Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4358	Moonray MNRY	$0.007049	-5.53	$542.24K	$0.007462	$0.007032	$262.73K	$7.05M	$542.24K
4359	LUCI LUCI	$0.0005434	10.94	$541.71K	$0.0005446	$0.0004822	$2.64K	$541.71K	$541.71K
4360	Vector Finance VTX	$0.009162 ₿0.00000068	0	$541.22K ₿36.11	$0.009162 ₿0.0000010	$0.009162 ₿0.00000067	$184.24 ₿2.75	$541.22K ₿36.11	$541.22K ₿36.11
4361	Dagknight Dog DOGK	$0.0002388	3.61	$541.16K	$0.0002421	$0.0002259	$2.58K	$541.16K	$541.16K
4362	ZooKeeper ZOO	$0.001151 ₿0.000000083	-10.70	$540.52K ₿38.82	$0.001294 ₿0.000000084	$0.001119 ₿0.000000078	$2.18K ₿0.53	$557.86K ₿40.07	$540.52K ₿38.82
4364	Auto AUTO	$7.05 ₿0.00028	-2.46	$539.44K ₿21.68	$7.23 ₿0.00028	$6.94 ₿0.00027	$157.52K ₿0.21	$568.6K ₿22.85	$539.44K ₿21.68
4365	PutinCoin PUT	$0.0002454 ₿0.000000017	-0.37	$539.24K ₿39.5	$0.0002539 ₿0.000000018	$0.0002229 ₿0.000000010	$15.09 ₿0.03	$6M ₿411.22	$539.24K ₿39.5
4367	FUEGO FUEGO	$0.006768	-1.14	$538.68K	$0.006925	$0.006363	$11.84K	$538.68K	$538.68K
4368	Gym Network GYMNET	$0.004312 ₿0.00000028	-2.69	$538.19K ₿35.32	$0.004447 ₿0.00000028	$0.004279 ₿0.00000027	$5.51K ₿4.43	$2.27M ₿149.08	$538.19K ₿35.32
4370	CLAPCAT $CLAP	$0.0006725	2.95	$538.03K	$0.0007071	$0.0006203	$2.93K	$538.03K	$538.03K
4373	Heroes of NFT HON	$0.006425 ₿0.00000026	-0.39	$537.66K ₿19.44	$0.006509 ₿0.00000027	$0.00602 ₿0.00000026	$1.17K ₿0.18	$1.29M ₿53.64	$537.66K ₿19.44
4374	MELD MELD	$0.0001341 ₿0.00000025	-0.75	$536.46K ₿956.96	$0.0001357 ₿0.00000027	$0.0001341 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4376	Tokoin TOKO	$0.0002861 ₿0.000000018	-3.42	$535.3K ₿10.95	$0.0002965 ₿0.000000018	$0.0002801 ₿0.000000018	$95.48K ₿2.51	$572.24K ₿37.63	$535.3K ₿10.95
4377	Elk Finance ELK	$0.03309 ₿0.0000022	0.24	$533.88K ₿30.91	$0.0331 ₿0.0000022	$0.03149 ₿0.0000022	$2.97K ₿1.01	$1.4M ₿95.41	$533.88K ₿30.91
4379	KLAUS KLAUS	$0.0005316	-10.34	$531.73K	$0.0005992	$0.0004623	$49.31K	$531.73K	$531.73K
4381	Fight to MAGA FIGHT	$0.0005381	-6.43	$530.02K	$0.0005803	$0.0005182	$223.59K	$530.02K	$530.02K
4383	SIZE SIZE	$0.0005443 ₿0.0000000020	-8.19	$527.89K ₿0	$0.0005928 ₿0.0000000021	$0.0004886 ₿0.0000000020	$7.13K ₿0.06	$527.89K ₿2.02	$527.89K ₿0
4385	Trakx TRKX	$0.0007379	2.19	$527.15K	$0.0007383	$0.0006741	$95.71K	$737.92K	$527.15K
4387	E4C E4C	$0.00489	-8.68	$526.76K	$0.005822	$0.004732	$87.66K	$4.89M	$526.76K
4388	Morph AI MORPHAI	$0.005267	5.53	$526.42K	$0.005263	$0.004383	$12.17K	$526.42K	$526.42K
4391	Concentrated Voting Power CVP	$0.01622 ₿0.0000082	-2.33	$525.67K ₿266.58	$0.0167 ₿0.0000086	$0.0153 ₿0.0000081	$337.79 ₿74.43	$1.62M ₿823.04	$525.67K ₿266.58
4394	EARLY Radix EARLY	$0.0005245	-17.02	$524.56K	$0.0006371	$0.0004096	$21.51K	$524.56K	$524.56K
4396	Povel Durev DUREV	$0.005276	-4.53	$524.28K	$0.005535	$0.005167	$104.16K	$524.28K	$524.28K
4402	GHOST by McAfee GHOST	$0.01904 ₿0.0000012	19.86	$521.57K ₿31.13	$0.01904 ₿0.0000013	$0.01551 ₿0.0000012	$1.19K ₿0.06	$521.57K ₿31.13	$521.57K ₿31.13
4403	Hudi HUDI	$0.02243 ₿0.0000011	3.09	$520.79K ₿0	$0.1257 ₿0.0000011	$0.1163 ₿0.0000011	$25.13 ₿0.04	$1.56M ₿79.58	$520.79K ₿0
4407	Berry BERRY	$0.00005304 ₿0.0000000074	7.98	$519.32K ₿73.01	$0.0000715 ₿0.0000000082	$0.00004911 ₿0.0000000072	$6.76K ₿739.64	$530.45K ₿74.57	$519.32K ₿73.01
4409	Major Frog MAJOR	$0.0005234	17.64	$517.91K	$0.0005245	$0.0004329	$89.6K	$517.91K	$517.91K
4417	Draggy CTO DRAGGY	$0.000000001223	-13.53	$514.23K	$0.000000001436	$0.000000001192	$8.57K	$514.23K	$514.23K
4421	PointPay PXP	$0.01709	-1.13	$512.57K	$0.01732	$0.01666	$188.16K	$1.71M	$512.57K
4427	Script Network SCPT	$0.0006202 ₿0.00000057	6.27	$510.63K ₿152.82	$0.0006432 ₿0.00000064	$0.0004794 ₿0.00000055	$89.23K ₿30.33	$612.62K ₿580.51	$510.63K ₿152.82
4432	cLINK CLINK	$0.2735 ₿0.0000050	-1.84	$509.67K ₿49.27	$0.2779 ₿0.0000051	$0.2583 ₿0.0000050	$0 ₿0	$509.67K ₿49.27	$509.67K ₿49.27
4436	Flourishing AI AI	$0.02149 ₿0.00000047	-0.42	$509.43K ₿11.28	$0.02166 ₿0.00000051	$0.02091 ₿0.00000044	$1.78K ₿0.32	$1.18M ₿26.17	$509.43K ₿11.28
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004883 ₿0.00000000000046	$0.00000004883 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Frogg and Ratt FRATT	$0.003519	0	$507.63K	$0	$0	$753.91K	$597.21K	$507.63K
4445	Bolt BOLT	$0.000508 ₿0.000000049	-26.15	$507.22K ₿49.72	$0.0006879 ₿0.000000054	$0.000427 ₿0.000000048	$5.72K ₿2.14	$507.22K ₿49.72	$507.22K ₿49.72
4446	PepeSol PEPE	$0.0005078 ₿0.000000043	-2.48	$507.04K ₿0	$0.0005289 ₿0.000000049	$0.0005058 ₿0.000000036	$2.5K ₿1.2	$507.04K ₿43.5	$507.04K ₿0
4447	CHARLES CHARLES	$0.01688	-9.69	$507.02K	$0.0187	$0.01587	$1.58K	$507.02K	$507.02K
4448	Guanciale by Virtuals GUAN	$0.000522	-3.33	$506.83K	$0.000547	$0.0005059	$136.09K	$506.83K	$506.83K
4450	SmartMesh SMT	$0.0003043 ₿0.000000088	-17.53	$506.67K ₿147.46	$0.0003729 ₿0.000000090	$0.0002994 ₿0.000000084	$96.9K ₿1.73	$955.98K ₿278.23	$506.67K ₿147.46
4452	Leo LEO	$0.0005061	3.78	$506.09K	$0.0005087	$0.0004555	$833.07	$506.09K	$506.09K
4453	Jim JIM	$0.00000221 ₿0.00000000014	-2.68	$505.54K ₿31.94	$0.00000228 ₿0.00000000014	$0.00000211 ₿0.00000000013	$132.33 ₿0.37	$658.88K ₿50.16	$505.54K ₿31.94
4456	Pisces PISCES	$0.0005053	-0.22	$505.16K	$0.0005077	$0.0004696	$2.24K	$505.16K	$505.16K
4458	BitSong BTSG	$0.004186 ₿0.00000018	-1.03	$504.48K ₿21.57	$0.004235 ₿0.00000019	$0.003976 ₿0.00000018	$155.8 ₿0.01	$510.23K ₿22.77	$504.48K ₿21.57
4459	Pchain PI	$0.0004945 ₿0.000000057	43.98	$503.81K ₿58.12	$0.0004962 ₿0.000000063	$0.0003217 ₿0.000000054	$114.46K ₿0.25	$772.18K ₿89.63	$503.81K ₿58.12
4461	Holograph HLG	$0.0003288	3.24	$501.47K	$0.0003605	$0.0002751	$260.35K	$3.28M	$501.47K
4466	ZAP ZAP	$0.004599	-4.71	$498.57K	$0.004829	$0.004551	$121.04K	$1.61M	$498.57K
4469	Possum PSM	$0.0001352 ₿0.000000013	-1.51	$497.91K ₿0	$0.0001376 ₿0.000000014	$0.0001318 ₿0.000000013	$19.59K ₿0.13	$1.35M ₿139.49	$497.91K ₿0
4472	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-3.44	$495.61K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$210.14K ₿18.84	$695.58K ₿76.42	$495.61K ₿54.45
4474	Fear FEAR	$0.02795 ₿0.0000027	-7.15	$495.27K ₿49.59	$0.03028 ₿0.0000028	$0.02764 ₿0.0000026	$145.27K ₿7.45	$1.17M ₿115.52	$495.27K ₿49.59
4476	DRIP $DRIP	$0.007418	-2.72	$493.56K	$0.00767	$0.006452	$7.44K	$493.56K	$493.56K
4477	Opium OPIUM	$0.02815 ₿0.0000019	-11.11	$493.52K ₿33.07	$0.03526 ₿0.0000019	$0.02673 ₿0.0000019	$60.72 ₿0.66	$2.82M ₿193.44	$493.52K ₿33.07
4480	Kick KICK	$0.004045 ₿0.00000034	-0.14	$491.39K ₿41.65	$0.004131 ₿0.00000035	$0.003999 ₿0.00000033	$1.82K ₿2.98	$491.39K ₿41.65	$491.39K ₿41.65
4483	MEME (Ordinals) MEME	$4.91 ₿0.00091	-8.04	$490.52K ₿91.82	$5.35 ₿0.0010	$4.9 ₿0.00067	$101.04K ₿20.22	$490.52K ₿91.82	$490.52K ₿91.82
4485	LIF3 LSHARE (OLD) LSHARE	$16.71 ₿0.0017	3.01	$488.49K ₿51.13	$17.17 ₿0.0017	$16.01 ₿0.0016	$574.78 ₿0.07	$1.17M ₿122.4	$488.49K ₿51.13
4489	Sommelier SOMM	$0.00143 ₿0.0000023	-4.49	$485.69K ₿665.5	$0.001507 ₿0.0000024	$0.001222 ₿0.0000021	$2.98K ₿1.44	$712.49K ₿1.16K	$485.69K ₿665.5
4490	Wombat WOMBAT	$0.0001513 ₿0.000000038	-14.43	$485.18K ₿123.69	$0.0001803 ₿0.000000042	$0.00006198 ₿0.000000037	$2K ₿3.17	$1.51M ₿385.98	$485.18K ₿123.69
4494	Spintria SP	$0.009401	4.52	$484.77K	$0.009588	$0.008987	$12.06K	$8.35M	$484.77K
4496	Aquarius AQUARIUS	$0.0004848	4.87	$484.66K	$0.0004829	$0.000429	$1.32K	$484.66K	$484.66K
4497	Coconut Chicken $CCC	$0.00005105 ₿0.0000000067	-2.34	$484.28K ₿65.63	$0.000054 ₿0.0000000078	$0.00005084 ₿0.0000000066	$1.55K ₿0.69	$484.28K ₿65.63	$484.28K ₿65.63
4498	HatchyPocket HATCHY	$0.0004845 ₿0.000000028	-0.50	$484.52K ₿0	$0.0004884 ₿0.000000029	$0.0004535 ₿0.000000027	$83.01 ₿0.01	$484.52K ₿11.34	$484.52K ₿0
4499	SOMESING SSG	$0.00009676 ₿0.000000014	-8.30	$483.82K ₿52.98	$0.0001055 ₿0.000000014	$0.00009681 ₿0.000000013	$86.91K ₿79.52	$483.82K ₿73.61	$483.82K ₿52.98
4501	Virgo VIRGO	$0.0004822	0.53	$482.21K	$0.0004828	$0.000444	$830.08	$482.21K	$482.21K
4502	MAGA: Fight for Trump TRUMPCOIN	$0.0004814	-6.22	$481.32K	$0.0005183	$0.0004716	$256.4K	$481.32K	$481.32K
4504	Auroracoin AUR	$0.02432 ₿0.00000084	0.29	$480.95K ₿16.83	$0.02455 ₿0.00000096	$0.02401 ₿0.00000084	$38.91 ₿0	$510.89K ₿17.88	$480.95K ₿16.83
4506	Affyn FYN	$0.00125 ₿0.0000010	-3.42	$480.27K ₿365.29	$0.00131 ₿0.0000011	$0.001225 ₿0.0000010	$111.02K ₿14.86	$1.25M ₿1.04K	$480.27K ₿365.29
4508	Reboot GG	$0.002915 ₿0.00000098	-1.46	$480.48K ₿161.99	$0.002975 ₿0.0000011	$0.002744 ₿0.00000098	$420.67 ₿9.96	$2.92M ₿984.43	$480.48K ₿161.99
4509	BetSwirl BETS	$0.0001415 ₿0.000000010	-16.37	$479.61K ₿50.73	$0.0001705 ₿0.000000010	$0.0001368 ₿0.000000010	$16.65K ₿0.1	$921.79K ₿75.51	$479.61K ₿50.73
4510	EchoLeaks by Virtuals ECHO	$0.0004798	36.14	$478.55K	$0.000468	$0.0003481	$24.72K	$478.55K	$478.55K
4511	Scorpio SCORPIO	$0.0004781	-0.86	$478.13K	$0.0004823	$0.0004464	$2.25K	$478.13K	$478.13K
4514	Monai MONAI	$0.01743 ₿0.0000066	-2.80	$477.34K ₿159.41	$0.01933 ₿0.0000085	$0.01678 ₿0.0000066	$70.85K ₿7.63	$1.62M ₿613.11	$477.34K ₿159.41
4519	Jones DAO JONES	$0.09167 ₿0.000011	-3.38	$475.45K ₿58.69	$0.0952 ₿0.000011	$0.08802 ₿0.000011	$225.21 ₿0.47	$916.83K ₿114.1	$475.45K ₿58.69
4521	Bingus The Cat BINGUS	$0.0004745 ₿0.0000000076	1.51	$474.46K ₿0	$0.0004772 ₿0.000000010	$0.00044 ₿0.0000000070	$924.81 ₿0.19	$474.46K ₿7.61	$474.46K ₿0
4522	Ziktalk ZIK	$0.001027 ₿0.000000020	-7.24	$474.36K ₿9.57	$0.001107 ₿0.000000029	$0.001011 ₿0.000000020	$383.15 ₿0	$1.03M ₿20.72	$474.36K ₿9.57
4524	FREEdom coin FREE	$0.00000005925 ₿0.0000000000035	-2.05	$474.04K ₿27.99	$0.00000006086 ₿0.0000000000037	$0.00000005779 ₿0.0000000000034	$276.12K ₿13.29	$474.04K ₿27.99	$474.04K ₿27.99
4528	Baby Wen BWEN	$0.004734	-0.98	$473.39K	$0.004781	$0.004462	$54.17	$473.39K	$473.39K
4529	PIKA to PIKO ピカとピコ PIKA	$0.0006415	1.68	$473.39K	$0.0006455	$0.0005738	$585.59	$473.39K	$473.39K
4530	PEPE 0x69 ON BASE PEPE	$0.000000001124	0.22	$473.11K	$0.000000001124	$0.000000001041	$1.91K	$473.11K	$473.11K
4531	GAMI WORLD GAMI	$0.01095 ₿0.0000022	0.81	$473.04K ₿97.57	$0.01096 ₿0.0000022	$0.01082 ₿0.0000021	$5.19 ₿0.37	$1.44M ₿297.77	$473.04K ₿97.57
4533	BoringDAO BORING	$0.0002759 ₿0.000000060	1.26	$472.83K ₿95.49	$0.0002936 ₿0.000000061	$0.000255 ₿0.000000058	$97.86K ₿9.16	$472.83K ₿95.49	$472.83K ₿95.49
4534	Friends With Benefits Pro FWB	$0.7909 ₿0.000077	9.15	$472.28K ₿46.53	$1.83 ₿0.000082	$0.7245 ₿0.000077	$62.24K ₿0.24	$790.47K ₿77.88	$472.28K ₿46.53
4537	The First Meme FIRST	$0.0004708	0.01*	$470.82K	$0.000474	$0.0004409	$2.9K	$470.82K	$470.82K
4541	Uno Re UNO	$0.003521 ₿0.00000096	-1.18	$469.97K ₿78.98	$0.003648 ₿0.0000010	$0.003328 ₿0.00000096	$181.62K ₿7.47	$1.11M ₿369.82	$469.97K ₿78.98
4543	YEETI 液体 YEETI	$0.0004696	-0.01*	$469.65K	$0.0004696	$0.0004682	$109.02	$469.65K	$469.65K
4544	Chainpal CPAL	$0.06154	-3.08	$468.92K	$0.06389	$0.05845	$4.19K	$614.9K	$468.92K
4545	Coldstack CLS	$0.02576 ₿0.0000034	-1.26	$468.46K ₿62.25	$0.02622 ₿0.0000034	$0.02534 ₿0.0000032	$50.46K ₿2.11	$1.28M ₿170.38	$468.46K ₿62.25
4546	BloodLoop $BLS	$0.009648	-11.31	$468.2K	$0.01089	$0.009549	$95.2K	$3.37M	$468.2K
4547	VPS Ai VPS	$0.005316 ₿0.00000060	-1.31	$468.07K ₿52.92	$0.005569 ₿0.00000066	$0.004973 ₿0.00000051	$4.64K ₿1.81	$531.64K ₿60.1	$468.07K ₿52.92
4548	tooker kurlson TOOKER	$0.0004813 ₿0.00000032	-2.11	$468.04K ₿0	$0.000493 ₿0.00000048	$0.0004647 ₿0.00000031	$163.16K ₿32.13	$468.04K ₿349.35	$468.04K ₿0
4551	Veloce VEXT	$0.001562 ₿0.0000012	3.94	$467.09K ₿144.16	$0.001592 ₿0.0000012	$0.001414 ₿0.0000011	$118.9K ₿15.27	$468.74K ₿185.81	$467.09K ₿144.16
4552	Libra LIBRA	$0.0004669	6.19	$466.75K	$0.0004648	$0.0004126	$1.29K	$466.75K	$466.75K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03607 ₿0.00000034	$0.03206 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	ZARA AI ZARA	$0.0007446	-6.48	$465.51K	$0.0007963	$0.0007005	$6.3K	$481.78K	$465.51K
4561	Believe In Something BIS	$0.0004643	-1.05	$463.93K	$0.0004841	$0.0004358	$7.04K	$463.93K	$463.93K
4563	Gecko Inu GEC	$0.000000006999 ₿0.0000000000024	-13.66	$463.4K ₿0	$0.000000008106 ₿0.0000000000026	$0.000000006713 ₿0.0000000000024	$102.09K ₿7.88	$463.4K ₿168.4	$463.4K ₿0
4564	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2306 ₿0.0000022	$0.2107 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4567	Sagittarius SAGIT	$0.0004619	1.62	$461.73K	$0.0004697	$0.0004238	$1.43K	$461.73K	$461.73K
4568	Capricorn CAPRICORN	$0.0004614	1.03	$461.48K	$0.0004637	$0.0004247	$660.2	$461.48K	$461.48K
4572	Cheems CHEEMS	$0.0001882 ₿0.000000077	-0.68	$459.77K ₿189.6	$0.0001896 ₿0.000000083	$0.0001775 ₿0.000000058	$1.92K ₿10.09	$522.35K ₿215.41	$459.77K ₿189.6
4575	Aries ARIES	$0.0004587	4.62	$458.65K	$0.000464	$0.0004101	$1.59K	$458.65K	$458.65K
4579	Lithium Finance LITH	$0.00005024 ₿0.000000024	-13.00	$458.69K ₿146.33	$0.00005793 ₿0.000000027	$0.00004928 ₿0.000000024	$254.75K ₿9.4	$505.32K ₿245.66	$458.69K ₿146.33
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}