หน้าผลลัพธ์ 32 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7127	Sharbi $SHARBI	$0.00000126 ₿0.0000000000092	12.39	$94.56K ₿9.28	$0.00000126 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$54.42 ₿0.12	$94.56K ₿9.28	$94.56K ₿9.28
7134	Weird Medieval Memes WMM	$0.00009394	4.95	$93.93K	$0.00009388	$0.0000877	$143.64	$93.93K	$93.93K
7138	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7141	Doggo DOGGO	$0.0000002225	-6.98	$93.62K	$0.0000002457	$0.0000002087	$50.33K	$93.62K	$93.62K
7142	AIMERICA UAI	$0.00009378	-0.01	$93.61K	$0.00009501	$0.00009205	$151.39	$93.61K	$93.61K
7145	ChatGPT's Mascot CHATTY	$0.00009362	8.28	$93.31K	$0.00009362	$0.00008411	$1.08K	$93.31K	$93.31K
7150	Solve.Care SOLVE	$0.0001094 ₿0.00000037	1.66	$93.06K ₿271.81	$0.0001094 ₿0.00000037	$0.0001066 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7152	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7154	Lucky Dog LUCKY	$0.00001192	0	$92.8K	$0	$0	$1.13	$92.8K	$92.8K
7155	markkacy KACY	$0.00009325	5.67	$92.64K	$0.00009325	$0.00008582	$2.11K	$92.64K	$92.64K
7158	TOP PROTOCOL TOP	$0.01479	0	$92.51K	$0	$0	$154.74	$92.51K	$92.51K
7160	Libra LIBRA	$0.00009234	4.95	$92.33K	$0.00009249	$0.00008566	$118.44	$92.33K	$92.33K
7164	BABYLONG $BABYLONG	$0.00000009271 ₿0.000000000026	-0.64	$92.01K ₿0	$0.00000009487 ₿0.000000000027	$0.0000000926 ₿0.000000000026	$20.93 ₿0.14	$92.01K ₿26.85	$92.01K ₿0
7168	Metavault Trade MVX	$0.0365 ₿0.000033	3.23	$91.71K ₿84.99	$0.03657 ₿0.000035	$0.03473 ₿0.000033	$38.19 ₿3.9	$146K ₿135.31	$91.71K ₿84.99
7173	Taurus TAURUS	$0.00009142	6.42	$91.43K	$0.00009129	$0.00008561	$335.89	$91.43K	$91.43K
7174	Chumbi Valley CHMB	$0.00000433 ₿0.0000000042	-1.46	$91.32K ₿83.06	$0.00000442 ₿0.0000000043	$0.00000433 ₿0.0000000041	$68.25 ₿2.69	$118.41K ₿125.08	$91.32K ₿83.06
7177	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7184	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7186	NFTFI NFTFI	$0.0004745	-22.17	$90.37K	$0.0008314	$0.0004694	$19.73K	$949.11K	$90.37K
7190	Scorpio SCORPIO	$0.00009014	3.13	$90.14K	$0.00009037	$0.00008514	$92.43	$90.14K	$90.14K
7196	Silly Dragon SILLY	$0.00008995 ₿0.00000039	0.01	$89.94K ₿391.36	$0.001139 ₿0.00000041	$0.00008975 ₿0.00000038	$303.02K ₿86.64	$89.94K ₿391.36	$89.94K ₿391.36
7200	Smiling Dolphin MIHARU	$0.0000898	4.20	$89.78K	$0.0000898	$0.00008354	$62.32	$89.78K	$89.78K
7211	Orchai OCH	$0.01152 ₿0.000018	6.17	$89.4K ₿68.62	$0.01154 ₿0.000021	$0.01069 ₿0.000018	$54.21 ₿8.42	$230.55K ₿378.91	$89.4K ₿68.62
7212	Aries ARIES	$0.00008938	3.84	$89.35K	$0.00008961	$0.00008427	$64.46	$89.35K	$89.35K
7214	Leo LEO	$0.00008932	3.21	$89.32K	$0.00008946	$0.00008396	$44.33	$89.32K	$89.32K
7222	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008897	-1.73	$88.97K	$0.0000009146 ₿0.	$0.0000008707 ₿0.	$1.11K ₿0	$88.97K	$88.97K
7223	Floos FLS	$0.00009626	0	$88.95K	$0 ₿0.	$0 ₿0.	$28.64 ₿0	$88.95K	$88.95K
7224	Zack Morris ZACK	$0.0001027	3.43	$88.95K	$0.0001028	$0.00009618	$144.9	$88.95K	$88.95K
7226	Cancer CANCER	$0.00008888	4.15	$88.88K	$0.00008911	$0.0000836	$85.83	$88.88K	$88.88K
7231	Solana Swap SOS	$0.00008872	-1.37	$88.73K	$0.00009064	$0.00008467	$10.11K	$88.73K	$88.73K
7232	Aquarius AQUARIUS	$0.00008867	4.32	$88.67K	$0.00008852	$0.00008325	$67.31	$88.67K	$88.67K
7238	State of Mika by Virtuals STATE	$0.00008838	2.68	$88.37K	$0.00008841	$0.00008315	$92.72	$88.37K	$88.37K
7240	Hana HANA	$0.000009909	5.44	$88.26K	$0.0000099	$0.00000937	$34.3	$88.26K	$88.26K
7243	Agent S S	$0.00008818	0	$88.19K	$0	$0	$12.39	$88.19K	$88.19K
7247	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.81 ₿0.000020	$0.2385 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7253	peanie PEANIE	$0.00008943	4.97	$87.82K	$0.00008941	$0.00008276	$153.55	$87.82K	$87.82K
7257	FECES FECES	$0.0001333	3.84	$87.54K	$0.0001333	$0.0001253	$758.19	$99.64K	$87.54K
7258	Capricorn CAPRICORN	$0.00008744	4.23	$87.45K	$0.0000876	$0.00008212	$3.1	$87.45K	$87.45K
7259	KDR KDR	$0.005806	-0.25	$87.4K	$0.005841	$0.005477	$77.82	$578.78K	$87.4K
7264	Virgo VIRGO	$0.00008678	4.17	$86.78K	$0.00008665	$0.00008085	$70.37	$86.78K	$86.78K
7273	Krex KREX	$0.00000404	2.99	$86.11K	$0.00000415	$0.00000387	$31.64K	$86.11K	$86.11K
7275	Tema TEMA	$0.00008603	0.02	$86K	$0.00008682	$0.00008503	$52.1K	$86K	$86K
7283	LEDOG (DOG) DOG	$0.000000004084	5.30	$85.73K	$0.000000004081	$0.000000003846	$23.64	$85.73K	$85.73K
7285	Obi PNut Kenobi OPK	$0.00008579	17.01	$85.71K	$0.00008532	$0.00007182	$1.99K	$85.71K	$85.71K
7297	Ociswap OCI	$0.001863 ₿0.0000014	5.00	$84.9K ₿0	$0.001863 ₿0.0000016	$0.001768 ₿0.0000014	$547.95 ₿0.01	$186.36K ₿148.69	$84.9K ₿0
7302	BlueMove MOVE	$0.0003893 ₿0.0000010	-2.37	$84.69K ₿138.65	$0.000405 ₿0.0000014	$0.0003834 ₿0.00000094	$68.69 ₿0.83	$116.81K ₿314.51	$84.69K ₿138.65
7308	LitLab Games LITT	$0.0001021 ₿0.00000034	0.10	$84.42K ₿182.23	$0.03094 ₿0.00000034	$0.02996 ₿0.00000033	$1.07 ₿2.93	$275.74K ₿1.03K	$84.42K ₿182.23
7309	Akuma Inu AKUMA	$0.0000001265	-7.76	$84.39K	$0.0000001488	$0.0000001169	$13.45K	$84.39K	$84.39K
7310	Quint QUINT	$0.000459 ₿0.00000036	-0.30	$84.37K ₿68	$0.0004633 ₿0.00000042	$0.000459 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7315	Sagittarius SAGIT	$0.00008419	-0.38	$84.15K	$0.00008556	$0.00008226	$17.18	$84.15K	$84.15K
7316	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7335	Elexium EX	$0.01151	2.06	$83.45K	$0.01153	$0.01121	$73.03	$83.45K	$83.45K
7338	BUU BUU	$0.00008351	-1.37	$83.36K	$0.00008558	$0.00008233	$65.44	$83.36K	$83.36K
7346	Gaia Everworld GAIA	$0.0001962 ₿0.00000011	-93.12	$82.91K ₿46.42	$0.002865 ₿0.00000011	$0.000196 ₿0.00000010	$198.52 ₿0.61	$98.13K ₿56.48	$82.91K ₿46.42
7350	@DOGE @DOGE	$0.00008279	13.19	$82.74K	$0.00008279	$0.00007161	$1.39K	$82.74K	$82.74K
7356	BlockProtocol BLOCK	$0.0001043	-24.73	$82.53K	$0.000182	$0.0001035	$13.39K	$121.49K	$82.53K
7358	Planq PLQ	$0.0005818 ₿0.00000082	-0.04	$82.46K ₿75.32	$0.0005821 ₿0.00000085	$0.0005785 ₿0.00000080	$6.55 ₿1.52	$82.56K ₿106.78	$82.46K ₿75.32
7365	MAXX AI MXM	$0.0002421 ₿0.00000085	3.24	$82.19K ₿113.66	$0.0002425 ₿0.00000087	$0.0002271 ₿0.00000083	$1.45 ₿2.41	$239.32K ₿839.96	$82.19K ₿113.66
7366	Wolf of Wall Street $WOLF	$0.00009404 ₿0.00000022	-62.36	$82.15K ₿0	$0.0002499	$0.00009348	$4.85 ₿0	$94.05K ₿221.44	$82.15K ₿0
7369	StarryNift SNIFT	$0.000438	0.93	$81.92K	$0.000439	$0.0004334	$38.4K	$438.04K	$81.92K
7374	Andy on SOL ANDY	$0.00008629 ₿0.000000093	2.37	$81.64K ₿0	$0.00008681 ₿0.00000010	$0.000081 ₿0.000000076	$174.41 ₿15.29	$81.64K ₿94.06	$81.64K ₿0
7375	BTC Standard Hashrate Token BTCST	$0.01119 ₿0.0000068	3.89	$81.6K ₿49.92	$0.0112 ₿0.0000070	$0.01065 ₿0.0000066	$232.11 ₿1.54	$167.95K ₿102.76	$81.6K ₿49.92
7380	Linpuss LPUSS	$0.00008134	10.17	$81.35K	$0.00008129	$0.00007383	$302.37	$81.35K	$81.35K
7386	Vertex VRTX	$0.0001533 ₿0.0000037	18.05	$81.05K ₿928.89	$0.005222 ₿0.0000038	$0.000128 ₿0.0000036	$28.53 ₿50.04	$153.4K ₿4.56K	$81.05K ₿928.89
7391	coby COBY	$0.00008082	9.58	$80.78K	$0.00008082	$0.00007152	$1.13K	$80.78K	$80.78K
7404	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.1126 ₿0.0000012	$0.09843 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7405	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	0.65	$79.8K ₿47.73	$0.000001159 ₿0.00000000072	$0.00000115 ₿0.00000000067	$296.67 ₿0.58	$79.8K ₿47.73	$79.8K ₿47.73
7423	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02484 ₿0.00000028	$0.02402 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7425	Colon COLON	$0.0000805	0.93	$79.01K	$0.00008074 ₿0.	$0.00007804 ₿0.	$63.62 ₿0	$79.01K	$79.01K
7435	Aether Games AEG	$0.0001762 ₿0.0000016	5.56	$78.41K ₿124.47	$0.0001806 ₿0.0000017	$0.0001624 ₿0.0000016	$22.85K ₿3.1	$176.26K ₿1.65K	$78.41K ₿124.47
7438	Deep Worm WORM	$0.00007836	3.09	$78.34K	$0.00007836	$0.00007506	$210.54K	$78.34K	$78.34K
7451	SENSUS SENSUS	$0.000082	4.17	$77.41K	$0.00008273	$0.00007645	$23.21	$77.41K	$77.41K
7453	DeltaPrime PRIME	$0.01787	8.56	$77.35K	$0.01787	$0.01624	$13.53	$715.27K	$77.35K
7472	Holograph HLG	$0.00005034	-3.54	$76.77K	$0.00005318	$0.00005033	$8.19K	$502.39K	$76.77K
7474	Ferrum Network FRM	$0.0002628 ₿0.0000012	-2.23	$75.45K ₿332.64	$0.0002755 ₿0.0000012	$0.0002528 ₿0.0000012	$55.89K ₿9.19	$156.96K ₿750.24	$75.45K ₿332.64
7482	Subsocial SUB	$0.00009001 ₿0.000000074	-1.07	$76.12K ₿62.68	$0.007127 ₿0.000000080	$0.00645 ₿0.000000072	$4.43 ₿1.41	$90.42K ₿74.58	$76.12K ₿62.68
7490	Strike STRIKE	$0.01337 ₿0.00019	11.04	$75.9K ₿919.03	$0.01338 ₿0.00019	$0.01204 ₿0.00018	$50.07 ₿11.18	$87.48K ₿1.27K	$75.9K ₿919.03
7503	Scoutly AI SCOUT	$0.00007506	3.17	$75.07K	$0.00007516	$0.00007045	$129.77K	$75.07K	$75.07K
7509	Nothing NOT	$0.000000001401	1.30	$74.87K	$0.000000001418	$0.000000001381	$28.37	$124.59K	$74.87K
7512	Nemo Sum NEMO	$0.00008046	-11.32	$74.79K	$0.000092	$0.00007503	$3.4K	$78.82K	$74.79K
7517	Vega Protocol VEGA	$0.0012 ₿0.000011	-3.38	$74.5K ₿728.14	$1.11 ₿0.000012	$1.01 ₿0.000011	$1.17 ₿12.23	$78.04K ₿776.29	$74.5K ₿728.14
7527	COCO COIN COCO	$0.00000216	-0.74	$73.74K	$0.000002169	$0.000002139	$62.45	$73.74K	$73.74K
7540	JAK JAK	$0.00007312	3.75	$73.08K	$0.00007318	$0.00006794	$19.48	$73.08K	$73.08K
7546	SpartaDEX SPARTA	$0.001832 ₿0.0000090	0.24	$72.77K ₿291.07	$0.001832 ₿0.0000092	$0.001818 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7554	HUG HUG	$0.0000007904 ₿0.0000000013	3.32	$72.3K ₿0	$0.0000007904 ₿0.0000000014	$0.0000007649 ₿0.0000000012	$12.29 ₿0.21	$79.04K ₿133.79	$72.3K ₿0
7559	BONGO CAT BONGO	$0.00007213 ₿0.000000018	-0.49	$72.09K ₿0	$0.00007336 ₿0.000000025	$0.0000675 ₿0.000000018	$754.36 ₿0.32	$72.09K ₿18.83	$72.09K ₿0
7560	Keyboard Cat KEYCAT	$0.00007224 ₿0.000000011	5.29	$72.08K ₿0	$0.00007231 ₿0.000000017	$0.00006711 ₿0.000000011	$41.14 ₿1.29	$72.08K ₿12.37	$72.08K ₿0
7561	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7574	Nile NILE	$0.01583 ₿0.000025	2.38	$71.31K ₿0	$0.01627 ₿0.000028	$0.01476 ₿0.000023	$65.82 ₿2.06	$239.96K ₿129.7	$71.31K ₿0
7580	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03685 ₿0.00000041	$0.03585 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7585	KLAUS KLAUS	$0.00007438	5.02	$70.9K	$0.00007253	$0.00006964	$9.94	$70.9K	$70.9K
7590	aiRight AIRI	$0.00005518 ₿0.000000087	1.61	$70.53K ₿99	$0.00005514 ₿0.000000088	$0.00005322 ₿0.000000085	$5.54 ₿3.17	$102.66K ₿163.83	$70.53K ₿99
7601	Connect CNCT	$0.0008775	4.84	$70.17K	$0.0008771	$0.0008267	$85.78	$87.71K	$70.17K
7603	Machine Xchange Coin MXC	$0.00002279 ₿0.00000027	-1.30	$70.4K ₿659.55	$0.00002309 ₿0.00000028	$0.00001469 ₿0.00000026	$274.17K ₿56.27	$70.4K ₿721.19	$70.4K ₿659.55
7606	Zenlink Network ZLK	$0.001286 ₿0.00000033	6.48	$70.03K ₿18.01	$0.00129 ₿0.00000040	$0.001201 ₿0.00000032	$8.99 ₿0.54	$91.84K ₿23.62	$70.03K ₿18.01
7607	Chainpal CPAL	$0.009176	0	$69.98K	$0.009176	$0.009176	$91.82	$91.76K	$69.98K
7614	Dogefather DOGEFATHER	$0.00006959	4.66	$69.58K	$0.00006967	$0.00006465	$42.24	$69.58K	$69.58K
7626	Xing Xing XING	$0.00007001	0	$69.25K	$0 ₿0.	$0 ₿0.	$294.72 ₿0	$69.25K	$69.25K
7628	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003782 ₿0.000000042	$0.003299 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7631	Gou GOU	$0.00006896	1.27	$68.96K	$0.00006896	$0.00006651	$52.06	$68.96K	$68.96K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}