หน้าผลลัพธ์ 32 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4473	BSC Station BSCS	$0.002233 ₿0.00000016	0.13	$553.11K ₿41.62	$0.002266 ₿0.00000018	$0.002206 ₿0.00000016	$71.22K ₿2.4	$890.62K ₿67.02	$553.11K ₿41.62
4474	Dogami DOGA	$0.0007074 ₿0.00000021	-3.67	$553.09K ₿108.26	$0.00075 ₿0.00000022	$0.000706 ₿0.00000020	$141.18K ₿0.51	$627.96K ₿212.92	$553.09K ₿108.26
4475	Web3 Workx WRKX	$0.006633 ₿0.00000016	-0.66	$552.88K ₿0	$0.006694 ₿0.00000017	$0.006622 ₿0.00000016	$53.89K ₿0.5	$6.64M ₿169.79	$552.88K ₿0
4476	AicroStrategy AISTR	$0.0004969	10.46	$552.68K	$0.0006174	$0.0004316	$59K	$552.68K	$552.68K
4477	X2Y2 X2Y2	$0.001463 ₿0.00000018	7.22	$552.67K ₿70.14	$0.0015 ₿0.00000018	$0.001364 ₿0.00000018	$70.2K ₿6.86	$1.46M ₿110.53	$552.67K ₿70.14
4480	Gold Fever Native Gold NGL	$0.01347 ₿0.0000024	0.71	$551.84K ₿103.12	$0.01394 ₿0.0000025	$0.01287 ₿0.0000024	$101.5K ₿1.65	$2.69M ₿427.62	$551.84K ₿103.12
4481	Revomon REVO	$0.01739 ₿0.0000019	1.86	$551.64K ₿66.79	$0.01754 ₿0.0000019	$0.01707 ₿0.0000018	$611.93 ₿0.97	$799.49K ₿90.44	$551.64K ₿66.79
4482	bitSmiley SMILE	$0.02257	-1.29	$551.16K	$0.02314	$0.02246	$286.96K	$4.73M	$551.16K
4483	Skillful AI SKAI	$0.004853	-13.92	$550.23K	$0.005638	$0.004848	$111.25K	$4.85M	$550.23K
4484	Redacted BTRFLY	$23.58 ₿0.0038	-3.74	$550.22K ₿1.12K	$24.74 ₿0.0040	$22.64 ₿0.0038	$36.19 ₿2.92	$550.22K ₿1.12K	$550.22K ₿1.12K
4485	Sugar Boy SUGAR	$0.0005501	0.54	$550.12K	$0.0005522	$0.0005471	$73.49K	$550.12K	$550.12K
4489	LIF3 LSHARE (OLD) LSHARE	$18.78 ₿0.0017	11.12	$548.23K ₿51.13	$19.64 ₿0.0017	$16.82 ₿0.0016	$3.68K ₿0.07	$1.31M ₿122.4	$548.23K ₿51.13
4490	PointPay PXP	$0.01826	3.98	$548.13K	$0.0183	$0.01756	$221.99K	$1.83M	$548.13K
4491	Feenix FEENIX	$0.0006833	-8.63	$547.66K	$0.000753	$0.0006758	$10.33K	$547.66K	$547.66K
4492	Netswap NETT	$0.04997 ₿0.0000081	-0.65	$547.25K ₿73.81	$0.05032 ₿0.0000084	$0.04908 ₿0.0000078	$117.76K ₿6.45	$547.25K ₿73.82	$547.25K ₿73.81
4494	Auto AUTO	$7.09 ₿0.00028	0.71	$545.73K ₿21.68	$7.27 ₿0.00028	$7.03 ₿0.00027	$162.58K ₿0.21	$575.23K ₿22.85	$545.73K ₿21.68
4496	Polker PKR	$0.0009858 ₿0.000000048	-3.26	$545.26K ₿26.67	$0.00102 ₿0.000000052	$0.0009418 ₿0.000000046	$2K ₿0.09	$985.87K ₿48.22	$545.26K ₿26.67
4497	Force Protocol FOR	$0.0009692 ₿0.00000037	2.18	$544.72K ₿211.52	$0.001035 ₿0.00000038	$0.0009254 ₿0.00000036	$127.01K ₿88.57	$966.3K ₿375.23	$544.72K ₿211.52
4500	Gym Network GYMNET	$0.004357 ₿0.00000028	0.40	$543.59K ₿35.32	$0.004446 ₿0.00000028	$0.004249 ₿0.00000027	$1.45K ₿4.43	$2.29M ₿149.08	$543.59K ₿35.32
4503	Crowns CWS	$0.09305 ₿0.0000081	8.33	$541.02K ₿47.56	$0.09685 ₿0.0000084	$0.08574 ₿0.0000074	$159.97K ₿6.56	$713.71K ₿62.74	$541.02K ₿47.56
4507	Transhuman Coin THC	$0.00007904 ₿0.0000000018	-5.46	$539.83K ₿0	$0.00008483 ₿0.0000000018	$0.00007867 ₿0.0000000017	$4.18K ₿0	$539.83K ₿12.65	$539.83K ₿0
4508	Tokoin TOKO	$0.0002879 ₿0.000000018	1.71	$539.38K ₿10.95	$0.0003004 ₿0.000000018	$0.0002817 ₿0.000000018	$113.79K ₿2.51	$576.6K ₿37.63	$539.38K ₿10.95
4510	Koto KOTO	$0.0005341	6.15	$539.16K	$0.0005425	$0.0004806	$140.91K	$539.16K	$539.16K
4511	Nominex NMX	$0.002895 ₿0.00000015	-0.33	$539.06K ₿19.23	$0.002923 ₿0.00000015	$0.00288 ₿0.00000014	$1.49K ₿0.04	$539.06K ₿19.23	$539.06K ₿19.23
4515	OG SMINEM OGSM	$0.000000005372 ₿0.00000000000019	-0.68	$537.2K ₿0	$0.000000005597 ₿0.00000000000030	$0.00000000523 ₿0.00000000000019	$5.09K ₿0.88	$537.2K ₿19.22	$537.2K ₿0
4516	Povel Durev DUREV	$0.005403	-0.95	$536.86K	$0.005469	$0.005327	$105.69K	$536.86K	$536.86K
4517	Fight to MAGA FIGHT	$0.0005483	2.68	$536.7K	$0.0005669	$0.0005247	$356.77K	$536.7K	$536.7K
4518	HatchyPocket HATCHY	$0.0005354 ₿0.000000028	5.59	$535.82K ₿0	$0.0005498 ₿0.000000029	$0.0005062 ₿0.000000027	$31.75 ₿0.01	$535.82K ₿11.34	$535.82K ₿0
4519	Scorpio SCORPIO	$0.0005348	27.34	$535.67K	$0.0005422	$0.00042	$4.76K	$535.67K	$535.67K
4522	Jim JIM	$0.00000233 ₿0.00000000014	6.59	$535.09K ₿31.94	$0.000002359 ₿0.00000000014	$0.00000219 ₿0.00000000013	$93.24 ₿0.37	$697.4K ₿50.16	$535.09K ₿31.94
4524	Elk Finance ELK	$0.03309 ₿0.0000022	-0.70	$534.29K ₿30.91	$0.03375 ₿0.0000022	$0.03229 ₿0.0000022	$5.36K ₿1.01	$1.4M ₿95.41	$534.29K ₿30.91
4535	Zulu Network ZULU	$0.00362	2.57	$529.85K	$0.00396	$0.002945	$375.8K	$3.67M	$529.85K
4536	Leo LEO	$0.0005291	17.67	$529.82K	$0.0005416	$0.0004495	$2.05K	$529.82K	$529.82K
4537	Walken WLKN	$0.0003647 ₿0.000000095	9.77	$529.65K ₿60.78	$0.0004555 ₿0.000000098	$0.0003321 ₿0.000000094	$213.71K ₿29.28	$730.21K ₿191.67	$529.65K ₿60.78
4542	Trakx TRKX	$0.0007389	5.57	$528.02K	$0.0007765	$0.0006493	$107.2K	$739.13K	$528.02K
4543	TORSY TORSY	$0.0008324	-7.37	$527.99K	$0.0009041	$0.0008274	$12.81K	$527.99K	$527.99K
4544	GHOST by McAfee GHOST	$0.01926 ₿0.0000012	-10.16	$527.97K ₿31.13	$0.02153 ₿0.0000013	$0.01858 ₿0.0000012	$711.52 ₿0.06	$527.97K ₿31.13	$527.97K ₿31.13
4546	Flourishing AI AI	$0.02222 ₿0.00000047	-10.54	$526.84K ₿11.28	$0.02517 ₿0.00000051	$0.01903 ₿0.00000044	$974.72 ₿0.32	$1.22M ₿26.17	$526.84K ₿11.28
4547	Bingus The Cat BINGUS	$0.0005257 ₿0.0000000076	-2.08	$525.87K ₿0	$0.0006064 ₿0.000000010	$0.0005061 ₿0.0000000070	$32.93K ₿0.19	$525.87K ₿7.61	$525.87K ₿0
4550	JHH JHH	$0.0000000522	-5.50	$525K	$0.000000058	$0.00000005195	$169.12K	$525K	$525K
4551	Niza Global NIZA	$0.00006836 ₿0.00000014	-1.44	$524.98K ₿808.95	$0.00007412 ₿0.00000016	$0.00006792 ₿0.00000013	$97.46K ₿5.7	$524.98K ₿1.14K	$524.98K ₿808.95
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.0376 ₿0.00000034	$0.03342 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Aquarius AQUARIUS	$0.0005225	22.57	$523.32K	$0.0005297	$0.0004263	$3.35K	$523.32K	$523.32K
4557	Dagknight Dog DOGK	$0.0002298	12.65	$522.89K	$0.0002305	$0.0002023	$3.88K	$522.89K	$522.89K
4559	ZARA AI ZARA	$0.0008333	4.60	$521.99K	$0.0008608	$0.0007963	$908.62	$540.24K	$521.99K
4560	Croak $CROAK	$0.0002583	3.07	$520.59K	$0.0002786	$0.0002385	$1.08K	$520.59K	$520.59K
4562	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008998 ₿0.0000000082	$0.0007974 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4563	Virgo VIRGO	$0.0005181	26.00	$518.93K	$0.0005323	$0.0004112	$5.17K	$518.93K	$518.93K
4568	ai16zeliza ELIZA	$0.0005374	9.22	$517.68K	$0.0005531	$0.000489	$594.34K	$517.68K	$517.68K
4569	Draggy CTO DRAGGY	$0.000000001225	1.73	$517.5K	$0.000000001261	$0.000000001161	$4.06K	$517.5K	$517.5K
4571	Poncho PONCHO	$0.05158 ₿0.0000060	11.00	$516.86K ₿0	$0.05318 ₿0.0000075	$0.0457 ₿0.0000055	$1.66K ₿3.4	$516.86K ₿60.31	$516.86K ₿0
4573	ZAP ZAP	$0.004754	3.48	$516.43K	$0.005014	$0.00459	$60.77K	$1.66M	$516.43K
4576	CHARLES CHARLES	$0.01709	3.35	$513.6K	$0.01709	$0.01654	$218.31	$513.6K	$513.6K
4577	Bitbama BAMA	$0.001093	-4.07	$513.05K	$0.001144	$0.001068	$3.98K	$513.05K	$513.05K
4578	Possum PSM	$0.0001388 ₿0.000000013	3.28	$512.06K ₿0	$0.0001415 ₿0.000000014	$0.0001343 ₿0.000000013	$16.64K ₿0.13	$1.39M ₿139.49	$512.06K ₿0
4580	BitSong BTSG	$0.004252 ₿0.00000018	3.61	$512.02K ₿21.57	$0.004294 ₿0.00000019	$0.004099 ₿0.00000018	$206.18 ₿0.01	$517.85K ₿22.77	$512.02K ₿21.57
4582	ZKFair ZKF	$0.00004996 ₿0.000000069	-7.47	$510.98K ₿696.41	$0.00005517 ₿0.000000081	$0.00004758 ₿0.000000068	$419.95K ₿95.96	$510.98K ₿696.41	$510.98K ₿696.41
4585	Capricorn CAPRICORN	$0.0005091	21.08	$509.92K	$0.0005254	$0.0004205	$3.58K	$509.92K	$509.92K
4590	Reboot GG	$0.00308 ₿0.00000098	7.71	$508.7K ₿161.99	$0.003135 ₿0.0000011	$0.00286 ₿0.00000098	$19.23 ₿9.96	$3.09M ₿984.43	$508.7K ₿161.99
4592	Sagittarius SAGIT	$0.0005075	22.29	$508.12K	$0.000522	$0.000415	$12.87K	$508.12K	$508.12K
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4596	MARS4 MARS4	$0.0001261 ₿0.000000027	-0.59	$506.55K ₿108.67	$0.0001295 ₿0.000000029	$0.0001229 ₿0.000000025	$150.54K ₿2.98	$506.55K ₿108.67	$506.55K ₿108.67
4599	Auroracoin AUR	$0.0256 ₿0.00000084	2.28	$506.11K ₿16.83	$0.02608 ₿0.00000096	$0.02496 ₿0.00000084	$19.29 ₿0	$537.61K ₿17.88	$506.11K ₿16.83
4602	Jones DAO JONES	$0.09723 ₿0.000011	6.68	$505.59K ₿58.69	$0.09874 ₿0.000011	$0.091 ₿0.000011	$470.8 ₿0.47	$974.96K ₿114.1	$505.59K ₿58.69
4603	Libra LIBRA	$0.0005045	22.73	$505.23K	$0.0005186	$0.000411	$2.75K	$505.23K	$505.23K
4604	Wat WAT	$0.000001199	-1.63	$504.84K	$0.00000148	$0.000001199	$48.4K	$504.84K	$504.84K
4608	SAFE DEAL SFD	$0.01311 ₿0.0000052	44.36	$503.4K ₿180.01	$0.01315 ₿0.0000053	$0.005476 ₿0.0000052	$32.09 ₿0.38	$503.72K ₿180.14	$503.4K ₿180.01
4610	dexie bucks DBX	$0.05086	1.57	$502.52K	$0.05187	$0.05007	$328.53	$5.1M	$502.52K
4612	Fear FEAR	$0.0283 ₿0.0000027	3.23	$501.72K ₿49.59	$0.0304 ₿0.0000028	$0.02738 ₿0.0000026	$208.71K ₿7.45	$1.18M ₿115.52	$501.72K ₿49.59
4614	Kerosene KEROSENE	$0.002749 ₿0.00000042	2.94	$500.89K ₿0	$0.003185 ₿0.00000044	$0.00267 ₿0.00000041	$41.78K ₿0.51	$2.75M ₿429.48	$500.89K ₿0
4617	Super Trump STRUMP	$0.0002138 ₿0.000000063	13.38	$499.82K ₿116.05	$0.0002208 ₿0.000000070	$0.0001845 ₿0.000000060	$174.9K ₿8.88	$499.82K ₿148.01	$499.82K ₿116.05
4618	Atua AI TUA	$0.00009979	9.15	$499.58K	$0.0001064	$0.00009144	$7.48K	$499.58K	$499.58K
4622	tooker kurlson TOOKER	$0.0005131 ₿0.00000032	-2.32	$498.27K ₿0	$0.0005279 ₿0.00000048	$0.0005007 ₿0.00000031	$160.96K ₿32.13	$498.27K ₿349.35	$498.27K ₿0
4623	Hudi HUDI	$0.02146 ₿0.0000011	0.61	$497.89K ₿0	$0.02156 ₿0.0000011	$0.02133 ₿0.0000011	$17.32 ₿0.04	$1.49M ₿79.58	$497.89K ₿0
4624	Cancer CANCER	$0.0004962	22.72	$496.91K	$0.0005139	$0.0004043	$2.83K	$496.91K	$496.91K
4626	Monai MONAI	$0.01814 ₿0.0000066	5.95	$496.05K ₿159.41	$0.01982 ₿0.0000085	$0.01705 ₿0.0000066	$73.4K ₿7.63	$1.68M ₿613.11	$496.05K ₿159.41
4631	BetSwirl BETS	$0.0001467 ₿0.000000010	6.45	$494.76K ₿50.73	$0.00015 ₿0.000000010	$0.0001377 ₿0.000000010	$37.02 ₿0.1	$953.37K ₿75.51	$494.76K ₿50.73
4634	Aries ARIES	$0.0004931	21.35	$493.73K	$0.0005198	$0.0004063	$3.77K	$493.73K	$493.73K
4637	Lithium Finance LITH	$0.0000542 ₿0.000000024	1.50	$492.62K ₿146.33	$0.00005567 ₿0.000000027	$0.0000497 ₿0.000000024	$319.89K ₿9.4	$542.7K ₿245.66	$492.62K ₿146.33
4638	SmartMesh SMT	$0.0002956 ₿0.000000088	-4.04	$492.3K ₿147.46	$0.0003081 ₿0.000000090	$0.0002655 ₿0.000000084	$76.6K ₿1.73	$928.86K ₿278.23	$492.3K ₿147.46
4645	MEME (Ordinals) MEME	$4.92 ₿0.00091	-6.76	$490K ₿91.82	$5.3 ₿0.0010	$4.9 ₿0.00067	$102.99K ₿20.22	$490K ₿91.82	$490K ₿91.82
4649	The First Meme FIRST	$0.0004895	4.99	$487.91K	$0.0005027	$0.0004637	$2.2K	$487.91K	$487.91K
4650	Cheems CHEEMS	$0.0001995 ₿0.000000077	2.46	$487.55K ₿189.6	$0.0002025 ₿0.000000083	$0.0001946 ₿0.000000058	$1.26K ₿10.09	$553.91K ₿215.41	$487.55K ₿189.6
4653	Baby Wen BWEN	$0.004864	3.50	$486.5K	$0.00502	$0.004677	$262.57	$486.5K	$486.5K
4654	Krex KREX	$0.00002328	12.05	$485.68K	$0.00002349	$0.00001894	$30.92K	$485.68K	$485.68K
4656	PepeSol PEPE	$0.0004861 ₿0.000000043	2.52	$484.54K ₿0	$0.0004926 ₿0.000000049	$0.0004453 ₿0.000000036	$5.82K ₿1.2	$484.54K ₿43.5	$484.54K ₿0
4659	WoofWork.io WOOF	$0.00006029 ₿0.0000000043	-32.45	$483.27K ₿34.39	$0.00009639 ₿0.0000000044	$0.00005851 ₿0.0000000041	$98.5K ₿4.57	$483.27K ₿34.39	$483.27K ₿34.39
4661	supercycle(real) SUPERCYCLE	$0.0004805	15.93	$481.02K	$0.0004939	$0.0003879	$24.01K	$481.02K	$481.02K
4662	YieldBricks YBR	$0.001913	8.84	$480.88K	$0.002216	$0.001753	$28.49K	$1.58M	$480.88K
4664	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	1.58	$480.54K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000024 ₿0.0000000000000027	$652.84K ₿18.84	$674.43K ₿76.42	$480.54K ₿54.45
4665	cLINK CLINK	$0.2903 ₿0.0000050	5.62	$480.47K ₿49.27	$0.2954 ₿0.0000051	$0.2746 ₿0.0000050	$0 ₿0	$480.47K ₿49.27	$480.47K ₿49.27
4666	Gecko Inu GEC	$0.000000007265 ₿0.0000000000024	6.34	$480.33K ₿0	$0.000000007512 ₿0.0000000000026	$0.000000006783 ₿0.0000000000024	$109.01K ₿7.88	$480.33K ₿168.4	$480.33K ₿0
4670	VPS Ai VPS	$0.005424 ₿0.00000060	4.69	$478.73K ₿52.92	$0.005543 ₿0.00000066	$0.005181 ₿0.00000051	$1.77K ₿1.81	$543.75K ₿60.1	$478.73K ₿52.92
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.06036 ₿0.00000055	$0.05831 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4672	Raven Protocol RAVEN	$0.0001078 ₿0.000000026	-0.65	$478.35K ₿115.36	$0.0001157 ₿0.000000028	$0.0001065 ₿0.000000025	$500.54 ₿0.17	$1.08M ₿260.01	$478.35K ₿115.36
4673	Veloce VEXT	$0.001599 ₿0.0000012	0.84	$478.06K ₿144.16	$0.001622 ₿0.0000012	$0.001512 ₿0.0000011	$51.61K ₿15.27	$479.75K ₿185.81	$478.06K ₿144.16
4674	Affyn FYN	$0.001236 ₿0.0000010	0.48	$477.02K ₿365.29	$0.001288 ₿0.0000011	$0.001199 ₿0.0000010	$73.62K ₿14.86	$1.24M ₿1.04K	$477.02K ₿365.29
4677	Fofar FOFAR	$0.000001129 ₿0.000000000042	17.81	$475.44K ₿0	$0.000001179 ₿0.000000000064	$0.0000009579 ₿0.000000000031	$245.95 ₿8.3	$475.44K ₿17.71	$475.44K ₿0
4679	Uno Re UNO	$0.003535 ₿0.00000096	-3.84	$474.31K ₿78.98	$0.003689 ₿0.0000010	$0.003499 ₿0.00000096	$185.52K ₿7.47	$1.12M ₿369.82	$474.31K ₿78.98
4680	Ziktalk ZIK	$0.001027 ₿0.000000020	-1.75	$474.27K ₿9.57	$0.003274 ₿0.000000029	$0.002255 ₿0.000000020	$49.08 ₿0	$1.03M ₿20.72	$474.27K ₿9.57
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}