Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7000	Sagittarius SAGIT	$0.0001154	-5.88	$115.38K	$0.0001226	$0.0001145	$85.1	$115.38K	$115.38K
7005	Hana HANA	$0.00001286	-4.99	$114.6K	$0.00001352	$0.00001273	$153.42	$114.6K	$114.6K
7006	PowerTrade Fuel PTF	$0.004662 ₿0.00000019	-27.55	$114.78K ₿4.85	$0.00648 ₿0.00000019	$0.004435 ₿0.00000018	$56.1K ₿1.13	$1.87M ₿78.92	$114.78K ₿4.85
7019	Badmad Robots METAL	$0.000145 ₿0.00000073	0.69	$113.25K ₿529.52	$0.000151 ₿0.0000014	$0.0001428 ₿0.00000069	$9.81K ₿7.24	$399.01K ₿2.02K	$113.25K ₿529.52
7027	Floos FLS	$0.0001211	0	$111.97K	$0 ₿0.	$0 ₿0.	$30.66 ₿0	$111.97K	$111.97K
7030	Leo LEO	$0.0001118	-3.27	$111.83K	$0.0001171	$0.0001103	$331.39	$111.83K	$111.83K
7031	Aries ARIES	$0.0001117	-6.41	$111.68K	$0.0001199	$0.0001107	$908.39	$111.68K	$111.68K
7036	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$403.42 ₿0.0040	$387.46 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7038	EARLY Radix EARLY	$0.0001112	-1.15	$111.26K	$0.0001133	$0.0001096	$209.27	$111.26K	$111.26K
7040	Aquarius AQUARIUS	$0.0001111	-6.02	$111.19K	$0.0001183	$0.0001102	$587.42	$111.19K	$111.19K
7042	CADAI CADAI	$0.006656	-3.50	$111.13K	$0.006914	$0.00657	$328.69	$111.13K	$111.13K
7043	Weird Medieval Memes WMM	$0.0001108	-4.46	$111.1K	$0.000116	$0.0001097	$55.36	$111.1K	$111.1K
7044	RMRK RMRK	$0.01229 ₿0.000029	-0.53	$111.05K ₿280.63	$0.01255 ₿0.000032	$0.01199 ₿0.000029	$411.77 ₿4.72	$122.94K ₿295.4	$111.05K ₿280.63
7047	Scorpio SCORPIO	$0.000111	-5.53	$111.02K	$0.0001175	$0.0001091	$372.06	$111.02K	$111.02K
7054	AIMERICA UAI	$0.0001104	-3.62	$110.3K	$0.0001157	$0.0001099	$157.09	$110.3K	$110.3K
7058	Doge Jones Industrial Average DJI	$0.0001098	-10.63	$109.85K	$0.0001228	$0.0001092	$692.91	$109.85K	$109.85K
7061	BASED•INTERNET•PANDA (Runes) BIP	$0.0002195	28.03	$109.79K	$0.0002243	$0.0001677	$97.5	$109.79K	$109.79K
7069	Taurus TAURUS	$0.0001092	-8.56	$109.25K	$0.0001194	$0.0001083	$785.19	$109.25K	$109.25K
7086	Cheyenne CHEYENNE	$0.0001111	-4.64	$108.64K	$0.0001165	$0.0001105	$196.34	$108.64K	$108.64K
7090	Sakai Vault SAKAI	$0.0302 ₿0.000046	0.01	$108.56K ₿213.75	$0.03072 ₿0.000047	$0.02898 ₿0.000036	$12.39K ₿24.46	$241.68K ₿374.6	$108.56K ₿213.75
7091	Lucky Dog LUCKY	$0.0000139	-4.34	$108.46K	$0.00001489	$0.00001374	$3.66	$108.46K	$108.46K
7092	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	-2.81	$108.45K ₿0	$0.0001286	$0.0001234	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
7097	Flat Earth FLAT	$0.000143	6.23	$108K	$0.000143	$0.0001313	$130.83	$108K	$108K
7099	Lemonrocks LEMON	$0.0001076	-0.74	$107.63K	$0.0001084 ₿0.	$0.0001072 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7103	Virgo VIRGO	$0.0001074	-5.43	$107.45K	$0.0001152	$0.0001069	$543.87	$107.45K	$107.45K
7106	Doge Inu DINU	$0.000000000216 ₿0.00000000000011	16.25	$107.39K ₿0	$0.0000000115 ₿0.00000000000011	$0.000000009889 ₿0.000000000000098	$1.34 ₿1.14	$107.39K ₿114.84	$107.39K ₿0
7108	BABYLONG $BABYLONG	$0.0000001054 ₿0.000000000026	0.19	$107.33K ₿0	$0.000000106 ₿0.000000000027	$0.0000001029 ₿0.000000000026	$1.49 ₿0.14	$107.33K ₿26.85	$107.33K ₿0
7109	Cancer CANCER	$0.0001072	-8.03	$107.25K	$0.0001166	$0.0001057	$744.79	$107.25K	$107.25K
7110	Meme AI Coin MEMEAI	$0.000147 ₿0.000000087	-4.58	$107.22K ₿63.82	$0.0001541 ₿0.00000010	$0.0001455 ₿0.000000079	$72.8 ₿2.77	$130.31K ₿77.61	$107.22K ₿63.82
7113	Madonna del gatto GATTO	$0.0001071	0	$107.11K	$0	$0	$3.04	$107.11K	$107.11K
7116	Universal Basic Compute UBC	$0.0001075	-4.26	$106.98K	$0.0001123	$0.0001068	$183.31	$107.51K	$106.98K
7119	Jason Derulo JASON	$0.0001068	3.25	$106.88K	$0.0001284	$0.00008155	$1.08K	$106.88K	$106.88K
7127	This Is My Iguana TIMI	$0.0001134	-22.19	$106.87K	$0.0001461	$0.0001128	$4.41K	$106.87K	$106.87K
7130	Zoomer ZOOMER	$0.00000154 ₿0.00000000069	0.96	$106.14K ₿47.73	$0.000001599 ₿0.00000000072	$0.000001509 ₿0.00000000067	$1.23K ₿0.58	$106.14K ₿47.73	$106.14K ₿47.73
7141	WOM Token WOM	$0.0004442 ₿0.00000051	-0.60	$105.27K ₿96.33	$0.0004783 ₿0.00000052	$0.0004366 ₿0.00000050	$19.45K ₿2.56	$444.17K ₿512.4	$105.27K ₿96.33
7142	Capricorn CAPRICORN	$0.0001054	-6.20	$105.49K	$0.0001171	$0.0001043	$1.76K	$105.49K	$105.49K
7146	Aether Games AEG	$0.0002366 ₿0.0000016	0.99	$105.29K ₿124.47	$0.0002528 ₿0.0000017	$0.0002265 ₿0.0000016	$8.73K ₿3.1	$236.67K ₿1.65K	$105.29K ₿124.47
7153	LEDOG (DOG) DOG	$0.000000004979	-6.59	$104.57K	$0.00000000533	$0.000000004933	$435.46	$104.57K	$104.57K
7160	DFX Finance DFX	$0.002388 ₿0.0000015	-15.75	$104.09K ₿66.75	$0.002841 ₿0.0000015	$0.001777 ₿0.0000011	$356.34 ₿0.4	$238.83K ₿153.15	$104.09K ₿66.75
7168	Metavault Trade MVX	$0.04111 ₿0.000033	0.11	$103.31K ₿84.99	$0.04208 ₿0.000035	$0.03919 ₿0.000033	$226.89 ₿3.9	$164.47K ₿135.31	$103.31K ₿84.99
7170	Smiling Dolphin MIHARU	$0.0001028	-6.22	$103.27K	$0.0001096	$0.0001021	$49.11	$103.27K	$103.27K
7175	CSI888 CSI	$0.0001161	0.12	$103.12K	$0.0001168	$0.0001098	$67	$103.12K	$103.12K
7180	LambosForVirgins VIRGIN	$0.0001782	0	$105.17K	$0	$0	$53.47	$159.53K	$105.17K
7194	TOP PROTOCOL TOP	$0.01623	-0.01	$102.09K	$0.01624	$0.01623	$385.61	$102.09K	$102.09K
7196	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006478 ₿0.00000000064	$0.00005033 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7205	Solana Swap SOS	$0.0001016	-3.08	$101.64K	$0.0001124	$0.00009933	$12.78K	$101.64K	$101.64K
7206	Tema TEMA	$0.0001002	-1.38	$101.57K	$0.0001022	$0.0001001	$52.53K	$101.57K	$101.57K
7216	Nile NILE	$0.02242 ₿0.000025	-0.51	$100.99K ₿0	$0.02355 ₿0.000028	$0.02201 ₿0.000023	$113.93 ₿2.06	$339.87K ₿129.7	$100.99K ₿0
7218	Simps SIMP	$0.0001009	-5.02	$100.97K	$0.000107	$0.0001001	$1.49K	$100.97K	$100.97K
7219	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7228	INFERNO INF	$0.00000003312	0.20	$100.44K	$0.00000326	$0.00000003245	$147.52	$100.44K	$100.44K
7235	Megalink MG8	$0.0004127	20.16	$100K	$0.0004236 ₿0.	$0.0003395 ₿0.	$25.68K ₿0	$412.79K	$100K
7251	Andy on SOL ANDY	$0.000104 ₿0.000000093	-2.98	$98.95K ₿0	$0.0001097 ₿0.00000010	$0.0001038 ₿0.000000076	$640.88 ₿15.29	$98.95K ₿94.06	$98.95K ₿0
7254	White Whale WHALE	$0.0001389 ₿0.00000041	-1.38	$98.86K ₿174.13	$0.0001431 ₿0.00000041	$0.0001359 ₿0.00000040	$0.74 ₿2.18	$103.78K ₿246.81	$98.86K ₿174.13
7257	BlueMove MOVE	$0.0004522 ₿0.0000010	-5.16	$98.61K ₿138.65	$0.0004888 ₿0.0000014	$0.0004122 ₿0.00000094	$143.92 ₿0.83	$136.01K ₿314.51	$98.61K ₿138.65
7258	OpMentis OPM	$0.001322	2.65	$98.55K	$0.001328	$0.001263	$495.16	$132.28K	$98.55K
7265	ORGANIC•BITCORN (Runes) CORN	$0.00000468	-6.00	$98.36K	$0.000004979	$0.00000466	$6.61	$98.36K	$98.36K
7266	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04226 ₿0.00000042	$0.03627 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7270	BUU BUU	$0.0000982	-4.90	$98.04K	$0.0001032	$0.0000981	$2.74	$98.04K	$98.04K
7272	Gaia Everworld GAIA	$0.000232 ₿0.00000011	-5.75	$98.03K ₿46.42	$0.0002474 ₿0.00000011	$0.0002263 ₿0.00000010	$341.8 ₿0.61	$116.02K ₿56.48	$98.03K ₿46.42
7275	Chainpal CPAL	$0.01282	-0.22	$97.81K	$0.01286	$0.0128	$13.19	$128.26K	$97.81K
7283	FECES FECES	$0.0001475	-2.36	$97.19K	$0.0001529	$0.0001467	$945.79	$110.62K	$97.19K
7285	Krex KREX	$0.000004629	0.51	$97.13K	$0.000004779	$0.00000458	$31.01K	$97.13K	$97.13K
7293	Xing Xing XING	$0.00009781	-4.31	$96.79K	$0.0001024 ₿0.	$0.00009731 ₿0.	$2.34 ₿0	$96.79K	$96.79K
7296	Vent Finance VENT	$0.000387 ₿0.00000018	6.17	$96.75K ₿47.43	$0.01902 ₿0.00000018	$0.01768 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7305	Realm REALM	$0.00009864 ₿0.000000055	0.86	$96.3K ₿50.13	$0.0001025 ₿0.000000058	$0.00009676 ₿0.000000053	$18.01 ₿1.89	$98.64K ₿55.85	$96.3K ₿50.13
7306	Deployyyyer DEPLOY	$0.00009744	-3.32	$96.27K	$0.0001012	$0.00009626	$1.61K	$96.27K	$96.27K
7317	Fluffington FLUFFI	$0.00009522	-3.77	$95.68K	$0.00009917	$0.00009482	$121.63	$95.68K	$95.68K
7318	Zack Morris ZACK	$0.0001105	-4.69	$95.63K	$0.0001159	$0.0001101	$146.19	$95.63K	$95.63K
7321	Rentible RNB	$0.009541 ₿0.0000011	-0.75	$95.55K ₿12.04	$0.009613 ₿0.0000012	$0.009325 ₿0.0000011	$218.58 ₿0.25	$95.55K ₿12.04	$95.55K ₿12.04
7322	Rawr XD	$0.00009734	-5.41	$95.54K	$0.0001029	$0.00009684	$65.56	$95.54K	$95.54K
7327	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.06 ₿0.000010	$1.02 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7331	TurtSat TURT	$0.0001545 ₿0.00000027	0.21	$94.83K ₿0	$0.0001881 ₿0.00000028	$0.0001406 ₿0.00000026	$71.73K ₿49.25	$94.83K	$94.83K ₿0
7332	Colon COLON	$0.00009658	-0.01	$94.78K	$0.00009686 ₿0.	$0.00009642 ₿0.	$143.63 ₿0	$94.78K	$94.78K
7338	Vega Protocol VEGA	$0.001523 ₿0.000011	-2.48	$94.54K ₿728.14	$0.001562 ₿0.000012	$0.001511 ₿0.000011	$53.14 ₿12.23	$99.04K ₿776.29	$94.54K ₿728.14
7339	Sharbi $SHARBI	$0.00000126 ₿0.0000000000092	-6.04	$94.51K ₿9.28	$0.00000134 ₿0.000000000010	$0.00000123 ₿0.0000000000089	$1.24K ₿0.12	$94.51K ₿9.28	$94.51K ₿9.28
7342	Dagknight Dog DOGK	$0.00004158	0.14	$94.32K	$0.00004275	$0.00004009	$3.94K	$94.32K	$94.32K
7346	Juice Finance JUICE	$0.0001154 ₿0.0000022	-3.28	$94.18K ₿0	$0.0001213 ₿0.0000025	$0.0001138 ₿0.0000022	$9.32K ₿25.86	$115.41K ₿2.39K	$94.18K ₿0
7349	Matr1x Fire FIRE	$0.001399 ₿0.000015	-4.09	$94.02K ₿141.09	$0.001487 ₿0.000016	$0.001399 ₿0.000015	$23.93K ₿172.71	$1.36M ₿2.76K	$94.02K ₿141.09
7353	Ozone Metaverse $OZONE	$0.00008467 ₿0.00000012	-3.66	$93.63K ₿0	$0.00008854 ₿0.00000012	$0.00008467 ₿0.00000011	$68.94 ₿9.92	$93.63K ₿36.78	$93.63K ₿0
7365	NFTFI NFTFI	$0.0004937	-6.31	$92.79K	$0.0005284	$0.0004733	$9.64K	$974.49K	$92.79K
7368	aiRight AIRI	$0.00007241 ₿0.000000087	25.58	$92.53K ₿99	$0.00007464 ₿0.000000088	$0.00005662 ₿0.000000085	$77.02 ₿3.17	$134.68K ₿163.83	$92.53K ₿99
7377	coby COBY	$0.00009137	-5.24	$91.77K	$0.00009642	$0.00009081	$1.92	$91.77K	$91.77K
7378	Holograph HLG	$0.00006008	-0.83	$91.63K	$0.00006873	$0.00005705	$10.77K	$599.64K	$91.63K
7385	Giddy GIDDY	$0.00009131 ₿0.000000083	-1.21	$91.32K ₿83.16	$0.00009247 ₿0.000000083	$0.00009097 ₿0.000000081	$150.37 ₿0.19	$91.32K ₿83.16	$91.32K ₿83.16
7389	Ociswap OCI	$0.001998 ₿0.0000014	-1.32	$91.03K ₿0	$0.002024 ₿0.0000016	$0.001968 ₿0.0000014	$20.24 ₿0.01	$199.81K ₿148.69	$91.03K ₿0
7396	ChatGPT's Mascot CHATTY	$0.00009752	1.92	$90.49K	$0.0001004	$0.00009029	$3.09K	$90.49K	$90.49K
7404	markkacy KACY	$0.00009024	-10.89	$90.23K	$0.0001015	$0.00008985	$3.86K	$90.23K	$90.23K
7411	Strike STRIKE	$0.01585 ₿0.00019	-31.52	$89.98K ₿919.03	$0.03149 ₿0.00019	$0.007948 ₿0.00018	$6.12K ₿11.18	$103.73K ₿1.27K	$89.98K ₿919.03
7416	Keyboard Cat KEYCAT	$0.00008959 ₿0.000000011	-5.04	$89.85K ₿0	$0.00009435 ₿0.000000017	$0.00008906 ₿0.000000011	$26.72 ₿1.29	$89.85K ₿12.37	$89.85K ₿0
7419	Deep Worm WORM	$0.00008961	-2.74	$89.59K	$0.00009213	$0.00008911	$208.06K	$89.59K	$89.59K
7426	@DOGE @DOGE	$0.0000894	-3.54	$89.38K	$0.00009286	$0.00008886	$427.11	$89.38K	$89.38K
7433	Kamala Horris KAMA	$0.00008928	3.90	$88.89K	$0.00009127	$0.00007694	$2.58K	$88.89K	$88.89K
7435	Obi PNut Kenobi OPK	$0.00008888	-6.06	$88.81K	$0.00009461	$0.00008849	$558.52	$88.81K	$88.81K
7438	Chumbi Valley CHMB	$0.000004199 ₿0.0000000042	-6.64	$88.54K ₿83.06	$0.00000457 ₿0.0000000043	$0.00000357 ₿0.0000000041	$1.79K ₿2.69	$114.81K ₿125.08	$88.54K ₿83.06
7443	Ferrum Network FRM	$0.0003057 ₿0.0000012	-2.78	$88.3K ₿332.64	$0.0003148 ₿0.0000012	$0.0002984 ₿0.0000012	$51.85K ₿9.19	$183.7K ₿750.24	$88.3K ₿332.64
7454	Curio Gas Token CGT	$0.0008793	-0.03	$87.93K	$0.0008795	$0.0008789	$2	$87.93K	$87.93K
7455	AADex Finance ADE	$0.03514	-1.44	$87.87K	$0.03641	$0.03498	$5.75	$351.48K	$87.87K
7459	Defender Bot DFNDR	$0.001057 ₿0.0000029	9.62	$87.68K ₿0	$0.3134 ₿0.0000031	$0.2253 ₿0.0000022	$96.21 ₿5.34	$87.68K ₿294.93	$87.68K ₿0
7460	Slop SLOP	$0.00008723	-5.14	$87.63K	$0.00009194	$0.00008705	$240.53	$87.63K	$87.63K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}