Sonuç Sayfası 32 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2773 ₿0.0000025	$0.1906 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	INFERNO INF	$0.0000002123	-4.58	$644.11K	$0.000003099	$0.0000002056	$1.3K	$644.11K	$644.11K
4167	Fishkoin KOIN	$0.00000003357 ₿0.0000000000055	0.46	$643.61K ₿0	$0.00000003357 ₿0.0000000000061	$0.00000003287 ₿0.0000000000054	$16.7 ₿0.33	$643.61K ₿115.81	$643.61K ₿0
4170	AIRian AIR	$0.004484	0.78	$641.27K	$0.004788	$0.004446	$24.1K	$4.48M	$641.27K
4172	Poncho PONCHO	$0.06407 ₿0.0000060	-0.01*	$640.67K ₿0	$0.0646 ₿0.0000075	$0.0606 ₿0.0000055	$375.51 ₿3.4	$640.67K ₿60.31	$640.67K ₿0
4175	Rangers Protocol Gas RPG	$0.06872 ₿0.000027	3.65	$639.57K ₿258.95	$0.06822 ₿0.000028	$0.06461 ₿0.000026	$71.32 ₿2.65	$1.44M ₿584.34	$639.57K ₿258.95
4176	Connect CNCT	$0.00798	-4.04	$637.01K	$0.0084	$0.007658	$5.28K	$796.26K	$637.01K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.38 ₿0.000012	$1.32 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	Aston Martin Cognizant Fan Token AM	$0.2293 ₿0.000011	-0.21	$636.02K ₿24.89	$0.2298 ₿0.000011	$0.2236 ₿0.000010	$103.41K ₿5.17	$2.29M ₿113.83	$636.02K ₿24.89
4181	Niza Global NIZA	$0.00008268 ₿0.00000014	5.92	$632.02K ₿808.95	$0.00008577 ₿0.00000016	$0.00007794 ₿0.00000013	$3.36K ₿5.7	$632.02K ₿1.14K	$632.02K ₿808.95
4183	GulfCoin GULF	$0.004206 ₿0.00000045	-0.01*	$635.33K ₿68.31	$0.004214 ₿0.00000046	$0.004203 ₿0.00000044	$20.9K ₿3.54	$21.03M ₿2.26K	$635.33K ₿68.31
4187	Heroes of NFT HON	$0.007622 ₿0.00000026	1.46	$634.07K ₿19.44	$0.007661 ₿0.00000027	$0.007297 ₿0.00000026	$1.23K ₿0.18	$1.52M ₿53.64	$634.07K ₿19.44
4188	CyberDEX CYDX	$0.002188	0.02	$634.15K	$0.002217	$0.002173	$9.22K	$3.5M	$634.15K
4189	Flat Earth FLAT	$0.0008367	21.43	$631.5K	$0.0008367	$0.0006872	$4.08K	$631.5K	$631.5K
4190	Zap ZAP	$0.001375 ₿0.00000010	-43.20	$632.9K ₿48.11	$0.002433 ₿0.00000011	$0.001111 ₿0.000000095	$1.31K ₿0.17	$715.45K ₿54.39	$632.9K ₿48.11
4194	Mintra MINT	$0.000265 ₿0.000000015	5.46	$632.04K ₿36.55	$0.0002657 ₿0.000000015	$0.0002512 ₿0.000000014	$12.2 ₿0.17	$632.04K ₿36.55	$632.04K ₿36.55
4195	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2261 ₿0.000010	0.44	$629.53K ₿41.76	$0.2275 ₿0.000010	$0.2237 ₿0.000010	$98.45K ₿7.53	$2.26M ₿108.99	$629.53K ₿41.76
4196	Defender Bot DFNDR	$0.007593 ₿0.0000029	-1.36	$629.69K ₿0	$0.007727 ₿0.0000031	$0.007282 ₿0.0000022	$375.64 ₿5.34	$629.69K ₿294.93	$629.69K ₿0
4197	BSC Station BSCS	$0.00254 ₿0.00000016	3.66	$627.95K ₿41.62	$0.002553 ₿0.00000018	$0.00244 ₿0.00000016	$75.15K ₿2.4	$1.01M ₿67.02	$627.95K ₿41.62
4199	Revomon REVO	$0.01958 ₿0.0000019	-0.11	$628.19K ₿66.79	$0.01968 ₿0.0000019	$0.01952 ₿0.0000018	$19.34K ₿0.97	$900.7K ₿90.44	$628.19K ₿66.79
4201	Tate Terminal TATE	$0.000628	4.81	$628.04K	$0.0006306	$0.0005919	$29.98K	$628.04K	$628.04K
4203	K21 Kanon K21	$0.0347 ₿0.0000017	-2.32	$625.55K ₿30.47	$0.03554 ₿0.0000017	$0.03404 ₿0.0000016	$25.39K ₿0.76	$728.72K ₿35.49	$625.55K ₿30.47
4205	EARLY Radix EARLY	$0.0006254	1.28	$625.42K	$0.0006312	$0.0006001	$1.98K	$625.42K	$625.42K
4207	tooker kurlson TOOKER	$0.0006426 ₿0.00000032	-1.91	$623.94K ₿0	$0.0006628 ₿0.00000048	$0.0006144 ₿0.00000031	$69.28K ₿32.13	$623.94K ₿349.35	$623.94K ₿0
4208	ApeBond ABOND	$0.001637 ₿0.00000044	1.67	$619.85K ₿69.67	$0.001631 ₿0.00000046	$0.001568 ₿0.00000043	$72.17K ₿0.48	$741.6K ₿203.39	$619.85K ₿69.67
4211	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.01*	$621.28K ₿51.56	$1.15 ₿0.000016	$1.15 ₿0.000015	$10.44 ₿0.05	$621.28K	$621.28K ₿51.56
4212	Atua AI TUA	$0.0001241	1.40	$620.61K	$0.0001312	$0.0001207	$8.25K	$620.61K	$620.61K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4216	Wifejak WIFE	$0.0006199	7.88	$619.94K	$0.0006199	$0.0005623	$3.32K	$619.94K	$619.94K
4217	iCommunity ICOM	$0.01025 ₿0.00000017	0.12	$618.21K ₿0	$0.02026 ₿0.00000018	$0.0185 ₿0.00000017	$106.71 ₿0	$1M ₿17.75	$618.21K ₿0
4218	99 Bitcoins 99BTC	$0.00000937	0.66	$618.21K	$0.00000935	$0.00000882	$370.36	$618.21K	$618.21K
4220	SteakHut Finance STEAK	$0.3554 ₿0.000012	-0.22	$617.54K ₿0	$0.36 ₿0.000012	$0.3468 ₿0.000012	$446.87 ₿0.06	$1.78M ₿26.18	$617.54K ₿0
4221	Wicrypt WNT	$0.0139 ₿0.0000034	-2.46	$615.5K ₿139.65	$0.0143 ₿0.0000039	$0.01383 ₿0.0000034	$13.18K ₿2.59	$2.78M ₿683.96	$615.5K ₿139.65
4223	Auroracoin AUR	$0.03117 ₿0.00000084	-0.21	$616.23K ₿16.83	$0.03142 ₿0.00000096	$0.03078 ₿0.00000084	$41.75 ₿0	$654.59K ₿17.88	$616.23K ₿16.83
4224	Sonic Name Service SNS	$0.01207	-4.88	$615.92K	$0.01269	$0.01137	$9.33K	$1.18M	$615.92K
4225	Coconut Chicken $CCC	$0.00006593 ₿0.0000000067	0.59	$615.83K ₿65.63	$0.00006729 ₿0.0000000078	$0.00006546 ₿0.0000000066	$194.51 ₿0.69	$615.83K ₿65.63	$615.83K ₿65.63
4226	Transhuman Coin THC	$0.00009008 ₿0.0000000018	1.02	$615.22K ₿0	$0.00009006 ₿0.0000000018	$0.00008786 ₿0.0000000017	$313.58 ₿0	$615.22K ₿12.65	$615.22K ₿0
4227	Kira the Injective Cat KIRA	$0.000008919 ₿0.0000000012	-3.60	$615.21K ₿86.37	$0.000009439 ₿0.0000000013	$0.00000771 ₿0.0000000012	$74.28 ₿1.07	$615.21K ₿86.37	$615.21K ₿86.37
4228	Gravity Bridged WETH (Canto) WETH	$2,543.31	-0.94	$614.08K	$2,575.84	$2,451.29	$10.52K	$614.08K	$614.08K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	PepeSol PEPE	$0.0006147 ₿0.000000043	8.76	$613.64K ₿0	$0.0006156 ₿0.000000049	$0.000565 ₿0.000000036	$3.74K ₿1.2	$613.64K ₿43.5	$613.64K ₿0
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.424 ₿0.0000039	$0.2741 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4231	Savings USX SUSX	$1.08	0	$612.89K	$0	$0	$582.49	$612.89K	$612.89K
4235	Auto AUTO	$7.98 ₿0.00028	1.31	$610.11K ₿21.68	$7.98 ₿0.00028	$7.83 ₿0.00027	$23.96K ₿0.21	$643.09K ₿22.85	$610.11K ₿21.68
4237	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.107 ₿0.00000099	$0.08709 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4245	Success Kid SKID	$0.006819 ₿0.0000011	0.32	$606.09K ₿0	$0.006925 ₿0.0000012	$0.006543 ₿0.00000093	$2.15K ₿4.71	$606.09K ₿99.63	$606.09K ₿0
4246	Y2K Y2K	$0.06621 ₿0.0000045	13.13	$606.14K ₿20.11	$0.06614 ₿0.0000050	$0.05615 ₿0.0000044	$3.5K ₿0.29	$1.32M ₿89.66	$606.14K ₿20.11
4248	LilAI LILAI	$0.0008432 ₿0.00000011	0.62	$603.59K ₿80.98	$0.0008552 ₿0.00000011	$0.0008122 ₿0.00000011	$131.42K ₿0.17	$843.26K ₿115.34	$603.59K ₿80.98
4250	Xpense XPE	$0.02896 ₿0.0000037	0.75	$603.22K ₿78.6	$0.02896 ₿0.0000038	$0.02841 ₿0.0000037	$828.98 ₿0.22	$892.32K ₿78.6	$603.22K ₿78.6
4252	Revenue Coin RVC	$0.0006978 ₿0.000000046	0.15	$608.23K ₿39.86	$0.0007052 ₿0.000000046	$0.0006929 ₿0.000000045	$1.65 ₿0.07	$1.22M ₿79.94	$608.23K ₿39.86
4254	LIF3 LSHARE (OLD) LSHARE	$20.96 ₿0.0017	-11.45	$612.68K ₿51.13	$24.24 ₿0.0017	$18.36 ₿0.0016	$13.62K ₿0.07	$1.47M ₿122.4	$612.68K ₿51.13
4255	Ziktalk ZIK	$0.0013 ₿0.000000020	0.01	$600.46K ₿9.57	$0.0013 ₿0.000000029	$0.0013 ₿0.000000020	$53.46 ₿0	$1.3M ₿20.72	$600.46K ₿9.57
4259	cLINK CLINK	$0.3203 ₿0.0000050	-1.89	$599.3K ₿49.27	$0.3286 ₿0.0000051	$0.3097 ₿0.0000050	$0 ₿0	$599.3K ₿49.27	$599.3K ₿49.27
4261	Fear FEAR	$0.0339 ₿0.0000027	0.59	$600.58K ₿49.59	$0.03497 ₿0.0000028	$0.03282 ₿0.0000026	$154.28K ₿7.45	$1.42M ₿115.52	$600.58K ₿49.59
4265	Taurus TAURUS	$0.0005963	-1.97	$596.31K	$0.0006228	$0.0005849	$1.28K	$596.31K	$596.31K
4267	Kick KICK	$0.004901 ₿0.00000034	0.43	$595.4K ₿41.65	$0.004931 ₿0.00000035	$0.00472 ₿0.00000033	$29.88K ₿2.98	$595.4K ₿41.65	$595.4K ₿41.65
4268	Silent Notary UBSN	$0.000003729 ₿0.00000000015	9.59	$594.89K ₿24.17	$0.00000379 ₿0.00000000015	$0.00000336 ₿0.00000000014	$2.55K ₿0.62	$694.83K ₿28.23	$594.89K ₿24.17
4269	TORSY TORSY	$0.0009353	-1.33	$594.7K	$0.0009571	$0.0009329	$24.77K	$594.7K	$594.7K
4273	Pigeon Tech GOVAI	$0.0005962	-40.15	$593.12K	$0.001001	$0.0005559	$143.7K	$593.12K	$593.12K
4274	ZoidPay ZPAY	$0.001511 ₿0.00000021	1.95	$592.41K ₿86.25	$0.001579 ₿0.00000024	$0.001467 ₿0.00000021	$50.7K ₿6.69	$1.06M ₿154.01	$592.41K ₿86.25
4275	CryptoBoomCoin Official CBC	$0.00006661	-0.69	$592.01K	$0.00006707	$0.0000666	$300.01	$592.01K	$592.01K
4277	Leo LEO	$0.0005917	-9.19	$591.68K	$0.0006542	$0.0005804	$2.41K	$591.68K	$591.68K
4279	Fight to MAGA FIGHT	$0.0006004	2.98	$591.41K	$0.0006082	$0.0005736	$297.36K	$591.41K	$591.41K
4280	FUEGO FUEGO	$0.007388	0.89	$591.89K	$0.007467	$0.007124	$17.15K	$591.89K	$591.89K
4284	BitcoinBam BTCBAM	$0.03674 ₿0.0000035	3.51	$589.1K ₿0	$0.03873 ₿0.0000041	$0.034 ₿0.0000034	$3.24K ₿28.16	$771.73K ₿74.63	$589.1K ₿0
4285	Dope Wars Paper PAPER	$0.0006472 ₿0.000000091	0.91	$587.5K ₿83.14	$0.0006474 ₿0.000000094	$0.0006405 ₿0.000000082	$28.59 ₿0.54	$914.76K ₿129.46	$587.5K ₿83.14
4286	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4287	Peepo PEPO	$0.00000141	25.15	$586.75K	$0.0000015	$0.00000112	$16.17K	$586.75K	$586.75K
4288	Pisces PISCES	$0.0005877	-1.15	$587.73K	$0.0005945	$0.0005718	$730.97	$587.73K	$587.73K
4290	Coinye West COINYE	$0.0006599 ₿0.00000027	1.40	$580.57K ₿247.75	$0.0006651 ₿0.00000035	$0.000624 ₿0.00000028	$1.3K ₿7.23	$660.08K ₿279.61	$580.57K ₿247.75
4295	Mendi Finance MENDI	$0.01964 ₿0.0000063	-1.77	$584.24K ₿89.86	$0.02038 ₿0.0000076	$0.01902 ₿0.0000061	$5.76K ₿7.51	$1.96M ₿630.2	$584.24K ₿89.86
4296	Elk Finance ELK	$0.03624 ₿0.0000022	-0.36	$584.86K ₿30.91	$0.03649 ₿0.0000022	$0.03553 ₿0.0000022	$1.39K ₿1.01	$1.54M ₿95.41	$584.86K ₿30.91
4297	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	1.45	$584.32K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.7K ₿19.04	$584.32K ₿116.76	$584.32K ₿116.76
4298	Sommelier SOMM	$0.001722 ₿0.0000023	-6.59	$582.74K ₿665.5	$0.001853 ₿0.0000024	$0.001688 ₿0.0000021	$30.32K ₿1.44	$861.1K ₿1.16K	$582.74K ₿665.5
4301	Zulu Network ZULU	$0.004033	-0.62	$582.81K	$0.004058	$0.00403	$25.01K	$4.03M	$582.81K
4304	Crowns CWS	$0.1002 ₿0.0000081	1.72	$580.94K ₿47.56	$0.09973 ₿0.0000084	$0.0978 ₿0.0000074	$89.63K ₿6.56	$766.38K ₿62.74	$580.94K ₿47.56
4309	DFX Finance DFX	$0.01327 ₿0.0000015	0.61	$578.73K ₿66.75	$0.01332 ₿0.0000015	$0.01299 ₿0.0000011	$73.09 ₿0.4	$1.33M ₿153.15	$578.73K ₿66.75
4310	Trakx TRKX	$0.0008097	-0.71	$578.44K	$0.0008167	$0.0007854	$22.62K	$809.71K	$578.44K
4312	Nominex NMX	$0.003097 ₿0.00000015	0.27	$578.29K ₿19.23	$0.003097 ₿0.00000015	$0.003059 ₿0.00000014	$424.86 ₿0.04	$578.29K ₿19.23	$578.29K ₿19.23
4313	Web3 Workx WRKX	$0.00694 ₿0.00000016	0.60	$578.18K ₿0	$0.006943 ₿0.00000017	$0.006896 ₿0.00000016	$54.15K ₿0.5	$6.94M ₿169.79	$578.18K ₿0
4314	Landwolf WOLF	$0.001372 ₿0.00000027	-0.58	$576.12K ₿0	$0.001385 ₿0.00000039	$0.001326 ₿0.00000027	$31.67 ₿5.86	$576.12K ₿116.91	$576.12K ₿0
4315	Script Network SCPT	$0.0007425 ₿0.00000057	0.11	$577.46K ₿152.82	$0.0007692 ₿0.00000064	$0.0007063 ₿0.00000055	$121.22K ₿30.33	$729.19K ₿580.51	$577.46K ₿152.82
4316	Baby Wen BWEN	$0.005757	-1.91	$572.37K	$0.005914	$0.005647	$1.61K	$572.37K	$572.37K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Deep Whales AI DEEPAI	$0.005758	-0.61	$575.84K	$0.005815	$0.005405	$934.92	$575.84K	$575.84K
4319	CHARLES CHARLES	$0.01916	4.88	$575.55K	$0.01916	$0.01826	$95.24	$575.55K	$575.55K
4320	Scorpio SCORPIO	$0.0005753	-0.97	$575.32K	$0.0005851	$0.0005643	$519.01	$575.32K	$575.32K
4322	BloodLoop $BLS	$0.01182	0.42	$574.55K	$0.01195	$0.01127	$43.62K	$4.14M	$574.55K
4325	Reboot GG	$0.003479 ₿0.00000098	-1.82	$572.59K ₿161.99	$0.003544 ₿0.0000011	$0.003389 ₿0.00000098	$493.39 ₿9.96	$3.48M ₿984.43	$572.59K ₿161.99
4326	CoinCreate CREA	$0.005727	-10.48	$572.8K	$0.006398	$0.005616	$3.69K	$572.8K	$572.8K
4335	Sedra Coin SDR	$0.0000304 ₿0.0000000074	-5.56	$563.47K ₿0	$0.0000329 ₿0.0000000082	$0.00002981 ₿0.0000000071	$107.84K ₿1.4	$667.99K ₿47.53	$563.47K ₿0
4336	Rocky ROCKY	$0.0005699	-1.56	$568.82K	$0.0005869	$0.0005561	$355.52K	$568.82K	$568.82K
4339	Uno Re UNO	$0.004258 ₿0.00000096	2.50	$568.25K ₿78.98	$0.004395 ₿0.0000010	$0.004065 ₿0.00000096	$36.67K ₿7.47	$1.35M ₿369.82	$568.25K ₿78.98
4340	AGIX AGX	$0.005684 ₿0.0000077	-2.33	$567.06K ₿0	$0.005837 ₿0.0000081	$0.005432 ₿0.0000072	$1.08K ₿11.28	$567.06K ₿770.68	$567.06K ₿0
4341	Povel Durev DUREV	$0.005714	0.17	$567.64K	$0.005719	$0.00563	$36.66K	$567.64K	$567.64K
4343	HatchyPocket HATCHY	$0.0005667 ₿0.000000028	1.22	$562.36K ₿0	$0.0005678 ₿0.000000029	$0.0005465 ₿0.000000027	$115.31 ₿0.01	$562.36K ₿11.34	$562.36K ₿0
4344	Kerosene KEROSENE	$0.003249 ₿0.00000042	-12.49	$566.31K ₿0	$0.003725 ₿0.00000044	$0.003156 ₿0.00000041	$39.86K ₿0.51	$3.25M ₿429.48	$566.31K ₿0
4346	B-cube.ai BCUBE	$0.02805 ₿0.0000035	-1.04	$564.88K ₿72.04	$0.02835 ₿0.0000035	$0.02745 ₿0.0000034	$56.11 ₿0.06	$1.39M ₿177.17	$564.88K ₿72.04
4347	Tomb Shares TSHARE	$14.45 ₿0.00075	-9.67	$578.36K ₿29.73	$34.71 ₿0.00081	$14.41 ₿0.00075	$3.5K ₿0.2	$969.45K ₿49.83	$578.36K ₿29.73
4348	FLEABONE BONE	$0.00000134	52.47	$565.08K	$0.00000134	$0.0000008623	$71.15K	$565.08K	$565.08K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}