Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7133	Planq PLQ	$0.0006651 ₿0.00000082	0.02	$94.39K ₿75.32	$0.0006652 ₿0.00000085	$0.0006608 ₿0.00000080	$0.59 ₿1.52	$94.45K ₿106.78	$94.39K ₿75.32
7135	MISATO MISATO	$0.00009448	-5.84	$94.36K	$0.0001009	$0.00009673	$99.9	$94.36K	$94.36K
7136	Ertha ERTHA	$0.00007781 ₿0.000000040	-1.02	$94.31K ₿49.09	$0.0000799 ₿0.000000043	$0.00007621 ₿0.000000038	$127.83 ₿6.47	$155.63K ₿81	$94.31K ₿49.09
7138	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03746 ₿0.00000042	$0.03215 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7140	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7144	Floos FLS	$0.0001009	0.48	$93.31K	$0.0001016 ₿0.	$0.0001002 ₿0.	$1.98 ₿0	$93.31K	$93.31K
7147	Super Useless Token SUT	$0.002733	-1.57	$93.26K	$0.00283	$0.002732	$5.88	$180.41K	$93.26K
7150	aiRight AIRI	$0.00007124 ₿0.000000087	-3.32	$93.22K ₿99	$0.00007477 ₿0.000000088	$0.00007247 ₿0.000000085	$44.65 ₿3.17	$135.67K ₿163.83	$93.22K ₿99
7152	Weird Medieval Memes WMM	$0.00009305	0.57	$93.03K	$0.00009535	$0.00009074	$39.46	$93.03K	$93.03K
7153	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7154	Vertex VRTX	$0.0001756 ₿0.0000037	-1.68	$92.82K ₿928.89	$0.3434 ₿0.0000038	$0.3266 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7155	StarryNift SNIFT	$0.0004954	-1.11	$92.77K	$0.0005062	$0.0004851	$50.56K	$496.03K	$92.77K
7158	NFTFI NFTFI	$0.0004855	-8.84	$92.48K	$0.0005423	$0.0004685	$12.02K	$971.28K	$92.48K
7160	Zeek Coin MEOW	$0.0000001146 ₿0.00000000027	-3.28	$92.39K ₿238.79	$0.0000001197 ₿0.00000000029	$0.0000001154 ₿0.00000000027	$37.89 ₿1.55	$114.66K ₿275.73	$92.39K ₿238.79
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9354 ₿0.000010	$0.9008 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7164	Doggo DOGGO	$0.0000002191	-15.01	$92.2K	$0.0000002619	$0.0000002191	$46.72K	$92.2K	$92.2K
7165	NvirWorld NVIR	$0.00007187 ₿0.00000023	-7.87	$92.16K ₿284.73	$0.00007822 ₿0.00000024	$0.0000705 ₿0.00000022	$11.55K ₿22.02	$769K ₿2.53K	$92.16K ₿284.73
7166	Nemo Sum NEMO	$0.00009898	14.88	$92.15K	$0.0001029	$0.00008459	$3.07K	$97.11K	$92.15K
7168	Akuma Inu AKUMA	$0.0000001374	0.26	$92K	$0.0000001778	$0.0000001361	$18.15K	$92K	$92K
7171	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009156	3.05	$91.56K	$0.0000009241 ₿0.	$0.0000008874 ₿0.	$9.65 ₿0	$91.56K	$91.56K
7172	Kerosene KEROSENE	$0.0004205 ₿0.00000042	-1.16	$91.55K ₿0	$0.0004971 ₿0.00000044	$0.0004205 ₿0.00000041	$50.69K ₿0.51	$427.86K ₿429.48	$91.55K ₿0
7178	Smiling Dolphin MIHARU	$0.00009134	-0.14	$91.31K	$0.00009398	$0.00008907	$224.71	$91.31K	$91.31K
7179	Krex KREX	$0.000004349	-2.72	$91.31K	$0.00000451	$0.00000423	$30.24K	$91.31K	$91.31K
7180	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7190	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7202	Rawr XD	$0.00009176	-2.54	$90.03K	$0.00009503	$0.00009176	$14.27	$90.03K	$90.03K
7207	Liquina LQNA	$0.0841	-1.18	$89.88K	$0.08512	$0.08334	$64.8	$89.88K	$89.88K
7210	ORGANIC•BITCORN (Runes) CORN	$0.000004269	0	$89.63K	$0	$0	$138.39	$89.63K	$89.63K
7211	YEETI 液体 YEETI	$0.00008961	-2.06	$89.61K	$0.0000915	$0.00008959	$128.1	$89.61K	$89.61K
7214	Zack Morris ZACK	$0.0001034	0.26	$89.5K	$0.0001057	$0.0001003	$164.92	$89.5K	$89.5K
7222	Solve.Care SOLVE	$0.0001049 ₿0.00000037	-2.68	$89.23K ₿271.81	$0.0001094 ₿0.00000037	$0.0001066 ₿0.00000035	$74.46 ₿20.05	$104.98K ₿370.31	$89.23K ₿271.81
7223	Silly Dragon SILLY	$0.0000892 ₿0.00000039	-0.03	$89.21K ₿391.36	$0.00009092 ₿0.00000041	$0.00008881 ₿0.00000038	$473.53K ₿86.64	$89.21K ₿391.36	$89.21K ₿391.36
7228	LEDOG (DOG) DOG	$0.000000004237	-0.15	$88.98K	$0.000000004243	$0.00000000423	$3.87	$88.98K	$88.98K
7235	Proteo DeFi PROTEO	$0.00885 ₿0.0000028	-4.18	$88.62K ₿20.47	$0.009291 ₿0.0000030	$0.008856 ₿0.0000028	$255.14 ₿3.26	$129.62K ₿31.59	$88.62K ₿20.47
7239	one unchill gal GAL	$0.0000893	-4.03	$88.41K	$0.00009398	$0.00008665	$721.8	$88.41K	$88.41K
7243	peanie PEANIE	$0.00008904	1.05	$88.34K	$0.00009118	$0.00008666	$153.11	$88.34K	$88.34K
7246	Rentible RNB	$0.008824 ₿0.0000011	8.51	$88.25K ₿12.04	$0.1127 ₿0.0000012	$0.09851 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7266	Media Network MEDIA	$0.3505 ₿0.00031	-2.51	$87.64K ₿77.71	$0.3596 ₿0.00031	$0.3505 ₿0.00030	$266.85 ₿4.05	$304.75K ₿270.22	$87.64K ₿77.71
7267	BUU BUU	$0.00008773	-0.12	$87.57K	$0.0000909	$0.00008749	$585.87	$87.57K	$87.57K
7278	Zoomer ZOOMER	$0.00000126 ₿0.00000000069	0.80	$87.03K ₿47.73	$0.000001269 ₿0.00000000072	$0.00000125 ₿0.00000000067	$85.69 ₿0.58	$87.03K ₿47.73	$87.03K ₿47.73
7284	Obi PNut Kenobi OPK	$0.00008663	-6.98	$86.55K	$0.00009375	$0.00008404	$1.45K	$86.55K	$86.55K
7286	Woonkly Power WOOP	$0.00008653 ₿0.000000072	10.30	$86.54K ₿16.75	$0.00008872 ₿0.000000080	$0.0000782 ₿0.000000071	$83.97 ₿4.86	$86.54K ₿29.67	$86.54K ₿16.75
7288	FECES FECES	$0.0001313	-0.86	$86.5K	$0.0001356	$0.0001302	$408	$98.45K	$86.5K
7290	Hana HANA	$0.00000967	-3.02	$86.16K	$0.00001008	$0.00000969	$4.05	$86.16K	$86.16K
7292	Chumbi Valley CHMB	$0.000004079 ₿0.0000000042	0.34	$86.03K ₿83.06	$0.000004089 ₿0.0000000043	$0.00000406 ₿0.0000000041	$22.33 ₿2.69	$111.56K ₿125.08	$86.03K ₿83.06
7295	Tema TEMA	$0.00008582	-0.65	$85.82K	$0.00008687	$0.00008509	$47.37K	$85.82K	$85.82K
7296	State of Mika by Virtuals STATE	$0.00008579	-3.29	$85.79K	$0.00008919	$0.00008579	$3.88	$85.79K	$85.79K
7310	Sharbi $SHARBI	$0.000001159 ₿0.0000000000092	-7.63	$84.69K ₿9.28	$0.00000126 ₿0.000000000010	$0.00000112 ₿0.0000000000089	$2.41 ₿0.12	$84.69K ₿9.28	$84.69K ₿9.28
7313	LitLab Games LITT	$0.0001022 ₿0.00000034	0.17	$84.46K ₿182.23	$0.0001027 ₿0.00000034	$0.0001018 ₿0.00000033	$1.13 ₿2.93	$275.88K ₿1.03K	$84.46K ₿182.23
7314	markkacy KACY	$0.00008441	0.19	$84.39K	$0.00008682	$0.00008189	$41.82	$84.39K	$84.39K
7316	Ociswap OCI	$0.001838 ₿0.0000014	1.38	$84.31K ₿0	$0.00185 ₿0.0000016	$0.001811 ₿0.0000014	$840.48 ₿0.01	$185.06K ₿148.69	$84.31K ₿0
7319	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7320	Gaia Everworld GAIA	$0.0001991 ₿0.00000011	0.22	$84.15K ₿46.42	$0.0002004 ₿0.00000011	$0.0001986 ₿0.00000010	$230.61 ₿0.61	$99.59K ₿56.48	$84.15K ₿46.42
7322	Nothing NOT	$0.000000001571	-2.49	$84.05K	$0.000000001677	$0.000000001548	$163.72	$139.87K	$84.05K
7323	Machine Xchange Coin MXC	$0.00002716 ₿0.00000027	4.02	$84.05K ₿659.55	$0.00002939 ₿0.00000028	$0.0000219 ₿0.00000026	$452.22K ₿56.27	$84.05K ₿721.19	$84.05K ₿659.55
7325	JAK JAK	$0.00008401	-3.17	$83.98K	$0.00008775	$0.00008152	$780.19	$83.98K	$83.98K
7333	Colon COLON	$0.00008514	-0.67	$83.57K	$0.00008584 ₿0.	$0.00008493 ₿0.	$11.88 ₿0	$83.57K	$83.57K
7335	Solana Swap SOS	$0.0000898	15.64	$83.09K	$0.00009555	$0.0000775	$14.85K	$83.09K	$83.09K
7337	Ozone Metaverse $OZONE	$0.00007511 ₿0.00000012	-8.92	$83.06K ₿0	$0.00008275 ₿0.00000012	$0.00007475 ₿0.00000011	$213.37 ₿9.92	$83.06K ₿36.78	$83.06K ₿0
7340	Super Suiyan SUIYAN	$0.000008369	-6.79	$82.71K	$0.00000917	$0.00000865	$134.7	$83.67K	$82.71K
7354	@DOGE @DOGE	$0.0000822	-5.95	$82.15K	$0.00008828	$0.00007975	$1.06K	$82.15K	$82.15K
7359	Realm REALM	$0.00008385 ₿0.000000055	-4.59	$81.86K ₿50.13	$0.00008788 ₿0.000000058	$0.00008385 ₿0.000000053	$97.6 ₿1.89	$83.85K ₿55.85	$81.86K ₿50.13
7362	Archethic UCO	$0.0001967 ₿0.00000062	1.96	$81.75K ₿0	$0.0001997 ₿0.00000064	$0.0001919 ₿0.00000055	$19.93 ₿1.12	$190.03K ₿625.11	$81.75K ₿0
7368	BTC Standard Hashrate Token BTCST	$0.01116 ₿0.0000068	-2.29	$81.33K ₿49.92	$0.01181 ₿0.0000070	$0.01121 ₿0.0000066	$245.19 ₿1.54	$167.41K ₿102.76	$81.33K ₿49.92
7373	Holograph HLG	$0.00005298	2.51	$81.13K	$0.0000539	$0.00004694	$13.4K	$530.96K	$81.13K
7380	KDR KDR	$0.005359	-5.56	$80.92K	$0.005689	$0.005435	$80.54	$535.9K	$80.92K
7406	The Resistance Cat $RECA	$0.007588	-22.58	$79.57K	$0.009825	$0.006796	$2.04K	$80.67K	$79.57K
7407	Doge Jones Industrial Average DJI	$0.00007956	66.50	$79.56K	$0.00009619	$0.00004745	$8.44K	$79.56K	$79.56K
7412	Andy on SOL ANDY	$0.00008608 ₿0.000000093	-2.09	$79.42K ₿0	$0.00008912 ₿0.00000010	$0.00008351 ₿0.000000076	$221.58 ₿15.29	$79.42K ₿94.06	$79.42K ₿0
7421	SENSUS SENSUS	$0.00008377	0	$79.07K	$0	$0	$240.46	$79.07K	$79.07K
7425	MAXX AI MXM	$0.0002327 ₿0.00000085	-3.31	$79.02K ₿113.66	$0.0002435 ₿0.00000087	$0.0002333 ₿0.00000083	$215.51 ₿2.41	$230.1K ₿839.96	$79.02K ₿113.66
7426	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02486 ₿0.00000028	$0.02404 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7476	Xing Xing XING	$0.00007739	0	$76.55K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$76.55K	$76.55K
7478	Deep Worm WORM	$0.00007587	-1.85	$76.48K	$0.00007953	$0.0000765	$211.08K	$76.48K	$76.48K
7496	coby COBY	$0.00007572	-0.39	$75.68K	$0.00007812	$0.00007383	$236.09	$75.68K	$75.68K
7499	DeltaPrime PRIME	$0.01747	-0.03	$75.59K	$0.0175	$0.01745	$17.09	$699.03K	$75.59K
7515	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7519	ROCK ROCK	$0.003939	0.25	$74.52K	$0.003997	$0.003921	$297.18	$82.73K	$74.52K
7532	KAGE NETWORK KAGE	$0.0007381	3.35	$73.82K	$0.0007438	$0.0007132	$299.06	$73.82K	$73.82K
7537	Simps SIMP	$0.00007365	1.58	$73.66K	$0.00007409	$0.00007252	$3.36	$73.66K	$73.66K
7539	Dogefather DOGEFATHER	$0.00007359	3.02	$73.58K	$0.00007359	$0.0000714	$5	$73.58K	$73.58K
7542	Ferrum Network FRM	$0.0002549 ₿0.0000012	-2.69	$73.47K ₿332.64	$0.0002757 ₿0.0000012	$0.0002529 ₿0.0000012	$53.08K ₿9.19	$152.84K ₿750.24	$73.47K ₿332.64
7545	Kamala Horris KAMA	$0.00007368	3.39	$73.36K	$0.00007558	$0.00007035	$328.83	$73.36K	$73.36K
7549	BlueMove MOVE	$0.0003249 ₿0.0000010	-5.56	$73.29K ₿138.65	$0.0003448 ₿0.0000014	$0.0003369 ₿0.00000094	$1.96 ₿0.83	$101.09K ₿314.51	$73.29K ₿138.65
7558	Pickle Finance PICKLE	$0.0418 ₿0.000028	0.44	$72.75K ₿40.57	$0.04224 ₿0.000029	$0.0414 ₿0.000026	$6.37 ₿0.82	$145.87K ₿94.4	$72.75K ₿40.57
7576	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.8191 ₿0.0000092	$0.7828 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7580	KLAUS KLAUS	$0.00007171	0.21	$71.71K	$0.00007203	$0.00007132	$256.28	$71.71K	$71.71K
7581	Connect CNCT	$0.0008934	0	$71.48K	$0	$0	$81.1	$89.34K	$71.48K
7587	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03688 ₿0.00000041	$0.03588 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7599	Keyboard Cat KEYCAT	$0.0000709 ₿0.000000011	-1.29	$70.75K ₿0	$0.00007281 ₿0.000000017	$0.0000688 ₿0.000000011	$33.89 ₿1.29	$70.75K ₿12.37	$70.75K ₿0
7600	OpMentis OPM	$0.0009476	1.38	$70.6K	$0.0009537	$0.0009347	$2.14	$94.77K	$70.6K
7612	BONGO CAT BONGO	$0.00007019 ₿0.000000018	-0.10	$70.16K ₿0	$0.00007232 ₿0.000000025	$0.00006786 ₿0.000000018	$27.83 ₿0.32	$70.16K ₿18.83	$70.16K ₿0
7632	MixMarvel MIX	$0.000007099 ₿0.000000045	0.16	$68.9K ₿317.2	$0.000007099 ₿0.000000047	$0.000007079 ₿0.000000042	$29.79K ₿3.04	$70.96K ₿454.22	$68.9K ₿317.2
7639	Pochita v2 POCHITA	$0.00006852	-0.67	$68.53K	$0.00006899	$0.00006852	$21.5K	$68.53K	$68.53K
7643	WeWay WWY	$0.00001001 ₿0.00000012	-0.10	$68.25K ₿420.69	$0.000011 ₿0.00000013	$0.00000951 ₿0.00000011	$13.36K ₿78.68	$70.07K ₿836.17	$68.25K ₿420.69
7644	Peanut PNUT	$0.006817	-2.65	$68.18K	$0.007095	$0.006836	$34.98	$68.18K	$68.18K
7646	Crypterium CRPT	$0.0008015 ₿0.00000080	-0.01*	$68.11K ₿68.09	$0.0008016 ₿0.00000080	$0.0008015 ₿0.00000076	$5.64 ₿3.11	$75.88K ₿75.97	$68.11K ₿68.09
7647	Burt BURT	$0.00006794	-1.05	$67.95K	$0.00007428	$0.00006493	$18.68K	$67.95K	$67.95K
7654	Nile NILE	$0.01505 ₿0.000025	-2.07	$67.79K ₿0	$0.01562 ₿0.000028	$0.01533 ₿0.000023	$3.11 ₿2.06	$228.14K ₿129.7	$67.79K ₿0
7656	Banana Tape Wall BTW	$0.00006779	0	$67.76K	$0.00006779	$0.00006779	$1.77	$67.76K	$67.76K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}