Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4980	pepe in a memes world PEW	$0.0000003473	0.22	$347.35K	$0.0000003604	$0.0000003341	$158.5K	$347.35K	$347.35K
4981	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.64 ₿0.000024	$2.27 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
4987	Raven Protocol RAVEN	$0.00007799 ₿0.000000026	-7.56	$345.97K ₿115.36	$0.00008681 ₿0.000000028	$0.00007027 ₿0.000000025	$1.42K ₿0.17	$779.8K ₿260.01	$345.97K ₿115.36
4988	Bitfinity Network BTF	$0.003846	-0.48	$345.84K	$0.003951	$0.003746	$1.25M	$3.86M	$345.84K
4989	Wat WAT	$0.0000008206	-9.80	$345.72K	$0.0000009905	$0.0000008193	$39.8K	$345.72K	$345.72K
4992	Sphere Finance SPHERE	$0.000045 ₿0.0000000077	-5.12	$345.31K ₿59.73	$0.00004788 ₿0.0000000082	$0.00004441 ₿0.0000000077	$99.84 ₿0.01	$403.48K ₿69.79	$345.31K ₿59.73
4999	FREGO FREGO	$0.00038	-7.86	$344.1K	$0.0004128	$0.0003796	$1.31K	$344.09K	$344.1K
5002	Gondola GONDOLA	$0.0000008135	-6.77	$342.37K	$0.0000008952	$0.0000008105	$2.04K	$342.37K	$342.37K
5003	Mendi Finance MENDI	$0.01076 ₿0.0000063	-0.62	$342.16K ₿89.86	$0.01086 ₿0.0000076	$0.01074 ₿0.0000061	$929.23 ₿7.51	$1.08M ₿630.2	$342.16K ₿89.86
5004	Plena PLENA	$0.000985	0.26	$341.73K	$0.0009865 ₿0.	$0.0009279 ₿0.	$108.85K ₿0	$1.48M	$341.73K
5012	Look bro LOOK	$0.0003413	-15.51	$341.25K	$0.000409	$0.0003396	$6.23K	$341.25K	$341.25K
5014	Aiwithdaddyissues SHEGEN	$0.0003404	-7.92	$339.18K	$0.0003701	$0.0003392	$192.65K	$339.18K	$339.18K
5015	Enjinstarter EJS	$0.00008194 ₿0.00000012	-0.17	$339.08K ₿478.75	$0.0000827 ₿0.00000012	$0.00008184 ₿0.00000011	$1.44 ₿5	$404.43K ₿593.39	$339.08K ₿478.75
5017	Beny Bad Boy BBB	$0.000142	0.13	$338.54K	$0.0001435	$0.0001409	$3.1	$338.54K	$338.54K
5019	B-cube.ai BCUBE	$0.01676 ₿0.0000035	1.47	$338.3K ₿72.04	$0.3799 ₿0.0000035	$0.3683 ₿0.0000034	$814.74 ₿0.06	$831.82K ₿177.17	$338.3K ₿72.04
5021	BKOKFi BKOK	$0.05299	-2.72	$338.14K	$0.0545	$0.05283	$3.16K	$338.14K	$338.14K
5022	ZooKeeper ZOO	$0.0007185 ₿0.000000083	-7.58	$337.81K ₿38.82	$0.0007913 ₿0.000000084	$0.0007175 ₿0.000000078	$1.3K ₿0.53	$348.64K ₿40.07	$337.81K ₿38.82
5025	AIRENE by Virtuals AIRENE	$0.0003375	-5.24	$337.53K	$0.0003575	$0.0003355	$30.3	$337.53K	$337.53K
5029	suwi SUWI	$0.0003361	-10.52	$336.31K	$0.0003777	$0.0003351	$1.7K	$336.31K	$336.31K
5031	Sedra Coin SDR	$0.00001809 ₿0.0000000074	-7.66	$335.38K ₿0	$0.00001989 ₿0.0000000082	$0.00001809 ₿0.0000000071	$92.74K ₿1.4	$407.72K ₿47.53	$335.38K ₿0
5033	Gorilla GORILLA	$0.000435 ₿0.000000074	-2.66	$339.02K ₿57.29	$0.000447 ₿0.000000075	$0.0004347 ₿0.000000073	$102.92K ₿6.4	$387.36K ₿66.74	$339.02K ₿57.29
5037	Shitcats SHATS	$0.000000001275	5.57	$333.89K	$0.000000001381	$0.000000001153	$5.06K	$512.13K	$333.89K
5038	FREEdom coin FREE	$0.00000004173 ₿0.0000000000035	7.01	$333.86K ₿27.99	$0.00000004372 ₿0.0000000000037	$0.0000000385 ₿0.0000000000034	$228.7K ₿13.29	$333.86K ₿27.99	$333.86K ₿27.99
5039	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003179 ₿0.000000030	$0.002834 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5045	Bumper BUMP	$0.00169 ₿0.00000057	17.35	$330.89K ₿102.43	$0.001691 ₿0.00000058	$0.00144 ₿0.00000056	$285.93 ₿2.54	$422.73K ₿143.69	$330.89K ₿102.43
5047	Chad Coin CHAD	$0.00000141 ₿0.000000000086	-0.35	$330.28K ₿20.29	$0.00000141 ₿0.000000000096	$0.000001399 ₿0.000000000085	$5.57 ₿0.53	$330.28K ₿20.29	$330.28K ₿20.29
5048	Lion DAO ROAR	$0.0000003697 ₿0.000000000078	-10.54	$330.24K ₿0	$0.0000004133 ₿0.000000000083	$0.0000003692 ₿0.000000000077	$84.96 ₿0.07	$330.24K ₿77.89	$330.24K ₿0
5060	Bet more BET	$0.0003289	-12.76	$326.66K	$0.0003771	$0.0003236	$6.87K	$326.66K	$326.66K
5065	Weird Medieval Memes WMM	$0.0003258	-15.64	$324.23K	$0.0003862	$0.0003232	$7.83K	$324.23K	$324.23K
5067	Super Trump STRUMP	$0.0001384 ₿0.000000063	6.11	$323.8K ₿116.05	$0.0001446 ₿0.000000070	$0.00012 ₿0.000000060	$73.74K ₿8.88	$323.8K ₿148.01	$323.8K ₿116.05
5070	UXD Stablecoin UXD	$0.9996 ₿0.000014	-0.03	$323.52K ₿102.26	$1 ₿0.000014	$0.9919 ₿0.000014	$2.26K ₿10.6	$9M ₿128.33	$323.52K ₿102.26
5071	WOOF Token WOOF	$0.00001811 ₿0.0000000016	-0.46	$323.44K ₿29.01	$0.00001828 ₿0.0000000017	$0.00001741 ₿0.0000000015	$2.33K ₿0.23	$323.44K ₿29.01	$323.44K ₿29.01
5072	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.06K ₿41.94	$0.01533 ₿0.00000014	$0.01494 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5073	Coinye West COINYE	$0.0003672 ₿0.00000027	-4.19	$322.92K ₿247.75	$0.0003843 ₿0.00000035	$0.0003671 ₿0.00000028	$142.81 ₿7.23	$367.14K ₿279.61	$322.92K ₿247.75
5075	Lumos LUMOS	$0.0000002757	-6.43	$322.65K	$0.0000002954	$0.0000002727	$839.07	$385.15K	$322.65K
5077	CropBytes CBX	$0.001 ₿0.00000026	1.01	$321.31K ₿76.79	$0.001 ₿0.00000027	$0.00099 ₿0.00000026	$126.46 ₿0.15	$500.02K ₿134.1	$321.31K ₿76.79
5079	Aether Games AEG	$0.0007998 ₿0.0000016	-12.29	$321.15K ₿124.47	$0.0009157 ₿0.0000017	$0.0007971 ₿0.0000016	$180.27K ₿3.1	$798.72K ₿1.65K	$321.15K ₿124.47
5080	Linear LINA	$0.00003212 ₿0.00000018	-2.11	$321.13K ₿1.15K	$0.00003292 ₿0.00000019	$0.00003004 ₿0.00000018	$1.16K ₿133.06	$321.23K ₿1.89K	$321.13K ₿1.15K
5081	PEPE 0x69 ON BASE PEPE	$0.000000000763	-5.28	$320.87K	$0.00000000081	$0.000000000763	$1.08K	$320.87K	$320.87K
5085	Revest Finance RVST	$0.003512 ₿0.0000040	-1.75	$320.28K ₿344.64	$0.003582 ₿0.0000043	$0.003504 ₿0.0000040	$109.72 ₿2.24	$351.4K ₿402.27	$320.28K ₿344.64
5090	AI Power Grid AIPG	$0.003142 ₿0.0000017	3.54	$319.87K ₿121.28	$0.003148 ₿0.0000019	$0.002978 ₿0.0000016	$3.08K ₿1.69	$319.88K ₿121.53	$319.87K ₿121.28
5092	Rawr XD	$0.0003273	-11.43	$321.13K	$0.0003724	$0.0003255	$3.69K	$321.13K	$321.13K
5098	Bitcat BITCAT	$0.0003178	-13.97	$317.48K	$0.0003796	$0.0003175	$63.24K	$317.48K	$317.48K
5101	Chainpal CPAL	$0.04163	-6.81	$317.52K	$0.04484	$0.04151	$2.72K	$416.36K	$317.52K
5114	Gifto GFT	$0.0001399 ₿0.00000037	-0.01	$313.6K ₿377.88	$0.00014 ₿0.00000039	$0.0001382 ₿0.00000037	$19.96 ₿75.34	$313.6K ₿377.88	$313.6K ₿377.88
5115	littlemanyu MANYU	$0.0003187	-7.60	$318.49K	$0.0003479	$0.0003112	$107.56K	$318.49K	$318.49K
5116	Groyper GROYPER	$0.003368	-16.56	$313.39K	$0.004057	$0.003356	$4.4K	$313.39K	$313.39K
5125	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002742 ₿0.00000000000025	$0.00000002639 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5128	Good Morning! GM	$0.0003102	-12.15	$311.46K	$0.0003553	$0.0003084	$3.4K	$311.46K	$311.46K
5134	AGIX AGX	$0.0031 ₿0.0000077	-3.70	$310.13K ₿0	$0.003231 ₿0.0000081	$0.003088 ₿0.0000072	$82.79 ₿11.28	$310.13K ₿770.68	$310.13K ₿0
5137	Perion PERC	$0.007855 ₿0.0000057	-4.34	$309.19K ₿165.24	$0.008281 ₿0.0000066	$0.007795 ₿0.0000057	$52.38K ₿5.05	$785.42K ₿578.44	$309.19K ₿165.24
5138	Just a chill guy (ETH) CHILLGUY	$0.0003089	-3.27	$308.79K	$0.0003205	$0.000308	$112.56	$308.79K	$308.79K
5139	Lendle LEND	$0.008548 ₿0.0000021	-4.13	$308.75K ₿0	$0.009041 ₿0.0000021	$0.008447 ₿0.0000020	$1.51K ₿0.01	$855.64K ₿59.97	$308.75K ₿0
5142	Cheyenne CHEYENNE	$0.000311	0.57	$306.83K	$0.0003336	$0.000303	$166.18K	$306.83K	$306.83K
5143	Aped APED	$0.3067 ₿0.0000058	-0.79	$306.71K ₿0	$0.3151 ₿0.0000058	$0.3023 ₿0.0000050	$55.7K ₿4.35	$306.71K ₿5.84	$306.71K ₿0
5145	Kaspa DAO KDAO	$0.000002039	-3.85	$306.04K	$0.00000219	$0.000002039	$2.32K	$306.04K	$306.04K
5148	AndyBlast ANDY	$0.003139 ₿0.0000025	-7.66	$306.13K ₿0	$0.003415 ₿0.0000033	$0.003129 ₿0.0000023	$1.64K ₿9.3	$306.13K ₿256.97	$306.13K ₿0
5150	Reject Modernity ALPHA	$0.0003074	-9.86	$307.29K	$0.0003441	$0.0002708	$12.65K	$307.29K	$307.29K
5154	Ripples RPLS	$0.003582	-13.02	$304.48K	$0.004432	$0.00323	$6.35K	$358.22K	$304.48K
5157	Bop Cat BOP	$0.0003043	-20.29	$303.68K	$0.000398	$0.0002927	$17.63K	$303.68K	$303.68K
5160	JHH JHH	$0.00000003019	-8.76	$302K	$0.0000000332	$0.0000000302	$163.44K	$302K	$302K
5161	Prisma mkUSD MKUSD	$0.9957 ₿0.000014	-0.53	$302.87K ₿274.54	$1 ₿0.000014	$0.9907 ₿0.000014	$776.25 ₿20.71	$302.87K ₿274.54	$302.87K ₿274.54
5167	Universe.XYZ XYZ	$0.0004055 ₿0.0000000017	-8.27	$301.1K ₿1.3	$0.0004423 ₿0.0000000017	$0.0004054 ₿0.0000000015	$430.18 ₿0	$460.33K ₿1.99	$301.1K ₿1.3
5169	Starcoin STC	$0.0009192 ₿0.000000011	-10.90	$300.67K ₿3.72	$0.001039 ₿0.000000012	$0.0009182 ₿0.000000011	$3.79K ₿0.25	$300.67K ₿3.72	$300.67K ₿3.72
5171	Estee ESTEE	$0.0000007972	-2.25	$335.41K	$0.0000009033	$0.0000007023	$50.02K	$335.41K	$335.41K
5180	MOE MOE	$0.0003164	-7.69	$298.79K	$0.0003449	$0.0003146	$5.79	$298.79K	$298.79K
5181	SIZE SIZE	$0.0003082 ₿0.0000000020	-5.37	$301.16K ₿0	$0.0003264 ₿0.0000000021	$0.0003001 ₿0.0000000020	$1.69K ₿0.06	$301.16K ₿2.02	$301.16K ₿0
5184	PanoVerse PANO	$0.01061 ₿0.0000019	-3.23	$297.12K ₿53.64	$0.01101 ₿0.0000020	$0.01054 ₿0.0000018	$113.44 ₿0.28	$297.12K ₿53.64	$297.12K ₿53.64
5185	first reply SIRIUS	$0.0003076	-12.05	$297.01K	$0.0003516	$0.0003061	$3.22K	$297.01K	$297.01K
5187	iCommunity ICOM	$0.0049 ₿0.00000017	70.70	$295.48K ₿0	$0.004901 ₿0.00000018	$0.00287 ₿0.00000017	$140.39 ₿0	$479.24K ₿17.75	$295.48K ₿0
5194	Mind MND	$0.003006 ₿0.0000017	-2.82	$293K ₿174.68	$0.003539 ₿0.0000020	$0.002993 ₿0.0000017	$40.94K ₿1.47	$302.07K ₿179.43	$293K ₿174.68
5196	Sonic Name Service SNS	$0.005712	-10.59	$292.87K	$0.006406	$0.005535	$2.8K	$557.68K	$292.87K
5203	AI PIN AI	$0.003798 ₿0.0000015	-6.55	$291.69K ₿36.68	$0.1846 ₿0.0000017	$0.1614 ₿0.0000015	$12.84 ₿1.08	$379.86K ₿158.76	$291.69K ₿36.68
5207	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009526 ₿0.000000090	$0.008888 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5209	SENSUS SENSUS	$0.0003088	-5.62	$290.15K	$0.0003283	$0.0003034	$2.05K	$290.15K	$290.15K
5210	Fuku FUKU	$0.0002908	-7.26	$289.46K	$0.0003141	$0.0002892	$704.3	$289.46K	$289.46K
5211	Marvin Inu MARVIN	$0.000000689	-2.61	$289.9K	$0.0000007101	$0.0000006862	$439.89	$289.9K	$289.9K
5217	Spintria SP	$0.005559	-25.56	$286.65K	$0.007478	$0.00548	$20.76K	$4.94M	$286.65K
5220	Wrapped eHMND (eHMND) WEHMND	$0.02342 ₿0.0000038	-6.39	$286.03K ₿0	$0.02502 ₿0.0000039	$0.0231 ₿0.0000038	$23.6K ₿0.24	$9.37M	$286.03K ₿0
5224	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.07448 ₿0.00000070	$0.07074 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5225	Insane Labz (Base) LABZ	$0.0003233	-2.99	$286.29K	$0.0003364	$0.0003218	$9.65	$311.19K	$286.29K
5228	Orchai OCH	$0.04187 ₿0.000018	0.18	$285.17K ₿68.62	$0.04332 ₿0.000021	$0.03978 ₿0.000018	$113.4K ₿8.42	$840.39K ₿378.91	$285.17K ₿68.62
5233	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9234 ₿0.0000087	$0.8643 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5239	Zynecoin ZYN	$0.008137 ₿0.0000046	1.34	$283.79K ₿158.71	$0.008281 ₿0.0000049	$0.007781 ₿0.0000034	$185.52K ₿2.87	$798.9K ₿451.7	$283.79K ₿158.71
5244	SteakHut Finance STEAK	$0.1551 ₿0.000012	-5.43	$282.17K ₿0	$0.1641 ₿0.000012	$0.1549 ₿0.000012	$38.77 ₿0.06	$775.97K ₿26.18	$282.17K ₿0
5245	Unfettered Ecosystem SOULS	$0.0002629 ₿0.000000084	-2.59	$281.95K ₿70.27	$0.0002725 ₿0.000000087	$0.0002586 ₿0.000000082	$69.51K ₿4.36	$584.87K ₿191	$281.95K ₿70.27
5249	Feenix FEENIX	$0.0003509	-11.39	$280.15K	$0.000397	$0.0003498	$6.69K	$280.15K	$280.15K
5250	Synthesizer Dog SYNDOG	$0.0002908	-3.50	$280.09K	$0.0003024	$0.0002881	$582.9	$280.09K	$280.09K
5255	Pochita POCHITA	$0.0002801	-6.38	$279.49K	$0.0003024	$0.0002794	$443.16K	$279.49K	$279.49K
5263	Ociswap OCI	$0.006082 ₿0.0000014	-5.13	$277.42K ₿0	$0.006461 ₿0.0000016	$0.006003 ₿0.0000014	$176.64 ₿0.01	$608.92K ₿148.69	$277.42K ₿0
5264	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5265	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001885 ₿0.000000017	$0.001754 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5275	Fortune Token FRTN	$0.001067 ₿0.00000049	-2.23	$272.91K ₿21.22	$0.001104 ₿0.00000050	$0.001061 ₿0.00000047	$1.41K ₿0.35	$1.06M ₿488.94	$272.91K ₿21.22
5285	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01019 ₿0.000000096	$0.00999 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5295	Ton Cat TCAT	$0.0004196	-5.42	$267.74K	$0.0004443	$0.0004165	$45.21	$267.74K	$267.74K
5299	BitSong BTSG	$0.002219 ₿0.00000018	-7.58	$267.23K ₿21.57	$0.002401 ₿0.00000019	$0.002217 ₿0.00000018	$337.59 ₿0.01	$270.28K ₿22.77	$267.23K ₿21.57
5309	Neuroni AI NEURONI	$0.03251 ₿0.0000088	0	$265.69K ₿72.22	$0.03251 ₿0.0000090	$0.03251 ₿0.0000084	$3.09 ₿0.22	$276.33K ₿75.12	$265.69K ₿72.22
5315	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5316	Krex KREX	$0.00001252	-0.06	$264.05K	$0.00001341	$0.00001234	$26.4K	$264.05K	$264.05K
5318	Fire FIRE	$0.02787	-4.47	$263.13K	$0.02926	$0.02787	$35.84	$278.72K	$263.13K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}