Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4126	ZoidPay ZPAY	$0.001694 ₿0.00000021	1.66	$664.14K ₿86.25	$0.001761 ₿0.00000024	$0.001664 ₿0.00000021	$4.86K ₿6.69	$1.19M ₿154.01	$664.14K ₿86.25
4127	CoinCreate CREA	$0.006632	2.68	$663.32K	$0.006791	$0.006347	$4.26K	$663.32K	$663.32K
4128	FREEdom coin FREE	$0.00000008281 ₿0.0000000000035	2.06	$662.5K ₿27.99	$0.00000008647 ₿0.0000000000037	$0.00000007552 ₿0.0000000000034	$103.86K ₿13.29	$662.5K ₿27.99	$662.5K ₿27.99
4131	Coconut Chicken $CCC	$0.00007074 ₿0.0000000067	-1.53	$660.75K ₿65.63	$0.0000738 ₿0.0000000078	$0.00006964 ₿0.0000000066	$1.33K ₿0.69	$660.75K ₿65.63	$660.75K ₿65.63
4133	OmniCat OMNI	$0.00001582 ₿0.0000000080	-1.83	$660.46K ₿335.89	$0.00001618 ₿0.0000000084	$0.0000138 ₿0.0000000079	$50.19K ₿43.4	$720.29K ₿366.32	$660.46K ₿335.89
4135	bitSmiley SMILE	$0.02691	-6.62	$658.19K	$0.02922	$0.02678	$189.62K	$5.65M	$658.19K
4137	Fear FEAR	$0.0371 ₿0.0000027	16.38	$657.4K ₿49.59	$0.03889 ₿0.0000028	$0.0315 ₿0.0000026	$188.83K ₿7.45	$1.55M ₿115.52	$657.4K ₿49.59
4138	Mintra MINT	$0.0002762 ₿0.000000015	-3.54	$657.05K ₿36.55	$0.0002871 ₿0.000000015	$0.0002663 ₿0.000000014	$2.72 ₿0.17	$657.05K ₿36.55	$657.05K ₿36.55
4140	Heroes of NFT HON	$0.007907 ₿0.00000026	-6.47	$656.44K ₿19.44	$0.008515 ₿0.00000027	$0.007832 ₿0.00000026	$1.24K ₿0.18	$1.58M ₿53.64	$656.44K ₿19.44
4143	BSC Station BSCS	$0.002647 ₿0.00000016	-2.40	$655.88K ₿41.62	$0.002751 ₿0.00000018	$0.002635 ₿0.00000016	$74.26K ₿2.4	$1.06M ₿67.02	$655.88K ₿41.62
4144	GHOST by McAfee GHOST	$0.02403 ₿0.0000012	-10.41	$655.47K ₿31.13	$0.02707 ₿0.0000013	$0.02396 ₿0.0000012	$1.15K ₿0.06	$655.47K ₿31.13	$655.47K ₿31.13
4145	EARLY Radix EARLY	$0.0006551	-3.92	$655.16K	$0.0007143	$0.0006389	$1.19K	$655.16K	$655.16K
4148	SteakHut Finance STEAK	$0.3748 ₿0.000012	-5.59	$653.57K ₿0	$0.397 ₿0.000012	$0.37 ₿0.000012	$397.39 ₿0.06	$1.87M ₿26.18	$653.57K ₿0
4149	Briun Armstrung BRIUN	$0.0008451 ₿0.00000016	-9.01	$650.29K ₿0	$0.0009416 ₿0.00000023	$0.0007438 ₿0.00000015	$12.43K ₿12.5	$650.29K ₿170.95	$650.29K ₿0
4151	Lithium Finance LITH	$0.00007202 ₿0.000000024	6.68	$650.05K ₿146.33	$0.00007202 ₿0.000000027	$0.00006462 ₿0.000000024	$206.73K ₿9.4	$720.26K ₿245.66	$650.05K ₿146.33
4152	SmartMesh SMT	$0.00039 ₿0.000000088	26.26	$649.42K ₿147.46	$0.0003233 ₿0.000000090	$0.0002742 ₿0.000000084	$23.24K ₿1.73	$1.23M ₿278.23	$649.42K ₿147.46
4154	Wicrypt WNT	$0.01497 ₿0.0000034	-5.41	$648.02K ₿139.65	$0.0166 ₿0.0000039	$0.01496 ₿0.0000034	$17.3K ₿2.59	$3M ₿683.96	$648.02K ₿139.65
4157	INFERNO INF	$0.0000002126	-9.96	$644.98K	$0.000003069	$0.0000002068	$1.01K	$644.98K	$644.98K
4158	DefiPlaza DFP2	$0.00965 ₿0.00000094	-5.42	$643.45K ₿63.04	$0.0104 ₿0.00000097	$0.00939 ₿0.00000093	$416.65 ₿0.39	$643.45K ₿63.28	$643.45K ₿63.04
4159	Karlsen KLS	$0.0003245 ₿0.00000016	8.15	$643.28K ₿95.23	$0.0003249 ₿0.00000016	$0.0002907 ₿0.00000015	$6.76K ₿2.05	$650.97K ₿111.63	$643.28K ₿95.23
4160	Kromatika KROM	$0.007816 ₿0.00000046	-14.33	$643.16K ₿38	$0.009125 ₿0.00000047	$0.007699 ₿0.00000046	$4.69K ₿0.4	$781.46K ₿46.17	$643.16K ₿38
4161	tobi TOBI	$0.0006423	-19.85	$641.51K	$0.0008233	$0.0005778	$78.2K	$641.51K	$641.51K
4164	Wrapped DOG WDOG	$0.0006394	-10.67	$639.39K	$0.0007158	$0.0006311	$4.75M	$639.39K	$639.39K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2679 ₿0.0000025	$0.1841 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	GulfCoin GULF	$0.004213 ₿0.00000045	0.01*	$635.91K ₿68.31	$0.004213 ₿0.00000046	$0.004203 ₿0.00000044	$19.83K ₿3.54	$21.05M ₿2.26K	$635.91K ₿68.31
4168	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01	$635.52K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$4.58 ₿0.05	$640.77K	$635.52K ₿51.56
4169	Aston Martin Cognizant Fan Token AM	$0.2289 ₿0.000011	-1.22	$634.91K ₿24.89	$0.2336 ₿0.000011	$0.2278 ₿0.000010	$100.94K ₿5.17	$2.29M ₿113.83	$634.91K ₿24.89
4171	Doge Jones Industrial Average DJI	$0.0006357	-12.60	$632.56K	$0.000728	$0.0006128	$6.66K	$632.56K	$632.56K
4172	Auto AUTO	$8.26 ₿0.00028	0.13	$632.06K ₿21.68	$8.29 ₿0.00028	$8.14 ₿0.00027	$32.28K ₿0.21	$666.23K ₿22.85	$632.06K ₿21.68
4175	Krex KREX	$0.00003004	26.85	$630.96K	$0.00003203	$0.00002332	$45.53K	$630.96K	$630.96K
4177	Kaspa DAO KDAO	$0.000004199	7.86	$629.78K	$0.000004199	$0.000003689	$6.34K	$629.78K	$629.78K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.33 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Revest Finance RVST	$0.006904 ₿0.0000040	-4.69	$629.24K ₿344.64	$0.007337 ₿0.0000043	$0.006846 ₿0.0000040	$939.12 ₿2.24	$690.38K ₿402.27	$629.24K ₿344.64
4180	Povel Durev DUREV	$0.006321	-4.63	$627.81K	$0.006648	$0.006316	$32.37K	$627.81K	$627.81K
4182	BORED BORED	$0.0006256	-5.83	$625.6K	$0.0006661	$0.0006135	$86.77	$625.6K	$625.6K
4185	Deep Whales AI DEEPAI	$0.006249	-4.71	$625.19K	$0.006639	$0.006143	$4.21K	$625.19K	$625.19K
4189	DFX Finance DFX	$0.01433 ₿0.0000015	-4.30	$624.8K ₿66.75	$0.01514 ₿0.0000015	$0.01415 ₿0.0000011	$2.02K ₿0.4	$1.43M ₿153.15	$624.8K ₿66.75
4190	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2242 ₿0.000010	-2.75	$624.3K ₿41.76	$0.231 ₿0.000010	$0.2227 ₿0.000010	$160.68K ₿7.53	$2.24M ₿108.99	$624.3K ₿41.76
4191	Transhuman Coin THC	$0.00009127 ₿0.0000000018	-0.23	$623.46K ₿0	$0.00009199 ₿0.0000000018	$0.00009016 ₿0.0000000017	$54.68 ₿0	$623.46K ₿12.65	$623.46K ₿0
4192	Auroracoin AUR	$0.03143 ₿0.00000084	-5.69	$628.49K ₿16.83	$0.03333 ₿0.00000096	$0.03033 ₿0.00000084	$66.22 ₿0	$667.61K ₿17.88	$628.49K ₿16.83
4193	Atua AI TUA	$0.0001242	13.06	$621.12K	$0.0001269	$0.0001098	$18.18K	$621.12K	$621.12K
4194	LilAI LILAI	$0.000867 ₿0.00000011	-1.14	$620.59K ₿80.98	$0.0008859 ₿0.00000011	$0.0008609 ₿0.00000011	$142.36K ₿0.17	$867.01K ₿115.34	$620.59K ₿80.98
4197	OG SMINEM OGSM	$0.000000006198 ₿0.00000000000019	-2.10	$619.91K ₿0	$0.000000006416 ₿0.00000000000030	$0.000000006093 ₿0.00000000000019	$172.45 ₿0.88	$619.91K ₿19.22	$619.91K ₿0
4198	ApeBond ABOND	$0.001626 ₿0.00000044	-6.44	$619.63K ₿69.67	$0.001752 ₿0.00000046	$0.001582 ₿0.00000043	$99.36K ₿0.48	$741.34K ₿203.39	$619.63K ₿69.67
4199	Perion PERC	$0.01628 ₿0.0000057	-11.12	$618.53K ₿165.24	$0.01892 ₿0.0000066	$0.0154 ₿0.0000057	$29.89K ₿5.05	$1.57M ₿578.44	$618.53K ₿165.24
4201	COAL COAL	$0.02941	-3.72	$618.12K	$0.03068	$0.02836	$663.38	$618.12K	$618.12K
4202	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4203	AGIX AGX	$0.006176 ₿0.0000077	-3.33	$617.84K ₿0	$0.006389 ₿0.0000081	$0.006029 ₿0.0000072	$1.17K ₿11.28	$617.84K ₿770.68	$617.84K ₿0
4204	Mendi Finance MENDI	$0.0209 ₿0.0000063	-0.93	$617.53K ₿89.86	$0.0211 ₿0.0000076	$0.02077 ₿0.0000061	$4.53K ₿7.51	$2.08M ₿630.2	$617.53K ₿89.86
4208	Gecko Inu GEC	$0.000000009304 ₿0.0000000000024	-4.94	$615.9K ₿0	$0.000000009965 ₿0.0000000000026	$0.000000009078 ₿0.0000000000024	$36.79K ₿7.88	$615.9K ₿168.4	$615.9K ₿0
4209	tooker kurlson TOOKER	$0.000634 ₿0.00000032	-13.13	$615.54K ₿0	$0.0007353 ₿0.00000048	$0.0006191 ₿0.00000031	$82.04K ₿32.13	$615.54K ₿349.35	$615.54K ₿0
4211	B-cube.ai BCUBE	$0.03049 ₿0.0000035	-2.63	$615.22K ₿72.04	$0.03174 ₿0.0000035	$0.03003 ₿0.0000034	$212.31 ₿0.06	$1.51M ₿177.17	$615.22K ₿72.04
4212	SIZE SIZE	$0.0006316 ₿0.0000000020	29.20	$614.76K ₿0	$0.0009994 ₿0.0000000021	$0.000416 ₿0.0000000020	$131.85K ₿0.06	$614.76K ₿2.02	$614.76K ₿0
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	Super Useless Token SUT	$0.018	-12.92	$614.42K	$0.02107	$0.018	$951.65	$1.19M	$614.42K
4216	Savings USX SUSX	$1.08	-0.01*	$613.89K	$1.08	$1.08	$4.21K	$613.89K	$613.89K
4217	TORSY TORSY	$0.0009663	-3.77	$613.7K	$0.00102	$0.0009383	$28.39K	$613.7K	$613.7K
4218	Gravity Bridged WETH (Canto) WETH	$2,536.45	-2.71	$613.23K	$2,640.57	$2,489.28	$8.97K	$613.23K	$613.23K
4220	cLINK CLINK	$0.3261 ₿0.0000050	-5.27	$612.81K ₿49.27	$0.3471 ₿0.0000051	$0.324 ₿0.0000050	$0 ₿0	$612.81K ₿49.27	$612.81K ₿49.27
4225	AI Power Grid AIPG	$0.006047 ₿0.0000017	0.27	$608.93K ₿121.28	$0.006142 ₿0.0000019	$0.005511 ₿0.0000016	$7.61K ₿1.69	$609.2K ₿121.53	$608.93K ₿121.28
4226	Revenue Coin RVC	$0.0007046 ₿0.000000046	-0.57	$608.7K ₿39.86	$0.0007122 ₿0.000000046	$0.0007007 ₿0.000000045	$744.22 ₿0.07	$1.22M ₿79.94	$608.7K ₿39.86
4228	Uno Re UNO	$0.004548 ₿0.00000096	-2.31	$607.14K ₿78.98	$0.004752 ₿0.0000010	$0.004411 ₿0.00000096	$91.4K ₿7.47	$1.44M ₿369.82	$607.14K ₿78.98
4229	dexie bucks DBX	$0.06225	-0.91	$607.14K	$0.06551	$0.0609	$340.2	$6.23M	$607.14K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4097 ₿0.0000039	$0.2648 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	Silent Notary UBSN	$0.0000038 ₿0.00000000015	-1.55	$606.68K ₿24.17	$0.000004159 ₿0.00000000015	$0.000003509 ₿0.00000000014	$3.62K ₿0.62	$708.6K ₿28.23	$606.68K ₿24.17
4232	Qredo OPEN	$0.0008592 ₿0.00000087	-11.32	$604.38K ₿613.24	$0.0009723 ₿0.00000099	$0.0008437 ₿0.00000081	$88.25 ₿99.61	$1.11M ₿1.13K	$604.38K ₿613.24
4235	HatchyPocket HATCHY	$0.000604 ₿0.000000028	-8.54	$604.18K ₿0	$0.0006614 ₿0.000000029	$0.0005813 ₿0.000000027	$933.83 ₿0.01	$604.18K ₿11.34	$604.18K ₿0
4237	Force Protocol FOR	$0.001068 ₿0.00000037	-0.72	$602.48K ₿211.52	$0.001082 ₿0.00000038	$0.001025 ₿0.00000036	$39.98K ₿88.57	$1.07M ₿375.23	$602.48K ₿211.52
4240	Deri Protocol DERI	$0.004585 ₿0.00000026	-0.71	$601.59K ₿34.52	$0.004618 ₿0.00000027	$0.004507 ₿0.00000025	$95.57K ₿0.37	$2.24M ₿127.37	$601.59K ₿34.52
4241	CHARLES CHARLES	$0.02002	0.11	$601.47K	$0.02002	$0.01995	$9.99	$601.47K	$601.47K
4242	Poncho PONCHO	$0.0601 ₿0.0000060	-13.41	$600.99K ₿0	$0.07026 ₿0.0000075	$0.05839 ₿0.0000055	$7.51K ₿3.4	$600.99K ₿60.31	$600.99K ₿0
4243	Scorpio SCORPIO	$0.000601	-7.10	$599.33K	$0.0006508	$0.0005956	$546.13	$599.33K	$599.33K
4245	Kira the Injective Cat KIRA	$0.000008699 ₿0.0000000012	1.77	$600.39K ₿86.37	$0.000009029 ₿0.0000000013	$0.00000772 ₿0.0000000012	$88.05 ₿1.07	$600.39K ₿86.37	$600.39K ₿86.37
4246	Angola AGLA	$0.001203 ₿0.00000035	-16.57	$600.28K ₿176.95	$0.001478 ₿0.00000039	$0.001189 ₿0.00000034	$226.84K ₿8.38	$3.61M ₿1.06K	$600.28K ₿176.95
4246	Pisces PISCES	$0.0006009	-8.02	$600.91K	$0.0006564	$0.0005919	$843.38	$600.91K	$600.91K
4248	Coinye West COINYE	$0.000681 ₿0.00000027	-10.02	$599.04K ₿247.75	$0.0007598 ₿0.00000035	$0.0006593 ₿0.00000028	$4.93K ₿7.23	$681.08K ₿279.61	$599.04K ₿247.75
4249	Kerosene KEROSENE	$0.003444 ₿0.00000042	-8.08	$598.17K ₿0	$0.003776 ₿0.00000044	$0.003412 ₿0.00000041	$92.21K ₿0.51	$3.44M ₿429.48	$598.17K ₿0
4251	Baby Wen BWEN	$0.005987	-4.52	$598.14K	$0.00627	$0.005906	$220.28	$598.14K	$598.14K
4253	Deployyyyer DEPLOY	$0.0006066	-4.13	$599.35K	$0.000633	$0.0005944	$178.35	$599.35K	$599.35K
4255	CryptoBoomCoin Official CBC	$0.00006715	0	$596.82K	$0.00006715	$0.00006715	$14.94	$596.82K	$596.82K
4258	Mind MND	$0.006147 ₿0.0000017	-17.75	$596.45K ₿174.68	$0.00755 ₿0.0000020	$0.006064 ₿0.0000017	$45.24K ₿1.47	$614.93K ₿179.43	$596.45K ₿174.68
4259	Zulu Network ZULU	$0.004115	0.34	$590.17K	$0.004196	$0.004031	$99.21K	$4.08M	$590.17K
4260	Elk Finance ELK	$0.0368 ₿0.0000022	-3.37	$593.86K ₿30.91	$0.03818 ₿0.0000022	$0.03655 ₿0.0000022	$4.15K ₿1.01	$1.56M ₿95.41	$593.86K ₿30.91
4261	Reboot GG	$0.003608 ₿0.00000098	-3.86	$593.72K ₿161.99	$0.003804 ₿0.0000011	$0.003585 ₿0.00000098	$216.43 ₿9.96	$3.61M ₿984.43	$593.72K ₿161.99
4262	MEME (Ordinals) MEME	$5.93 ₿0.00091	-9.85	$593.37K ₿91.82	$6.59 ₿0.0010	$5.91 ₿0.00067	$241.98K ₿20.22	$593.37K ₿91.82	$593.37K ₿91.82
4263	monkeyhaircut MONK	$0.0005935 ₿0.00000011	-8.13	$581.02K ₿0	$0.0006479 ₿0.00000012	$0.0005806 ₿0.00000010	$136.76K ₿1.98	$581.02K ₿112.03	$581.02K ₿0
4264	Ordiswap ORDS	$0.0008353 ₿0.0000023	5.03	$591.81K ₿1.42K	$0.0008508 ₿0.0000026	$0.0007769 ₿0.0000023	$87.79K ₿149	$835.06K ₿2.4K	$591.81K ₿1.42K
4265	OceanEX OCE	$0.00008454 ₿0.0000000054	2.18	$591.88K ₿38.03	$0.00008606 ₿0.0000000059	$0.00008174 ₿0.0000000047	$899.57 ₿0.04	$845.54K ₿54.33	$591.88K ₿38.03
4269	Kiba Inu KIBA	$0.0000007331 ₿0.000000000064	-2.05	$590.5K ₿52.27	$0.00000076 ₿0.000000000066	$0.0000007301 ₿0.000000000062	$26.14K ₿0.44	$733.1K ₿64.58	$590.5K ₿52.27
4270	Fight to MAGA FIGHT	$0.0005989	-3.73	$590.48K	$0.0006547	$0.0005699	$359.27K	$590.48K	$590.48K
4271	Friends With Benefits Pro FWB	$0.988 ₿0.000077	-4.37	$590.3K ₿46.53	$1.04 ₿0.000082	$0.9725 ₿0.000077	$242.72 ₿0.24	$988K ₿77.88	$590.3K ₿46.53
4272	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	1.66	$589.1K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$13.1K ₿19.04	$589.1K ₿116.76	$589.1K ₿116.76
4273	Step Staked SOL STEPSOL	$232.95	-0.31	$589.01K	$234.17	$177.48	$342.44K	$589.01K	$589.01K
4274	IguVerse IGU IGU	$0.002019 ₿0.00000043	4.52	$588.87K ₿106.68	$0.002043 ₿0.00000047	$0.001906 ₿0.00000043	$33.67K ₿18.05	$807.99K ₿175.69	$588.87K ₿106.68
4276	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4281	Virgo VIRGO	$0.0005865	-10.16	$587.3K	$0.0006534	$0.0005799	$1.63K	$587.3K	$587.3K
4282	Bitfinity Network BTF	$0.00655	-3.29	$586.21K	$0.006892	$0.006386	$1.79M	$6.55M	$586.21K
4284	BitcoinBam BTCBAM	$0.0365 ₿0.0000035	1.81	$585.13K ₿0	$0.03652 ₿0.0000041	$0.03562 ₿0.0000034	$3.74K ₿28.16	$766.53K ₿74.63	$585.13K ₿0
4288	BloodLoop $BLS	$0.01199	-3.47	$582.85K	$0.01279	$0.01177	$49.12K	$4.2M	$582.85K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}