Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4047	AI INU AIINU	$0.001368 ₿0.00000015	3.46	$595.4K ₿0	$0.001395 ₿0.00000023	$0.001301 ₿0.00000011	$2.54K ₿14.38	$1.37M	$595.4K ₿0
4048	Sedra Coin SDR	$0.00003211 ₿0.0000000074	4.31	$594.97K ₿0	$0.00003288 ₿0.0000000082	$0.0000272 ₿0.0000000071	$98.69K ₿1.4	$693.49K ₿47.53	$594.97K ₿0
4050	The First Meme FIRST	$0.0005947	4.98	$594.74K	$0.0005957	$0.0005637	$115.24	$594.74K	$594.74K
4053	AROK.VC AROK	$0.0005906	4.14	$593.42K	$0.0005964	$0.0005666	$781.9	$593.42K	$593.42K
4056	Fight to MAGA FIGHT	$0.0006006	1.16	$591.58K	$0.0006028	$0.0005833	$226.54K	$591.58K	$591.58K
4057	Morra MORRA	$0.001513 ₿0.00000027	1.56	$591.6K ₿104.7	$0.001589 ₿0.00000030	$0.001467 ₿0.00000026	$853.84 ₿0.78	$756.85K ₿138.24	$591.6K ₿104.7
4058	PlutusDAO PLS	$0.01226 ₿0.00000061	2.02	$591.52K ₿6.63	$0.01228 ₿0.00000064	$0.01192 ₿0.00000060	$9.49 ₿0.21	$1.23M ₿61.18	$591.52K ₿6.63
4060	Fortune Token FRTN	$0.001687 ₿0.00000049	1.76	$590.07K ₿21.22	$0.00169 ₿0.00000050	$0.001649 ₿0.00000047	$3.29K ₿0.35	$1.68M ₿488.94	$590.07K ₿21.22
4061	Nvidia Tokenized Stock Defichain DNVDA	$4.85 ₿0.0067	2.69	$590.01K ₿0	$4.85 ₿0.0068	$4.72 ₿0.0065	$120.02 ₿0.04	$590.01K	$590.01K ₿0
4062	Transhuman Coin THC	$0.00008636 ₿0.0000000018	0.54	$589.84K ₿0	$0.00008703 ₿0.0000000018	$0.00008577 ₿0.0000000017	$73.28 ₿0	$589.84K ₿12.65	$589.84K ₿0
4063	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4064	Crowns CWS	$0.1012 ₿0.0000081	0.64	$586.81K ₿47.56	$0.1059 ₿0.0000084	$0.1005 ₿0.0000074	$164.18K ₿6.56	$774.12K ₿62.74	$586.81K ₿47.56
4065	Nominex NMX	$0.003128 ₿0.00000015	-0.05	$584.09K ₿19.23	$0.00315 ₿0.00000015	$0.003118 ₿0.00000014	$221.18 ₿0.04	$584.09K ₿19.23	$584.09K ₿19.23
4067	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	-0.11	$582.33K ₿83.14	$0.0006424 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4068	Revomon REVO	$0.01812 ₿0.0000019	-0.01*	$581.97K ₿66.79	$0.01815 ₿0.0000019	$0.0181 ₿0.0000018	$17.71K ₿0.97	$833.9K ₿90.44	$581.97K ₿66.79
4075	Wombat WOMBAT	$0.0001806 ₿0.000000038	0.40	$578.83K ₿123.69	$0.0002115 ₿0.000000042	$0.0001758 ₿0.000000037	$4.72K ₿3.17	$1.81M ₿385.98	$578.83K ₿123.69
4076	Estee ESTEE	$0.000001379	7.94	$578.64K	$0.000001379	$0.00000115	$47.44K	$578.64K	$578.64K
4077	Tate Terminal TATE	$0.0005778	11.16	$577.77K	$0.0006276	$0.0004667	$11.57K	$577.77K	$577.77K
4078	Bonsai Coin BONSAICOIN	$0.0000000339	-3.08	$577.21K	$0.00000003498	$0.00000003378	$151.92	$27.23M	$577.21K
4081	GOB•IS•GOB•IS•GOB ◨	$0.0003701	1.39	$575.76K	$0.0003731	$0.000365	$4.61K	$575.76K	$575.76K
4082	Super Trump STRUMP	$0.0002459 ₿0.000000063	-1.39	$575.46K ₿116.05	$0.0002536 ₿0.000000070	$0.0002398 ₿0.000000060	$98.03K ₿8.88	$575.46K ₿148.01	$575.46K ₿116.05
4083	Hermes Protocol HERMES	$0.002632 ₿0.00000057	87.14	$574.9K ₿62.68	$0.002791 ₿0.00000058	$0.001346 ₿0.00000056	$15.16K ₿1.27	$1.42M ₿68.26	$574.9K ₿62.68
4084	Sugar Boy SUGAR	$0.0005741	-17.27	$574.2K	$0.0006951	$0.0005741	$6.86K	$574.2K	$574.2K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	TrenchAI TRENCHAI	$0.0005727	22.79	$573.61K	$0.0005858	$0.0004664	$36.44K	$573.61K	$573.61K
4089	ZKFair ZKF	$0.00005679 ₿0.000000069	4.13	$571.03K ₿696.41	$0.00005768 ₿0.000000081	$0.0000541 ₿0.000000068	$414.26K ₿95.96	$571.03K ₿696.41	$571.03K ₿696.41
4090	CertaiK by Virtuals CERTAI	$0.0005719	35.84	$570.35K	$0.000572	$0.000417	$10.68K	$570.35K	$570.35K
4095	Olyn by Virtuals OLYN	$0.0005681	28.28	$568.04K	$0.0005577	$0.0004378	$780.72	$568.04K	$568.04K
4096	Kromatika KROM	$0.006847 ₿0.00000046	5.51	$563.53K ₿38	$0.006888 ₿0.00000047	$0.006461 ₿0.00000046	$449.75 ₿0.4	$684.72K ₿46.17	$563.53K ₿38
4098	Kick KICK	$0.004661 ₿0.00000034	3.07	$566.25K ₿41.65	$0.004681 ₿0.00000035	$0.004351 ₿0.00000033	$430.96 ₿2.98	$566.25K ₿41.65	$566.25K ₿41.65
4100	Suiswap SSWP	$0.0000564 ₿0.000000018	-9.77	$565.33K ₿187	$0.00006493 ₿0.000000020	$0.00005572 ₿0.000000017	$468.34K ₿10.13	$565.33K ₿187	$565.33K ₿187
4102	Bitbama BAMA	$0.001197	-6.31	$563.73K	$0.001286	$0.001165	$30.7K	$563.73K	$563.73K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4109	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06204 ₿0.00000065	$0.05338 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4110	Tokoin TOKO	$0.0002999 ₿0.000000018	-2.63	$561.1K ₿10.95	$0.0003176 ₿0.000000018	$0.0002917 ₿0.000000018	$9.41K ₿2.51	$599.81K ₿37.63	$561.1K ₿10.95
4111	Iona by Virtuals IONA	$0.0005595	28.56	$559.48K	$0.0005493	$0.0004316	$118.64	$559.48K	$559.48K
4113	DOSE DOSE	$0.00017 ₿0.00000011	1.86	$556.51K ₿171.75	$0.0001702 ₿0.00000012	$0.0001669 ₿0.00000011	$75.85K ₿61.91	$850.26K ₿580.8	$556.51K ₿171.75
4117	Gecko Inu GEC	$0.000000008385 ₿0.0000000000024	5.90	$555.66K ₿0	$0.000000008404 ₿0.0000000000026	$0.000000007915 ₿0.0000000000024	$26.2K ₿7.88	$555.66K ₿168.4	$555.66K ₿0
4118	CheckDot CDT	$0.07518 ₿0.0000098	2.20	$555.6K ₿72.36	$0.07559 ₿0.000010	$0.07281 ₿0.0000095	$4.83K ₿2.35	$751.76K ₿97.91	$555.6K ₿72.36
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.01*	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4127	Povel Durev DUREV	$0.005571	13.69	$553.41K	$0.005679	$0.004889	$43.2K	$553.41K	$553.41K
4128	Mintra MINT	$0.0002328 ₿0.000000015	-2.83	$553.4K ₿36.55	$0.0002423 ₿0.000000015	$0.0002216 ₿0.000000014	$65.14 ₿0.17	$553.4K ₿36.55	$553.4K ₿36.55
4131	Super Useless Token SUT	$0.01618	34.82	$552.2K	$0.01686	$0.01143	$8.5K	$1.07M	$552.2K
4133	Zack Morris ZACK	$0.0006378	4.96	$551.98K	$0.0006441	$0.0006072	$1.23K	$551.98K	$551.98K
4136	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4138	Hubble HBB	$0.00813 ₿0.0000040	3.71	$555.06K ₿271.32	$0.008061 ₿0.0000041	$0.007839 ₿0.0000039	$309.57 ₿8.39	$813.05K ₿403.38	$555.06K ₿271.32
4139	Wifejak WIFE	$0.00055	49.60	$549.97K	$0.0005663	$0.0003674	$26.72K	$549.97K	$549.97K
4140	Qredo OPEN	$0.0007811 ₿0.00000087	4,167.69	$549.41K ₿613.24	$0.0007827 ₿0.00000099	$0.0000183 ₿0.00000081	$26.78 ₿99.61	$1.01M ₿1.13K	$549.41K ₿613.24
4141	Dogefather DOGEFATHER	$0.0005467	4.96	$546.69K	$0.0005543	$0.0005207	$6.03K	$546.69K	$546.69K
4144	Trakx TRKX	$0.000772	-5.13	$548.98K	$0.0008138	$0.0007552	$14.88K	$768.47K	$548.98K
4145	NvirWorld NVIR	$0.0004228 ₿0.00000023	7.96	$542.14K ₿284.73	$0.0004919 ₿0.00000024	$0.0003672 ₿0.00000022	$104.32K ₿22.02	$4.52M ₿2.53K	$542.14K ₿284.73
4147	CLever CLEV	$4.63 ₿0.000097	-1.92	$547.82K ₿10.3	$4.73	$4.54	$5.28K ₿0.03	$5.72M ₿113	$547.82K ₿10.3
4148	Web3 Workx WRKX	$0.006571 ₿0.00000016	1.84	$547.45K ₿0	$0.00674 ₿0.00000017	$0.006442 ₿0.00000016	$70.18K ₿0.5	$6.57M ₿169.79	$547.45K ₿0
4149	Fuku FUKU	$0.0005447	-5.43	$544.76K	$0.0006003	$0.0005402	$7.89K	$544.76K	$544.76K
4152	Beta Finance BETA	$0.0005946 ₿0.0000013	5.78	$546.9K ₿1.09K	$0.0006175 ₿0.0000014	$0.0005469 ₿0.0000013	$74.15K ₿46.37	$594.65K ₿1.36K	$546.9K ₿1.09K
4153	Klayr KLY	$0.002909	-9.36	$545.45K	$0.003565	$0.002534	$7.33K	$553.39K	$545.45K
4154	Poncho PONCHO	$0.05455 ₿0.0000060	10.46	$545.88K ₿0	$0.05462 ₿0.0000075	$0.04891 ₿0.0000055	$1.17K ₿3.4	$545.88K ₿60.31	$545.88K ₿0
4157	CoinCreate CREA	$0.005449	3.24	$544.91K	$0.005573	$0.005277	$3K	$544.91K	$544.91K
4159	WATCoin WAT	$0.00004224	3.09	$544.12K	$0.00004559	$0.00004054	$1.29M	$2.94M	$544.12K
4161	Silent Notary UBSN	$0.0000034 ₿0.00000000015	-15.40	$542.97K ₿24.17	$0.00000403 ₿0.00000000015	$0.000003199 ₿0.00000000014	$1.68K ₿0.62	$634.19K ₿28.23	$542.97K ₿24.17
4163	OmniCat OMNI	$0.00001299 ₿0.0000000080	15.58	$542.51K ₿335.89	$0.00001299 ₿0.0000000084	$0.00001125 ₿0.0000000079	$36.47K ₿43.4	$591.66K ₿366.32	$542.51K ₿335.89
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2444 ₿0.0000025	$0.168 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4165	Polker PKR	$0.0009777 ₿0.000000048	-0.37	$540.74K ₿26.67	$0.0009939 ₿0.000000052	$0.0009776 ₿0.000000046	$720.71 ₿0.09	$977.69K ₿48.22	$540.74K ₿26.67
4166	Luna Inu LINU	$0.000000000722 ₿0.00000000000016	3.56	$540.58K ₿124.72	$0.000000000723 ₿0.00000000000016	$0.000000000697 ₿0.00000000000015	$1.13K ₿3.77	$721.58K ₿166.47	$540.58K ₿124.72
4168	FOMO RADIO AI RADIO	$0.0005375	5.05	$537.35K	$0.0006184	$0.0004998	$18.01K	$537.35K	$537.35K
4170	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	4.84	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001157 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4171	Wrapped DOG WDOG	$0.0005373	5.81	$538.33K	$0.0005411	$0.0005078	$1.7M	$538.33K	$538.33K
4176	MAXX AI MXM	$0.001658 ₿0.00000085	1.97	$536.79K ₿113.66	$0.001703 ₿0.00000087	$0.001617 ₿0.00000083	$18.95K ₿2.41	$1.64M ₿839.96	$536.79K ₿113.66
4178	Atlas USV USV	$5.08 ₿0.000037	-60.42	$536.35K ₿3.94	$13.06 ₿0.00030	$1.09 ₿0.000035	$8.81 ₿0.01	$1.45M ₿10.64	$536.35K ₿3.94
4180	Lumos LUMOS	$0.0000004573	5.48	$535.95K	$0.0000004617	$0.0000004177	$5.07K	$639.77K	$535.95K
4181	dexie bucks DBX	$0.05531	6.56	$534.23K	$0.05467	$0.05119	$330.38	$5.53M	$534.23K
4184	Coldstack CLS	$0.02928 ₿0.0000034	0.40	$532.38K ₿62.25	$0.02987 ₿0.0000034	$0.02799 ₿0.0000032	$32.94K ₿2.11	$1.46M ₿170.38	$532.38K ₿62.25
4185	Planet Token PLANET	$0.000000625 ₿0.0000000010	3.48	$532.19K ₿885.41	$0.0000006571 ₿0.0000000011	$0.0000006024 ₿0.0000000010	$56.02K ₿84.75	$625.04K ₿1.04K	$532.19K ₿885.41
4186	Angola AGLA	$0.001065 ₿0.00000035	-14.25	$532.14K ₿176.95	$0.001242 ₿0.00000039	$0.001063 ₿0.00000034	$68.78K ₿8.38	$3.2M ₿1.06K	$532.14K ₿176.95
4188	Pesto the Baby King Penguin PESTO	$0.0005318	5.29	$531.75K	$0.0005367	$0.0004993	$877.77K	$531.75K	$531.75K
4189	Hop Protocol HOP	$0.00706 ₿0.00000079	-0.37	$531.21K ₿59.98	$0.007376 ₿0.00000080	$0.007008 ₿0.00000076	$14.66K ₿1.58	$7.06M ₿797.38	$531.21K ₿59.98
4190	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	0.14	$531.19K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$977.87K ₿18.84	$745.51K ₿76.42	$531.19K ₿54.45
4193	Netswap NETT	$0.04867 ₿0.0000081	-0.04	$530.15K ₿73.81	$0.049 ₿0.0000084	$0.04768 ₿0.0000078	$19.19K ₿6.45	$530.15K ₿73.82	$530.15K ₿73.81
4197	AI Market Compass AIM	$0.01335	0.35	$527.6K	$0.01338	$0.01326	$152.91	$861.17K	$527.6K
4202	Concentrated Voting Power CVP	$0.01621 ₿0.0000082	-0.50	$525.09K ₿266.58	$0.01731 ₿0.0000086	$0.01603 ₿0.0000081	$51.81K ₿74.43	$1.62M ₿823.04	$525.09K ₿266.58
4203	Invest Zone IVFUN	$0.0005247	-0.14	$524.87K	$0.0005389	$0.0005138	$2.19K	$524.87K	$524.87K
4205	AvaCoach AVAC	$0.0006923	0.10	$523.64K	$0.0007025	$0.0006851	$5.76K	$692.39K	$523.64K
4206	Market Making Pro MMPRO	$0.00568 ₿0.0000011	-0.21	$523.02K ₿106.18	$0.005757 ₿0.0000011	$0.005678 ₿0.0000010	$50.42K ₿2.38	$568K ₿115.31	$523.02K ₿106.18
4209	Gravity Bridged WETH (Canto) WETH	$1,783.96	1.97	$521.95K	$1,789.63	$1,740.2	$1.69K	$521.95K	$521.95K
4211	MNet Continuum NUUM	$0.003958 ₿0.00000062	-29.96	$521.5K ₿0	$0.007002 ₿0.00000067	$0.003773 ₿0.00000059	$269.12K ₿2.99	$3.91M ₿625.96	$521.5K ₿0
4214	Walken WLKN	$0.000373 ₿0.000000095	-1.01	$520.32K ₿60.78	$0.0003804 ₿0.000000098	$0.0003432 ₿0.000000094	$582.5K ₿29.28	$745.8K ₿191.67	$520.32K ₿60.78
4216	Tower TOWER	$0.0002664 ₿0.00000016	2.20	$519.57K ₿206.34	$0.0002723 ₿0.00000019	$0.0002585 ₿0.00000015	$113.46K ₿14.49	$2.66M ₿1.63K	$519.57K ₿206.34
4217	RedFOX Labs RFOX	$0.0002692 ₿0.000000076	2.39	$519.51K ₿141.24	$0.0009723 ₿0.000000081	$0.0002607 ₿0.000000073	$595.26 ₿3.53	$535.44K ₿152.19	$519.51K ₿141.24
4218	BendDAO BEND	$0.0001756 ₿0.000000033	-4.22	$519.21K ₿60.13	$0.0001855 ₿0.000000036	$0.000175 ₿0.000000033	$4.26K ₿6.67	$1.76M ₿335.05	$519.21K ₿60.13
4219	Nabox NABOX	$0.000002479 ₿0.00000000017	-5.89	$518.08K ₿36.78	$0.000002799 ₿0.00000000018	$0.000002479 ₿0.00000000014	$1.02K ₿3.91	$2.48M ₿176.33	$518.08K ₿36.78
4227	Kira the Injective Cat KIRA	$0.000007449 ₿0.0000000012	24.46	$515.97K ₿86.37	$0.00000748 ₿0.0000000013	$0.00000598 ₿0.0000000012	$1.63K ₿1.07	$515.97K ₿86.37	$515.97K ₿86.37
4229	Revest Finance RVST	$0.005651 ₿0.0000040	-4.44	$515.12K ₿344.64	$0.005931 ₿0.0000043	$0.005519 ₿0.0000040	$3.68K ₿2.24	$565.17K ₿402.27	$515.12K ₿344.64
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4233	Nailong NAILONG	$0.000514	0.47	$514K	$0.0005369	$0.0005045	$8.22K	$514K	$514K
4234	Ginnan The Cat GINNAN	$0.0000000741	7.84	$512.6K	$0.00000007509	$0.00000006871	$85.86K	$512.6K	$512.6K
4236	Reboot GG	$0.003109 ₿0.00000098	2.20	$511.82K ₿161.99	$0.003118 ₿0.0000011	$0.003016 ₿0.00000098	$12.49 ₿9.96	$3.11M ₿984.43	$511.82K ₿161.99
4237	Mute MUTE	$0.01279 ₿0.0000091	1.82	$511.62K ₿364.68	$0.01279 ₿0.0000093	$0.01256 ₿0.0000087	$31.33 ₿1.35	$511.62K ₿364.68	$511.62K ₿364.68
4238	OceanEX OCE	$0.00007307 ₿0.0000000054	2.92	$511.53K ₿38.03	$0.00007355 ₿0.0000000059	$0.000071 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4239	Picasso PICA	$0.00005537 ₿0.00000016	6.51	$511.17K ₿788.57	$0.00005722 ₿0.00000017	$0.00005144 ₿0.00000015	$23.77K ₿12.47	$553.9K ₿1.69K	$511.17K ₿788.57
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}