Sonuç Sayfası 32 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3942	Tokoin TOKO	$0.0003154 ₿0.000000018	3.48	$588.37K ₿10.95	$0.0003156 ₿0.000000018	$0.0002952 ₿0.000000018	$143.44K ₿2.51	$628.96K ₿37.63	$588.37K ₿10.95
3944	Sphere Finance SPHERE	$0.00007642 ₿0.0000000077	-1.47	$587.15K ₿59.73	$0.00007927 ₿0.0000000082	$0.00007611 ₿0.0000000077	$34.05 ₿0.01	$686.05K ₿69.79	$587.15K ₿59.73
3949	Moby MOBY	$0.01418 ₿0.000015	-7.92	$584.58K ₿372.65	$0.01759 ₿0.000016	$0.01408 ₿0.000014	$30.72K ₿5.07	$1.42M ₿1.51K	$584.58K ₿372.65
3952	Big Pharmai DRUGS	$0.0005299	-12.76	$582.74K	$0.0006079	$0.0005281	$404.6K	$582.74K	$582.74K
3953	Balls of Fate BOF	$0.0005837	-12.79	$580.67K	$0.0006698	$0.0005194	$17.18K	$580.67K	$580.67K
3957	Cost Hot Dog COST	$0.0006124	0.29	$578.48K	$0.000624	$0.0005914	$3.24K	$578.48K	$578.48K
3960	OceanEX OCE	$0.00008244 ₿0.0000000054	12.60	$577.15K ₿38.03	$0.0004916 ₿0.0000000059	$0.0003988 ₿0.0000000047	$1.87K ₿0.04	$824.51K ₿54.33	$577.15K ₿38.03
3963	WoofWork.io WOOF	$0.00007296 ₿0.0000000043	-6.96	$576.48K ₿34.39	$0.00007841 ₿0.0000000044	$0.00007297 ₿0.0000000041	$2.21K ₿4.57	$576.48K ₿34.39	$576.48K ₿34.39
3964	MetaZero MZERO	$0.005757 ₿0.0000035	-1.31	$575.8K ₿0	$0.005892 ₿0.0000038	$0.005029 ₿0.0000033	$34.47K ₿10.91	$575.8K	$575.8K ₿0
3965	AI Market Compass AIM	$0.01455	3.13	$575.67K	$0.0146	$0.0141	$1.04K	$939.63K	$575.67K
3966	XODEX XODEX	$0.0000822 ₿0.0000000036	-0.10	$575.46K ₿0	$0.00008283 ₿0.0000000038	$0.0000805 ₿0.0000000033	$94.5K ₿0.87	$764.51K ₿36.87	$575.46K ₿0
3967	Uno Re UNO	$0.004309 ₿0.00000096	-1.85	$575.17K ₿78.98	$0.004428 ₿0.0000010	$0.004306 ₿0.00000096	$106.63K ₿7.47	$1.36M ₿369.82	$575.17K ₿78.98
3970	Phavercoin SOCIAL	$0.0001792	0.70	$573.13K	$0.0001811	$0.0001761	$85.9K	$1.79M	$573.13K
3972	Clipper SAIL SAIL	$0.001005 ₿0.00000025	-0.28	$572.68K ₿87.02	$0.001033 ₿0.00000025	$0.000999 ₿0.00000023	$47.63K ₿1.31	$1.02M ₿255.36	$572.68K ₿87.02
3973	Talis Protocol TALIS	$0.00148 ₿0.00000030	-3.11	$571.44K ₿46.99	$0.001528 ₿0.00000031	$0.00148 ₿0.00000029	$1.63 ₿0.33	$1.48M ₿309.24	$571.44K ₿46.99
3975	Shyft Network SHFT	$0.0002569 ₿0.00000012	-0.82	$570.91K ₿140.91	$0.0002609 ₿0.00000013	$0.0002557 ₿0.00000012	$2.13K ₿0.81	$647.39K ₿311.19	$570.91K ₿140.91
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008394 ₿0.00000010	$0.007486 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Vainguard VAIN	$0.0005695	-0.41	$569.21K	$0.0005732	$0.0005551	$90.54	$569.21K	$569.21K
3977	DefiPlaza DFP2	$0.008554 ₿0.00000094	-0.98	$568.49K ₿63.04	$0.008876 ₿0.00000097	$0.008542 ₿0.00000093	$2.46K ₿0.39	$568.49K ₿63.28	$568.49K ₿63.04
3978	Spintria SP	$0.01106	3.50	$570.4K	$0.01107	$0.01056	$13.78K	$9.83M	$570.4K
3979	ApeBond ABOND	$0.001484 ₿0.00000044	3.35	$565.77K ₿69.67	$0.001497 ₿0.00000046	$0.001397 ₿0.00000043	$37.94K ₿0.48	$676.9K ₿203.39	$565.77K ₿69.67
3980	Hummingbot HBOT	$0.00102 ₿0.000000047	-0.20	$564.87K ₿26	$0.001025 ₿0.000000050	$0.00102 ₿0.000000047	$18.06 ₿0	$1.02M ₿47.9	$564.87K ₿26
3981	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.92 ₿0.000059	$4.87 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
3982	E4C E4C	$0.005778	33.89	$564.43K	$0.007061	$0.003985	$552.97K	$5.8M	$564.43K
3990	Neiro NEIRO	$0.0005677	-1.09	$562.52K	$0.0005796	$0.0005552	$318.88K	$562.52K	$562.52K
3992	VPS Ai VPS	$0.006322 ₿0.00000060	2.98	$556.68K ₿52.92	$0.006351 ₿0.00000066	$0.006122 ₿0.00000051	$948.69 ₿1.81	$632.29K ₿60.1	$556.68K ₿52.92
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,858.25 ₿0.022	$1,607.32 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3996	Coldstack CLS	$0.03053 ₿0.0000034	-0.31	$555.28K ₿62.25	$0.03086 ₿0.0000034	$0.03024 ₿0.0000032	$34.37K ₿2.11	$1.52M ₿170.38	$555.28K ₿62.25
3997	PlutusDAO PLS	$0.01188 ₿0.00000061	0.77	$555.19K ₿6.63	$0.01192 ₿0.00000064	$0.01168 ₿0.00000060	$773.02 ₿0.21	$1.19M ₿61.18	$555.19K ₿6.63
3998	Success Kid SKID	$0.006278 ₿0.0000011	-1.29	$555.09K ₿0	$0.006395 ₿0.0000012	$0.005981 ₿0.00000093	$2.17K ₿4.71	$555.09K ₿99.63	$555.09K ₿0
3999	WASSIE WASSIE	$0.0000008102 ₿0.00000000010	-0.35	$554.99K ₿0	$0.00000082 ₿0.00000000011	$0.000000799 ₿0.00000000010	$358.06 ₿0.57	$554.99K ₿74.52	$554.99K ₿0
4000	Heroes of NFT HON	$0.006784 ₿0.00000026	-4.56	$554.98K ₿19.44	$0.007173 ₿0.00000027	$0.006768 ₿0.00000026	$772.47 ₿0.18	$1.36M ₿53.64	$554.98K ₿19.44
4001	bitSmiley SMILE	$0.02273	0.36	$554.49K	$0.02284	$0.02231	$279.61K	$4.76M	$554.49K
4004	Lumos LUMOS	$0.000000473	-2.94	$553.39K	$0.0000004873	$0.0000004684	$1.48K	$660.59K	$553.39K
4008	Zoomer ZOOMER	$0.000007979 ₿0.00000000069	1.46	$551.02K ₿47.73	$0.000008029 ₿0.00000000072	$0.00000775 ₿0.00000000067	$255.05 ₿0.58	$551.02K ₿47.73	$551.02K ₿47.73
4011	Renewable Energy RET	$0.000000000029 ₿0.0000000000000028	-0.89	$550.41K ₿54.45	$0.00000000003 ₿0.0000000000000028	$0.000000000028 ₿0.0000000000000027	$460.71K ₿18.84	$772.49K ₿76.42	$550.41K ₿54.45
4013	Niza Global NIZA	$0.00005488 ₿0.00000014	6.08	$549.03K ₿808.95	$0.00005817 ₿0.00000016	$0.00005154 ₿0.00000013	$102.67K ₿5.7	$422.2K ₿1.14K	$549.03K ₿808.95
4014	MISATO MISATO	$0.0005577	-7.55	$548.38K	$0.0006045	$0.0005416	$1.82K	$548.38K	$548.38K
4017	TORSY TORSY	$0.0008612	1.10	$547.57K	$0.0008909	$0.0008328	$9.8K	$547.57K	$547.57K
4018	Chinese Doge Wow CHIDO	$0.0005747	4.40	$546.82K	$0.0006367	$0.0005473	$11.09K	$546.82K	$546.82K
4020	Polker PKR	$0.0009873 ₿0.000000048	-1.73	$546.07K ₿26.67	$0.001017 ₿0.000000052	$0.0009845 ₿0.000000046	$677.11 ₿0.09	$987.34K ₿48.22	$546.07K ₿26.67
4021	Banana BANANA	$0.06722 ₿0.000029	-10.24	$546.16K ₿182.59	$0.07549 ₿0.000031	$0.06274 ₿0.000029	$3.06K ₿1.32	$828.94K ₿307.85	$546.16K ₿182.59
4024	Fight to MAGA FIGHT	$0.0005519	0.80	$543.67K	$0.0005595	$0.0005391	$349.93K	$543.67K	$543.67K
4026	Bitfinity Network BTF	$0.006054	-5.72	$542.83K	$0.006473	$0.005909	$611.24K	$6.06M	$542.83K
4028	DinoLFG DINO	$0.001727 ₿0.00000026	-15.03	$541.08K ₿84.42	$0.002058 ₿0.00000031	$0.001725 ₿0.00000026	$33.31K ₿2.25	$576.32K ₿89.92	$541.08K ₿84.42
4032	Moonray MNRY	$0.007329	-25.31	$539.2K	$0.01011	$0.00728	$357.52K	$7.33M	$539.2K
4035	DFX Finance DFX	$0.01235 ₿0.0000015	-1.06	$538.59K ₿66.75	$0.01256 ₿0.0000015	$0.01229 ₿0.0000011	$183.82 ₿0.4	$1.24M ₿153.15	$538.59K ₿66.75
4037	Crypterium CRPT	$0.006336 ₿0.00000080	2.41	$538.42K ₿68.09	$0.06744 ₿0.00000080	$0.06365 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
4038	Kerosene KEROSENE	$0.003204 ₿0.00000042	5.22	$538.25K ₿0	$0.003212 ₿0.00000044	$0.002962 ₿0.00000041	$68.39K ₿0.51	$3.2M ₿429.48	$538.25K ₿0
4040	Polytrader by Virtuals POLY	$0.0005389	-2.70	$537.21K	$0.0005939	$0.0005171	$10.39K	$537.21K	$537.21K
4042	Wombat WOMBAT	$0.0001674 ₿0.000000038	11.64	$536.71K ₿123.69	$0.0001736 ₿0.000000042	$0.0001486 ₿0.000000037	$3.09K ₿3.17	$1.67M ₿385.98	$536.71K ₿123.69
4046	Hord HORD	$0.002113 ₿0.00000023	0.86	$535.56K ₿58.05	$0.002118 ₿0.00000023	$0.002063 ₿0.00000022	$111.14 ₿0.66	$676.26K ₿74.43	$535.56K ₿58.05
4047	SunWukong SUNWUKONG	$0.0005314	-8.48	$531.43K	$0.0005825	$0.0005284	$90.46K	$531.43K	$531.43K
4049	Estee ESTEE	$0.000001269	4.69	$533.85K	$0.00000137	$0.000001109	$33.92K	$533.85K	$533.85K
4050	dexie bucks DBX	$0.05533	-0.03	$533.5K	$0.05549	$0.05533	$0.69	$5.53M	$533.5K
4051	Hudi HUDI	$0.02296 ₿0.0000011	-1.34	$532.96K ₿0	$0.0233 ₿0.0000011	$0.02294 ₿0.0000011	$47.67 ₿0.04	$1.59M ₿79.58	$532.96K ₿0
4057	Hubble HBB	$0.007701 ₿0.0000040	-0.09	$525.74K ₿271.32	$0.007741 ₿0.0000041	$0.007611 ₿0.0000039	$200.86 ₿8.39	$770.15K ₿403.38	$525.74K ₿271.32
4059	Flourishing AI AI	$0.02216 ₿0.00000047	0.21	$525.2K ₿11.28	$0.0224 ₿0.00000051	$0.02209 ₿0.00000044	$11.59K ₿0.32	$1.22M ₿26.17	$525.2K ₿11.28
4060	BitcoinBam BTCBAM	$0.03274 ₿0.0000035	-8.27	$524.83K ₿0	$0.03574 ₿0.0000041	$0.03266 ₿0.0000034	$2.28K ₿28.16	$687.55K ₿74.63	$524.83K ₿0
4061	Gravity Bridged WETH (Canto) WETH	$1,807.67	-0.23	$524.69K	$1,821.25	$1,780.2	$3.95K	$524.69K	$524.69K
4062	CrowdSwap CROWD	$0.001576 ₿0.00000022	0.09	$524.78K ₿43.62	$0.001623 ₿0.00000023	$0.00153 ₿0.00000022	$2.48K ₿0.32	$959.8K ₿137.74	$524.78K ₿43.62
4065	K21 Kanon K21	$0.02901 ₿0.0000017	0.29	$523.15K ₿30.47	$0.0291 ₿0.0000017	$0.02876 ₿0.0000016	$58.86K ₿0.76	$609.43K ₿35.49	$523.15K ₿30.47
4067	Titan Trading Token TES	$0.02435 ₿0.000013	1.08	$522.5K ₿0	$0.02716 ₿0.000012	$0.02293 ₿0.000011	$314.3 ₿0.87	$2.44M ₿1.29K	$522.5K ₿0
4068	NutCoin NUT	$0.00000002487	6.13	$522.32K	$0.00000002512	$0.00000002323	$595.34K	$522.32K	$522.32K
4071	Loky by Virtuals LOKY	$0.0005913	1.39	$520.89K	$0.0005925	$0.0005563	$1.67K	$579.04K	$520.89K
4073	Mute MUTE	$0.01297 ₿0.0000091	-0.49	$519.11K ₿364.68	$0.01315 ₿0.0000093	$0.01277 ₿0.0000087	$11.26 ₿1.35	$519.11K ₿364.68	$519.11K ₿364.68
4074	Xpense XPE	$0.02491 ₿0.0000037	6.53	$519.03K ₿78.6	$0.02492 ₿0.0000038	$0.02169 ₿0.0000037	$22.05K ₿0.22	$767.78K ₿78.6	$519.03K ₿78.6
4079	KLAUS KLAUS	$0.0005169	-2.55	$517.06K	$0.0005812	$0.0005065	$569.28K	$517.06K	$517.06K
4080	STYLE Token STYLE	$0.0006333	-10.71	$516.45K	$0.0007497	$0.0006331	$3.15K	$582.77K	$516.45K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Super Trump STRUMP	$0.000221 ₿0.000000063	-3.16	$514.56K ₿116.05	$0.0002287 ₿0.000000070	$0.0002135 ₿0.000000060	$147.89K ₿8.88	$514.56K ₿148.01	$514.56K ₿116.05
4085	CheckDot CDT	$0.06961 ₿0.0000098	1.26	$514.51K ₿72.36	$0.07374 ₿0.000010	$0.06815 ₿0.0000095	$9.17K ₿2.35	$696.17K ₿97.91	$514.51K ₿72.36
4087	Vesta Finance VSTA	$0.02291 ₿0.0000080	-2.36	$514.35K ₿180.21	$0.6905 ₿0.0000082	$0.6447 ₿0.0000077	$4.52 ₿0.21	$2.29M ₿803.49	$514.35K ₿180.21
4089	Luna Inu LINU	$0.000000000686 ₿0.00000000000016	-2.49	$514.04K ₿124.72	$0.000000000707 ₿0.00000000000016	$0.000000000682 ₿0.00000000000015	$1.3K ₿3.77	$686.14K ₿166.47	$514.04K ₿124.72
4091	Ignis IGNIS	$0.0006752 ₿0.000000088	3.80	$513.92K ₿67.6	$0.007438 ₿0.000000089	$0.007117 ₿0.000000085	$67.52 ₿0.03	$675.2K ₿88.81	$513.92K ₿67.6
4092	Woonkly Power WOOP	$0.0005135 ₿0.000000072	-1.78	$513.55K ₿16.75	$0.0005932 ₿0.000000080	$0.0005007 ₿0.000000071	$8.01K ₿4.86	$513.55K ₿29.67	$513.55K ₿16.75
4093	cLINK CLINK	$0.2573 ₿0.0000050	-0.94	$513.28K ₿49.27	$0.2631 ₿0.0000051	$0.2546 ₿0.0000050	$0 ₿0	$513.28K ₿49.27	$513.28K ₿49.27
4094	Choise.ai CHO	$0.004676 ₿0.0000017	-5.28	$512.53K ₿189.64	$0.005074 ₿0.0000019	$0.004656 ₿0.0000015	$711.55K ₿44.24	$4.68M ₿1.73K	$512.53K ₿189.64
4095	Kai Ken KAI	$0.000000001213	7.99	$510.53K	$0.000000001223	$0.000000001112	$144.1K	$510.53K	$510.53K
4101	Opium OPIUM	$0.02908 ₿0.0000019	0.39	$509.8K ₿33.07	$0.0295 ₿0.0000019	$0.02863 ₿0.0000019	$62.74 ₿0.66	$2.91M ₿193.44	$509.8K ₿33.07
4102	Povel Durev DUREV	$0.005131	-1.15	$509.8K	$0.00523	$0.0051	$19.55K	$509.8K	$509.8K
4104	MILLI MILLI	$0.000001689 ₿0.000000000065	-0.55	$506.63K ₿0	$0.0000017 ₿0.000000000071	$0.00000165 ₿0.000000000056	$162.15K ₿1.74	$506.63K ₿19.52	$506.63K ₿0
4105	LilAI LILAI	$0.0006927 ₿0.00000011	-1.14	$506.62K ₿80.98	$0.0007231 ₿0.00000011	$0.0006869 ₿0.00000011	$130.12K ₿0.17	$707.78K ₿115.34	$506.62K ₿80.98
4109	Kromatika KROM	$0.006131 ₿0.00000046	1.49	$504.72K ₿38	$0.0066 ₿0.00000047	$0.006028 ₿0.00000046	$974.55 ₿0.4	$613.25K ₿46.17	$504.72K ₿38
4111	Gemini GEMINI	$0.000506	-2.03	$503.49K	$0.0005197	$0.0004966	$372.56	$503.49K	$503.49K
4112	McPepe's PEPES	$0.00000503 ₿0.00000000017	-0.74	$503.05K ₿17.83	$0.00001498 ₿0.00000000017	$0.00001478 ₿0.00000000017	$6.59 ₿0	$503.05K ₿17.83	$503.05K ₿17.83
4113	Prisma mkUSD MKUSD	$0.9963 ₿0.000014	-0.37	$502.99K ₿274.54	$1.01 ₿0.000014	$0.9809 ₿0.000014	$18.98K ₿20.71	$502.99K ₿274.54	$502.99K ₿274.54
4114	HAMI $HAMI	$0.0004902 ₿0.000000069	-0.22	$501.97K ₿0	$0.0005033 ₿0.000000080	$0.0004888 ₿0.000000060	$133.83K ₿4.45	$501.97K	$501.97K ₿0
4115	SALT SALT	$0.005703 ₿0.00000026	-5.91	$501.86K ₿23.56	$0.006061 ₿0.00000033	$0.005418 ₿0.00000024	$1.24K ₿0.28	$688.43K ₿32.32	$501.86K ₿23.56
4116	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4128	Atua AI TUA	$0.00009929	-4.53	$496.7K	$0.0001041	$0.00009867	$2.65K	$496.7K	$496.7K
4129	Nailong NAILONG	$0.000499	18.96	$496.41K	$0.0006038	$0.0003872	$47.62K	$496.41K	$496.41K
4132	Dojo Protocol DOAI	$0.001113	13.51	$500.58K	$0.001212	$0.0009779	$173.74K	$1.11M	$500.58K
4133	Reality Spiral RSP	$0.0000004945	8.28	$494.67K	$0.0000005025	$0.0000004346	$31.71K	$494.67K	$494.67K
4135	Invest Zone IVFUN	$0.000494	0.42	$494.08K	$0.0005006	$0.0004879	$3.01K	$494.08K	$494.08K
4138	REV3AL REV3L	$0.001181 ₿0.00000028	0.65	$493.19K ₿118.08	$0.001181 ₿0.00000030	$0.001165 ₿0.00000027	$2.07 ₿2.29	$1.18M ₿283.23	$493.19K ₿118.08
4141	Fear FEAR	$0.02782 ₿0.0000027	-1.79	$492.9K ₿49.59	$0.0297 ₿0.0000028	$0.02769 ₿0.0000026	$134.57K ₿7.45	$1.16M ₿115.52	$492.9K ₿49.59
4145	AndyBlast ANDY	$0.00502 ₿0.0000025	12.11	$489.53K ₿0	$0.005378 ₿0.0000033	$0.004422 ₿0.0000023	$6.22K ₿9.3	$489.53K ₿256.97	$489.53K ₿0
4147	AlienXChain AIX	$0.003917	-4.19	$488.56K	$0.004149	$0.003896	$76.7K	$3.75M	$488.56K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}