	$523.49K ₿99
4191	Market Making Pro MMPRO	$0.005716 ₿0.0000011	0.52	$526.36K ₿106.18	$0.00577 ₿0.0000011	$0.005671 ₿0.0000010	$28.32K ₿2.38	$571.63K ₿115.31	$526.36K ₿106.18
4193	VIKITA VIKITA	$0.0005253	3.07	$525.33K	$0.0005255	$0.0005094	$2.26K	$525.33K	$525.33K
4194	Wrapped DOG WDOG	$0.0005252	-1.71	$525.22K	$0.0005451	$0.0005234	$1.55M	$525.22K	$525.22K
4196	Gravity Bridged WETH (Canto) WETH	$1,793.07	0.89	$524.4K	$1,828.17	$1,769.8	$5.35K	$524.4K	$524.4K
4197	Holograph HLG	$0.0003437	-14.72	$523.56K	$0.000415	$0.0003392	$93.87K	$3.43M	$523.56K
4202	AvaCoach AVAC	$0.0006918	0.11	$526.22K	$0.0007001	$0.0006845	$5.22K	$695.8K	$526.22K
4204	Canxium CAU	$0.4534 ₿0.00015	-12.83	$522.57K ₿113.91	$0.5392 ₿0.00016	$0.3032 ₿0.00015	$97.76K ₿2.25	$605.92K ₿137.07	$522.57K ₿113.91
4205	PepeSol PEPE	$0.0005228 ₿0.000000043	7.62	$521.97K ₿0	$0.0005501 ₿0.000000049	$0.0004858 ₿0.000000036	$8.13K ₿1.2	$521.97K ₿43.5	$521.97K ₿0
4211	Tower TOWER	$0.0002671 ₿0.00000016	-1.32	$520.9K ₿206.34	$0.0002743 ₿0.00000019	$0.0002637 ₿0.00000015	$80.8K ₿14.49	$2.67M ₿1.63K	$520.9K ₿206.34
4212	Silent Notary UBSN	$0.00000326 ₿0.00000000015	-7.93	$520.58K ₿24.17	$0.000003599 ₿0.00000000015	$0.000002929 ₿0.00000000014	$1.78K ₿0.62	$608.04K ₿28.23	$520.58K ₿24.17
4215	SunWukong SUNWUKONG	$0.0005103	7.31	$510.28K	$0.0005154	$0.0004551	$104.06K	$510.28K	$510.28K
4217	dexie bucks DBX	$0.05339	-3.94	$515.73K	$0.05558	$0.05213	$141.33	$5.34M	$515.73K
4218	Picasso PICA	$0.00005603 ₿0.00000016	-0.33	$515.72K ₿788.57	$0.00005838 ₿0.00000017	$0.00005403 ₿0.00000015	$26.61K ₿12.47	$558.84K ₿1.69K	$515.72K ₿788.57
4219	Bficoin BFIC	$0.2728 ₿0.00017	17.19	$515.71K ₿335.42	$0.3028 ₿0.00018	$0.2187 ₿0.00016	$7.26K ₿89.87	$5.73M ₿3.73K	$515.71K ₿335.42
4223	Revest Finance RVST	$0.005644 ₿0.0000040	0.91	$514.47K ₿344.64	$0.00577 ₿0.0000043	$0.005572 ₿0.0000040	$32.56 ₿2.24	$564.46K ₿402.27	$514.47K ₿344.64
4224	Wicrypt WNT	$0.01188 ₿0.0000034	7.65	$514.18K ₿139.65	$0.01192 ₿0.0000039	$0.01103 ₿0.0000034	$13.72K ₿2.59	$2.38M ₿683.96	$514.18K ₿139.65
4227	Mute MUTE	$0.01284 ₿0.0000091	0.62	$513.64K ₿364.68	$0.01301 ₿0.0000093	$0.0127 ₿0.0000087	$50.37 ₿1.35	$513.64K ₿364.68	$513.64K ₿364.68
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Kira the Injective Cat KIRA	$0.000007829 ₿0.0000000012	6.95	$540.55K ₿86.37	$0.00000845 ₿0.0000000013	$0.00000695 ₿0.0000000012	$351.53 ₿1.07	$540.55K ₿86.37	$540.55K ₿86.37
4232	MNet Continuum NUUM	$0.003772 ₿0.00000062	-4.62	$515.33K ₿0	$0.004402 ₿0.00000067	$0.003469 ₿0.00000059	$200.76K ₿2.99	$3.86M ₿625.96	$515.33K ₿0
4233	BendDAO BEND	$0.0001734 ₿0.000000033	-1.38	$512.27K ₿60.13	$0.000178 ₿0.000000036	$0.000173 ₿0.000000033	$2.99K ₿6.67	$1.73M ₿335.05	$512.27K ₿60.13
4235	OceanEX OCE	$0.00007307 ₿0.0000000054	12.60	$511.53K ₿38.03	$0.0005555 ₿0.0000000059	$0.0004506 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4239	RedFOX Labs RFOX	$0.0002638 ₿0.000000076	-1.11	$509.17K ₿141.24	$0.001055 ₿0.000000081	$0.0002597 ₿0.000000073	$13.51 ₿3.53	$524.79K ₿152.19	$509.17K ₿141.24
4240	VPS Ai VPS	$0.005782 ₿0.00000060	3.84	$509.12K ₿52.92	$0.005824 ₿0.00000066	$0.005552 ₿0.00000051	$1.11K ₿1.81	$578.27K ₿60.1	$509.12K ₿52.92
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}