Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3953	Sedra Coin SDR	$0.00003215 ₿0.0000000074	-9.39	$679.09K ₿0	$0.00003662 ₿0.0000000082	$0.00003169 ₿0.0000000071	$29.1K ₿1.4	$778.13K ₿47.53	$679.09K ₿0
3958	Ajna Protocol AJNA	$0.002766 ₿0.00000086	-6.73	$597.46K ₿7.23	$0.002979 ₿0.0000010	$0.00276 ₿0.00000075	$125.23K ₿0.27	$2.82M ₿864.36	$597.46K ₿7.23
3959	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$5.7 ₿0.1	$21.29M ₿0	$588.59K ₿0
3960	DSLA DSLA	$0.0001056 ₿0.000000010	1.88	$587.45K ₿58.8	$0.0001068 ₿0.000000011	$0.00009943 ₿0.000000010	$83.84K ₿1.73	$601.2K ₿60.17	$587.45K ₿58.8
3962	Talis Protocol TALIS	$0.001524 ₿0.00000030	0.30	$588.19K ₿46.99	$0.00155 ₿0.00000031	$0.001504 ₿0.00000029	$336.92 ₿0.33	$1.52M ₿309.24	$588.19K ₿46.99
3966	Uno Re UNO	$0.004393 ₿0.00000096	-1.91	$586.35K ₿78.98	$0.004606 ₿0.0000010	$0.004391 ₿0.00000096	$118.77K ₿7.47	$1.39M ₿369.82	$586.35K ₿78.98
3967	STYLE Token STYLE	$0.0007177	0.63	$585.05K	$0.0007268	$0.0007073	$1.35K	$660.18K	$585.05K
3968	MetaZero MZERO	$0.005846 ₿0.0000035	4.54	$584.69K ₿0	$0.005873 ₿0.0000038	$0.005015 ₿0.0000033	$35.35K ₿10.91	$584.69K	$584.69K ₿0
3969	Cost Hot Dog COST	$0.0006112	9.29	$581.49K	$0.0006264	$0.0005501	$4.19K	$581.49K	$581.49K
3970	Beni BENI	$0.0005867 ₿0.000000080	4.86	$577.42K ₿0	$0.0005822 ₿0.000000087	$0.0005494 ₿0.000000026	$1.29K ₿24.8	$577.42K ₿78.91	$577.42K ₿0
3971	SunWukong SUNWUKONG	$0.0005811	-2.62	$579.12K	$0.0006041	$0.0005678	$82.09K	$579.12K	$579.12K
3974	Heroes of NFT HON	$0.007085 ₿0.00000026	0.52	$579.27K ₿19.44	$0.007318 ₿0.00000027	$0.006919 ₿0.00000026	$1.08K ₿0.18	$1.42M ₿53.64	$579.27K ₿19.44
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008458 ₿0.00000010	$0.007543 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	Xraders XR	$0.0196	-1.69	$576.6K	$0.02005	$0.01948	$784.38K	$1.96M	$576.6K
3979	OceanEX OCE	$0.00008244 ₿0.0000000054	-0.04	$577.15K ₿38.03	$0.0000826 ₿0.0000000059	$0.00008239 ₿0.0000000047	$1.87K ₿0.04	$824.51K ₿54.33	$577.15K ₿38.03
3980	Moongate MGT	$0.001889	53.84	$576.31K	$0.002458	$0.001211	$613.74K	$1.87M	$576.31K
3982	Estee ESTEE	$0.00000137	3.88	$575.69K	$0.000001399	$0.00000114	$37.1K	$575.69K	$575.69K
3983	DefiPlaza DFP2	$0.008656 ₿0.00000094	-0.21	$575.27K ₿63.04	$0.008954 ₿0.00000097	$0.008596 ₿0.00000093	$1.36K ₿0.39	$575.27K ₿63.28	$575.27K ₿63.04
3984	Tomo Cat TOMO	$0.0006037	-4.32	$574.92K	$0.0007105	$0.0005981	$30.86K	$574.92K	$574.92K
3988	Vainguard VAIN	$0.0005743	-1.94	$574.05K	$0.0005959	$0.000555	$98.96	$574.05K	$574.05K
3989	Neiro NEIRO	$0.0005762	1.30	$572.28K	$0.0005875	$0.0005316	$359.04K	$572.28K	$572.28K
3992	BitcoinBam BTCBAM	$0.03565 ₿0.0000035	17.08	$571.57K ₿0	$0.03698 ₿0.0000041	$0.03034 ₿0.0000034	$401.95 ₿28.16	$748.79K ₿74.63	$571.57K ₿0
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,872.39 ₿0.022	$1,619.55 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Shyft Network SHFT	$0.0002571 ₿0.00000012	-4.43	$570.95K ₿140.91	$0.0002744 ₿0.00000013	$0.000246 ₿0.00000012	$2.88K ₿0.81	$647.49K ₿311.19	$570.95K ₿140.91
3995	Clipper SAIL SAIL	$0.001015 ₿0.00000025	0.79	$570.27K ₿87.02	$0.001285 ₿0.00000025	$0.0009723 ₿0.00000023	$67.39K ₿1.31	$1.01M ₿255.36	$570.27K ₿87.02
3999	Phavercoin SOCIAL	$0.0001777	-1.41	$568.52K	$0.0001809	$0.0001775	$84.44K	$1.78M	$568.52K
4000	Success Kid SKID	$0.006394 ₿0.0000011	8.06	$566.95K ₿0	$0.006533 ₿0.0000012	$0.005777 ₿0.00000093	$5.28K ₿4.71	$566.95K ₿99.63	$566.95K ₿0
4001	Chainpal CPAL	$0.07443	-1.47	$567.3K	$0.07767	$0.0706	$6.25K	$743.9K	$567.3K
4004	Tokoin TOKO	$0.0003032 ₿0.000000018	-2.24	$567.98K ₿10.95	$0.0003292 ₿0.000000018	$0.0003029 ₿0.000000018	$115.35K ₿2.51	$607.17K ₿37.63	$567.98K ₿10.95
4005	Hummingbot HBOT	$0.001025 ₿0.000000047	0.12	$567.32K ₿26	$0.001029 ₿0.000000050	$0.001019 ₿0.000000047	$18.14 ₿0	$1.03M ₿47.9	$567.32K ₿26
4006	Polker PKR	$0.001024 ₿0.000000048	3.83	$566.36K ₿26.67	$0.001029 ₿0.000000052	$0.000946 ₿0.000000046	$133.95 ₿0.09	$1.02M ₿48.22	$566.36K ₿26.67
4007	DinoLFG DINO	$0.001808 ₿0.00000026	-11.98	$566.24K ₿84.42	$0.002078 ₿0.00000031	$0.001761 ₿0.00000026	$29.36K ₿2.25	$603.13K ₿89.92	$566.24K ₿84.42
4008	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.95 ₿0.000059	$4.91 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
4010	XODEX XODEX	$0.0000804 ₿0.0000000036	0.03	$562.96K ₿0	$0.0000855 ₿0.0000000038	$0.00007812 ₿0.0000000033	$110.39K ₿0.87	$747.9K ₿36.87	$562.96K ₿0
4014	Lumos LUMOS	$0.0000004793	3.64	$563.15K	$0.0000004886	$0.0000004534	$4.8K	$672.24K	$563.15K
4016	Bitfinity Network BTF	$0.006245	1.08	$559.7K	$0.006595	$0.006174	$1.7M	$6.25M	$559.7K
4019	Toad Killer $TOAD	$0.000000001327 ₿0.000000000000087	4.30	$558.43K ₿0	$0.000000001507 ₿0.000000000000088	$0.000000001265 ₿0.000000000000074	$32.33K ₿0.33	$558.43K ₿37.13	$558.43K ₿0
4021	WASSIE WASSIE	$0.000000815 ₿0.00000000010	1.31	$557.91K ₿0	$0.0000008235 ₿0.00000000011	$0.0000007975 ₿0.00000000010	$50.98 ₿0.57	$557.91K ₿74.52	$557.91K ₿0
4023	AI Market Compass AIM	$0.0141	-1.41	$557.56K	$0.01445	$0.01406	$550.16	$910.07K	$557.56K
4026	Polytrader by Virtuals POLY	$0.0005552	4.26	$555.79K	$0.0005894	$0.0005165	$5.81K	$555.79K	$555.79K
4027	Renewable Energy RET	$0.00000000003 ₿0.0000000000000028	-1.66	$555.22K ₿54.45	$0.00000000003 ₿0.0000000000000028	$0.000000000029 ₿0.0000000000000027	$419.07K ₿18.84	$779.25K ₿76.42	$555.22K ₿54.45
4028	Coldstack CLS	$0.03054 ₿0.0000034	3.03	$555.2K ₿62.25	$0.03078 ₿0.0000034	$0.02947 ₿0.0000032	$41.11K ₿2.11	$1.52M ₿170.38	$555.2K ₿62.25
4030	Boblles BOBLS	$0.0005557	2.01	$553.43K	$0.0005852	$0.0004994	$8.61K	$553.43K	$553.43K
4032	bitSmiley SMILE	$0.02262	0.99	$553.04K	$0.02282	$0.02212	$309.56K	$4.75M	$553.04K
4034	ApeBond ABOND	$0.001454 ₿0.00000044	23.56	$552.72K ₿69.67	$0.00162 ₿0.00000046	$0.001175 ₿0.00000043	$83.95K ₿0.48	$661.29K ₿203.39	$552.72K ₿69.67
4035	PlutusDAO PLS	$0.01182 ₿0.00000061	6.42	$552.31K ₿6.63	$0.01188 ₿0.00000064	$0.01096 ₿0.00000060	$1.62K ₿0.21	$1.18M ₿61.18	$552.31K ₿6.63
4036	Spintria SP	$0.01069	-11.52	$551.26K	$0.01224	$0.009575	$11.67K	$9.5M	$551.26K
4039	Choise.ai CHO	$0.004999 ₿0.0000017	0.42	$548.05K ₿189.64	$0.00523 ₿0.0000019	$0.004937 ₿0.0000015	$1.95M ₿44.24	$5M ₿1.73K	$548.05K ₿189.64
4040	PIKA to PIKO ピカとピコ PIKA	$0.0007425	20.37	$547.83K	$0.000745	$0.0005336	$7.02K	$547.83K	$547.83K
4045	DFX Finance DFX	$0.01252 ₿0.0000015	7.22	$545.5K ₿66.75	$0.01276 ₿0.0000015	$0.01147 ₿0.0000011	$581.11 ₿0.4	$1.25M ₿153.15	$545.5K ₿66.75
4046	Zoomer ZOOMER	$0.0000079 ₿0.00000000069	-0.03	$544.27K ₿47.73	$0.00000807 ₿0.00000000072	$0.000007679 ₿0.00000000067	$900.52 ₿0.58	$544.27K ₿47.73	$544.27K ₿47.73
4051	TORSY TORSY	$0.0008519	-6.87	$542.27K	$0.0009162	$0.0008358	$19.66K	$542.27K	$542.27K
4052	VPS Ai VPS	$0.00616 ₿0.00000060	-0.90	$542.4K ₿52.92	$0.006377 ₿0.00000066	$0.006013 ₿0.00000051	$3.4K ₿1.81	$616.07K ₿60.1	$542.4K ₿52.92
4055	KLAUS KLAUS	$0.0005412	13.10	$540.78K	$0.0005424	$0.0004682	$671.04K	$540.78K	$540.78K
4056	Hudi HUDI	$0.02329 ₿0.0000011	-5.06	$540.01K ₿0	$0.02478 ₿0.0000011	$0.02293 ₿0.0000011	$486.3 ₿0.04	$1.62M ₿79.58	$540.01K ₿0
4059	Fight to MAGA FIGHT	$0.0005469	-0.01*	$538.7K	$0.0005502	$0.0005313	$856.75K	$538.7K	$538.7K
4060	Amulet Protocol AMU	$0.0009719 ₿0.00000058	0.43	$538.6K ₿116.36	$0.0009822 ₿0.00000064	$0.0009376 ₿0.00000058	$1.61K ₿50.34	$972.54K ₿555.43	$538.6K ₿116.36
4061	Crypterium CRPT	$0.006336 ₿0.00000080	0.47	$538.42K ₿68.09	$0.006336 ₿0.00000080	$0.006282 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
4068	dexie bucks DBX	$0.05548	-3.50	$534.84K	$0.05772	$0.0546	$0.69	$5.55M	$534.84K
4069	Super Trump STRUMP	$0.000226 ₿0.000000063	0.97	$532.21K ₿116.05	$0.0002314 ₿0.000000070	$0.0002202 ₿0.000000060	$129.58K ₿8.88	$532.21K ₿148.01	$532.21K ₿116.05
4070	Hord HORD	$0.002099 ₿0.00000023	-0.19	$532.07K ₿58.05	$0.00215 ₿0.00000023	$0.002083 ₿0.00000022	$429.3 ₿0.66	$671.85K ₿74.43	$532.07K ₿58.05
4071	Web3 Whales W3W	$0.005679 ₿0.00000090	-8.97	$531.14K ₿0	$0.006245 ₿0.00000091	$0.005657 ₿0.00000088	$4.67K ₿0.1	$543.17K ₿90.22	$531.14K ₿0
4075	Luna Inu LINU	$0.000000000705 ₿0.00000000000016	0.36	$527.93K ₿124.72	$0.000000000723 ₿0.00000000000016	$0.000000000694 ₿0.00000000000015	$1.21K ₿3.77	$704.69K ₿166.47	$527.93K ₿124.72
4078	CrowdSwap CROWD	$0.001585 ₿0.00000022	-0.18	$527.6K ₿43.62	$0.001597 ₿0.00000023	$0.001497 ₿0.00000022	$2.89K ₿0.32	$964.96K ₿137.74	$527.6K ₿43.62
4079	Hubble HBB	$0.007721 ₿0.0000040	0.86	$527.13K ₿271.32	$0.007844 ₿0.0000041	$0.007534 ₿0.0000039	$415.79 ₿8.39	$772.19K ₿403.38	$527.13K ₿271.32
4081	Gravity Bridged WETH (Canto) WETH	$1,815.95	1.28	$526.31K	$1,839.83	$1,761.6	$7.34K	$526.31K	$526.31K
4084	Chinese Doge Wow CHIDO	$0.0005518	0.69	$525.66K	$0.0005579	$0.0005312	$2.55K	$525.66K	$525.66K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Loky by Virtuals LOKY	$0.0005868	-2.36	$525.62K	$0.0006155	$0.0005643	$499.54	$584.3K	$525.62K
4087	Flourishing AI AI	$0.0222 ₿0.00000047	1.89	$525.44K ₿11.28	$0.02413 ₿0.00000051	$0.02176 ₿0.00000044	$12.69K ₿0.32	$1.22M ₿26.17	$525.44K ₿11.28
4089	Atua AI TUA	$0.0001048	2.60	$524.18K	$0.0001053	$0.0001007	$5.86K	$524.18K	$524.18K
4091	Mute MUTE	$0.01315 ₿0.0000091	1.18	$521.48K ₿364.68	$0.01323 ₿0.0000093	$0.01292 ₿0.0000087	$58.87 ₿1.35	$521.48K ₿364.68	$521.48K ₿364.68
4092	K21 Kanon K21	$0.02893 ₿0.0000017	-1.01	$521.06K ₿30.47	$0.0296 ₿0.0000017	$0.02871 ₿0.0000016	$56.83K ₿0.76	$607K ₿35.49	$521.06K ₿30.47
4093	cLINK CLINK	$0.2611 ₿0.0000050	1.05	$520.7K ₿49.27	$0.2661 ₿0.0000051	$0.2508 ₿0.0000050	$0 ₿0	$520.7K ₿49.27	$520.7K ₿49.27
4097	Gemini GEMINI	$0.0005192	7.18	$517K	$0.0005416	$0.0004756	$2.09K	$517K	$517K
4098	Titan Trading Token TES	$0.02411 ₿0.000013	-10.47	$516.81K ₿0	$0.02741 ₿0.000012	$0.02126 ₿0.000011	$4.04K ₿0.87	$2.41M ₿1.29K	$516.81K ₿0
4099	Woonkly Power WOOP	$0.0005161 ₿0.000000072	14.41	$515.96K ₿16.75	$0.0005968 ₿0.000000080	$0.000442 ₿0.000000071	$14.39K ₿4.86	$515.96K ₿29.67	$515.96K ₿16.75
4101	Opium OPIUM	$0.02938 ₿0.0000019	1.96	$514.72K ₿33.07	$0.02975 ₿0.0000019	$0.02813 ₿0.0000019	$63.39 ₿0.66	$2.94M ₿193.44	$514.72K ₿33.07
4104	Vesta Finance VSTA	$0.02291 ₿0.0000080	-1.01	$514.35K ₿180.21	$0.02338 ₿0.0000082	$0.02255 ₿0.0000077	$4.52 ₿0.21	$2.29M ₿803.49	$514.35K ₿180.21
4105	Ignis IGNIS	$0.0006752 ₿0.000000088	2.73	$513.92K ₿67.6	$0.0006756 ₿0.000000089	$0.0006558 ₿0.000000085	$67.52 ₿0.03	$675.2K ₿88.81	$513.92K ₿67.6
4106	AlienXChain AIX	$0.00416	-0.18	$513.39K	$0.004317	$0.003864	$68.54K	$3.94M	$513.39K
4107	Reality Spiral RSP	$0.0000005137	2.02	$513.35K	$0.0000005397	$0.0000004421	$36.94K	$513.35K	$513.35K
4109	Povel Durev DUREV	$0.005157	-4.85	$512.25K	$0.00544	$0.005112	$15.01K	$512.25K	$512.25K
4111	MAXX AI MXM	$0.001578 ₿0.00000085	9.84	$511.11K ₿113.66	$0.001717 ₿0.00000087	$0.00139 ₿0.00000083	$26.49K ₿2.41	$1.56M ₿839.96	$511.11K ₿113.66
4113	Kerosene KEROSENE	$0.003039 ₿0.00000042	-3.75	$510.56K ₿0	$0.003256 ₿0.00000044	$0.002958 ₿0.00000041	$71.71K ₿0.51	$3.04M ₿429.48	$510.56K ₿0
4114	LilAI LILAI	$0.0007128 ₿0.00000011	-1.20	$507.3K ₿80.98	$0.0007243 ₿0.00000011	$0.000696 ₿0.00000011	$137.47K ₿0.17	$708.73K ₿115.34	$507.3K ₿80.98
4116	MILLI MILLI	$0.0000017 ₿0.000000000065	1.46	$509.12K ₿0	$0.0000017 ₿0.000000000071	$0.00000163 ₿0.000000000056	$143.06K ₿1.74	$509.12K ₿19.52	$509.12K ₿0
4117	CheckDot CDT	$0.06865 ₿0.0000098	5.72	$505.86K ₿72.36	$0.07183 ₿0.000010	$0.06427 ₿0.0000095	$1.91K ₿2.35	$684.46K ₿97.91	$505.86K ₿72.36
4118	Quad Terminal QUAD	$0.002028 ₿0.00000013	-0.35	$507.31K ₿33.51	$0.01133 ₿0.00000013	$0.01124 ₿0.00000013	$194.65 ₿0	$806.87K ₿53.43	$507.31K ₿33.51
4121	Sol Bastard SOBA	$0.0005672	15.21	$505.56K	$0.0006005	$0.0004756	$15.5K	$505.56K	$505.56K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	SALT SALT	$0.005813 ₿0.00000026	9.55	$503.35K ₿23.56	$0.005963 ₿0.00000033	$0.005202 ₿0.00000024	$1.06K ₿0.28	$690.48K ₿32.32	$503.35K ₿23.56
4123	Unfettered Ecosystem SOULS	$0.0004778 ₿0.000000084	-0.74	$503.38K ₿70.27	$0.0004944 ₿0.000000087	$0.0004689 ₿0.000000082	$85.38K ₿4.36	$1.08M ₿191	$503.38K ₿70.27
4124	Zynecoin ZYN	$0.01442 ₿0.0000046	5.47	$502.03K ₿158.71	$0.01605 ₿0.0000049	$0.01325 ₿0.0000034	$272.59K ₿2.87	$1.41M ₿451.7	$502.03K ₿158.71
4125	McPepe's PEPES	$0.00000503 ₿0.00000000017	-0.74	$503.05K ₿17.83	$0.0000151 ₿0.00000000017	$0.0000149 ₿0.00000000017	$6.59 ₿0	$503.05K ₿17.83	$503.05K ₿17.83
4129	Prisma mkUSD MKUSD	$0.9944 ₿0.000014	-0.35	$501.86K ₿274.54	$1.04 ₿0.000014	$0.9904 ₿0.000014	$40.55K ₿20.71	$501.86K ₿274.54	$501.86K ₿274.54
4130	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4131	Fear FEAR	$0.02833 ₿0.0000027	3.03	$501.8K ₿49.59	$0.02841 ₿0.0000028	$0.02735 ₿0.0000026	$156.27K ₿7.45	$1.18M ₿115.52	$501.8K ₿49.59
4139	Sharbi $SHARBI	$0.000006649 ₿0.0000000000092	18.58	$496.71K ₿9.28	$0.00000679 ₿0.000000000010	$0.00000557 ₿0.0000000000089	$3.81K ₿0.12	$496.71K ₿9.28	$496.71K ₿9.28
4143	Kromatika KROM	$0.006042 ₿0.00000046	-10.18	$496.76K ₿38	$0.006873 ₿0.00000047	$0.00534 ₿0.00000046	$6.58K ₿0.4	$603.58K ₿46.17	$496.76K ₿38
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}