Sonuç Sayfası 32 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4982	littlemanyu MANYU	$0.0003532	7.93	$352.91K	$0.0003606	$0.0003103	$129.23K	$352.91K	$352.91K
4987	Infinity PAD IPAD	$0.000351 ₿0.000000032	0.23	$351.08K ₿32.77	$0.000351	$0.0003485	$560.6 ₿0	$351.08K ₿32.77	$351.08K ₿32.77
4989	Astrovault AXV	$0.00396 ₿0.0000023	-0.94	$350.86K ₿40.09	$0.004011 ₿0.0000023	$0.003859 ₿0.0000022	$5.13K ₿0.77	$877.05K ₿495.34	$350.86K ₿40.09
4991	CryptoGPT CRGPT	$0.01907 ₿0.000021	0.26	$350.5K ₿0	$0.01911 ₿0.000024	$0.01901 ₿0.000021	$14.4 ₿1.64	$381.09K ₿453.89	$350.5K ₿0
4992	PacMoon PAC	$0.0003592 ₿0.0000011	-0.43	$350.16K ₿0	$0.0003614 ₿0.0000016	$0.0003536 ₿0.0000011	$4.25 ₿37.68	$359.14K ₿1.13K	$350.16K ₿0
4994	CrowdSwap CROWD	$0.001048 ₿0.00000022	3.07	$349.71K ₿43.62	$0.001117 ₿0.00000023	$0.0009618 ₿0.00000022	$12.19K ₿0.32	$638.63K ₿137.74	$349.71K ₿43.62
4995	Gondola GONDOLA	$0.0000008307	0.27	$349.48K	$0.0000008348	$0.0000008091	$356.39	$349.48K	$349.48K
5002	Kryptonite SEILOR	$0.0009485 ₿0.00000066	0.60	$348.11K ₿223.37	$0.0009652 ₿0.00000072	$0.0009366 ₿0.00000063	$135.15K ₿2.14	$948.52K ₿660.86	$348.11K ₿223.37
5003	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-0.70	$347.92K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.67K ₿19.04	$347.92K ₿116.76	$347.92K ₿116.76
5004	Bitfinity Network BTF	$0.003848	-0.41	$347.84K	$0.003919	$0.003803	$1.46M	$3.88M	$347.84K
5008	B-cube.ai BCUBE	$0.01722 ₿0.0000035	3.44	$347.48K ₿72.04	$0.01724 ₿0.0000035	$0.01664 ₿0.0000034	$1.08K ₿0.06	$854.4K ₿177.17	$347.48K ₿72.04
5019	Plena PLENA	$0.0009934	0.97	$345.24K	$0.0009948 ₿0.	$0.0009569 ₿0.	$105.56K ₿0	$1.49M	$345.24K
5022	Midnight NIGHT	$0.0005544	-7.64	$345.1K	$0.0006013	$0.0005517	$59.75K	$1.66M	$345.1K
5029	Sedra Coin SDR	$0.000018 ₿0.0000000074	-4.78	$342.85K ₿0	$0.000019 ₿0.0000000082	$0.000018 ₿0.0000000071	$52.8K ₿1.4	$416.97K ₿47.53	$342.85K ₿0
5034	ZooKeeper ZOO	$0.0007238 ₿0.000000083	-0.22	$340.45K ₿38.82	$0.0007278 ₿0.000000084	$0.0007129 ₿0.000000078	$41.6 ₿0.53	$351.37K ₿40.07	$340.45K ₿38.82
5036	Lumos LUMOS	$0.0000002905	4.48	$339.87K	$0.00000029	$0.0000002661	$625.33	$405.71K	$339.87K
5040	pepe in a memes world PEW	$0.0000003384	-3.68	$338.78K	$0.0000003523	$0.0000003308	$168.41K	$338.78K	$338.78K
5042	Gorilla GORILLA	$0.0004386 ₿0.000000074	-0.36	$338.41K ₿57.29	$0.0004406 ₿0.000000075	$0.0004319 ₿0.000000073	$103.47K ₿6.4	$386.67K ₿66.74	$338.41K ₿57.29
5046	BKOKFi BKOK	$0.05308	-0.30	$337.94K	$0.05343	$0.0526	$2.7K	$337.94K	$337.94K
5048	Coinye West COINYE	$0.000383 ₿0.00000027	3.17	$336.84K ₿247.75	$0.000383 ₿0.00000035	$0.0003634 ₿0.00000028	$209.44 ₿7.23	$382.97K ₿279.61	$336.84K ₿247.75
5049	Perion PERC	$0.008466 ₿0.0000057	7.50	$336.65K ₿165.24	$0.01191 ₿0.0000066	$0.007461 ₿0.0000057	$49.29K ₿5.05	$855.16K ₿578.44	$336.65K ₿165.24
5050	Lion DAO ROAR	$0.0000003759 ₿0.000000000078	-0.39	$335.83K ₿0	$0.0000003819 ₿0.000000000083	$0.0000003657 ₿0.000000000077	$36.6 ₿0.07	$335.83K ₿77.89	$335.83K ₿0
5055	Look bro LOOK	$0.0003358	-4.38	$334.02K	$0.0003574	$0.0003311	$4.53K	$334.02K	$334.02K
5057	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003241 ₿0.000000030	$0.00289 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5062	Weird Medieval Memes WMM	$0.0003333	-4.65	$333.33K	$0.0003502	$0.0003225	$4.32K	$333.33K	$333.33K
5064	WOOF Token WOOF	$0.00001845 ₿0.0000000016	4.03	$331.36K ₿29.01	$0.00001896 ₿0.0000000017	$0.00001756 ₿0.0000000015	$1.9K ₿0.23	$331.36K ₿29.01	$331.36K ₿29.01
5065	Linear LINA	$0.00003309 ₿0.00000018	3.78	$330.86K ₿1.15K	$0.00003355 ₿0.00000019	$0.00003187 ₿0.00000018	$1.06K ₿133.06	$330.97K ₿1.89K	$330.86K ₿1.15K
5067	Chad Coin CHAD	$0.00000141 ₿0.000000000086	0	$330.28K ₿20.29	$0.00000141 ₿0.000000000096	$0.00000141 ₿0.000000000085	$5.57 ₿0.53	$330.28K ₿20.29	$330.28K ₿20.29
5075	Enjinstarter EJS	$0.00007922 ₿0.00000012	-3.84	$327.82K ₿478.75	$0.00008265 ₿0.00000012	$0.00007849 ₿0.00000011	$70.33 ₿5	$391K ₿593.39	$327.82K ₿478.75
5076	Estee ESTEE	$0.0000007789	-2.26	$327.68K	$0.0000008897	$0.0000007113	$43.73K	$327.68K	$327.68K
5079	markkacy KACY	$0.0003257	-7.87	$327.2K	$0.0003539	$0.0003262	$107.32K	$327.2K	$327.2K
5084	Super Trump STRUMP	$0.0001391 ₿0.000000063	-1.69	$325.48K ₿116.05	$0.0001467 ₿0.000000070	$0.0001334 ₿0.000000060	$66K ₿8.88	$325.48K ₿148.01	$325.48K ₿116.05
5086	suwi SUWI	$0.0003247	-4.81	$324.73K	$0.0003469	$0.0003133	$6.52K	$324.73K	$324.73K
5088	Bet more BET	$0.0003252	-3.30	$324.56K	$0.0003585	$0.0003218	$8.48K	$324.56K	$324.56K
5090	Deployyyyer DEPLOY	$0.0003282	21.38	$324.19K	$0.0003298	$0.0002558	$4.75K	$324.19K	$324.19K
5092	Kaspa DAO KDAO	$0.00000216	4.85	$323.98K	$0.00000216	$0.000002009	$2.25K	$323.98K	$323.98K
5093	Revest Finance RVST	$0.003555 ₿0.0000040	-0.10	$323.95K ₿344.64	$0.003574 ₿0.0000043	$0.003479 ₿0.0000040	$52.7 ₿2.24	$355.43K ₿402.27	$323.95K ₿344.64
5094	Bop Cat BOP	$0.0003255	-3.75	$325.18K	$0.0003416	$0.0002927	$11.81K	$325.18K	$325.18K
5096	UXD Stablecoin UXD	$1 ₿0.000014	0.08	$323.61K ₿102.26	$1 ₿0.000014	$0.9991 ₿0.000014	$3.34K ₿10.6	$9M ₿128.33	$323.61K ₿102.26
5097	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.06K ₿41.94	$0.01563 ₿0.00000014	$0.01523 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5098	FREEdom coin FREE	$0.00000004031 ₿0.0000000000035	-5.88	$322.68K ₿27.99	$0.00000004349 ₿0.0000000000037	$0.00000004012 ₿0.0000000000034	$254.33K ₿13.29	$322.68K ₿27.99	$322.68K ₿27.99
5101	CropBytes CBX	$0.001 ₿0.00000026	-0.01*	$321.34K ₿76.79	$0.001 ₿0.00000027	$0.001 ₿0.00000026	$126.47 ₿0.15	$500.07K ₿134.1	$321.34K ₿76.79
5112	PEPE 0x69 ON BASE PEPE	$0.000000000753	-3.66	$316.78K	$0.000000000782	$0.000000000752	$2.24K	$316.78K	$316.78K
5114	Just a chill guy (ETH) CHILLGUY	$0.0003184	2.63	$318.48K	$0.0003191	$0.0003051	$287.44	$318.48K	$318.48K
5116	Lendle LEND	$0.008848 ₿0.0000021	2.51	$318.35K ₿0	$0.008949 ₿0.0000021	$0.008447 ₿0.0000020	$2.99K ₿0.01	$884.87K ₿59.97	$318.35K ₿0
5117	Groyper GROYPER	$0.00342	-0.60	$317.99K	$0.003448	$0.003337	$699.89	$317.99K	$317.99K
5119	SunWukong SUNWUKONG	$0.000317	-4.17	$317.08K	$0.0003555	$0.0003169	$71.51K	$317.08K	$317.08K
5121	Bitcat BITCAT	$0.0003171	-3.32	$316.69K	$0.000328	$0.0003144	$62.25K	$316.69K	$316.69K
5122	Sonic Name Service SNS	$0.006187	3.05	$317.22K	$0.006172	$0.005535	$3.35K	$604.05K	$317.22K
5132	AGIX AGX	$0.003149 ₿0.0000077	0.45	$314.79K ₿0	$0.003165 ₿0.0000081	$0.003078 ₿0.0000072	$358.1 ₿11.28	$314.79K ₿770.68	$314.79K ₿0
5135	Aped APED	$0.3144 ₿0.0000058	1.64	$314.45K ₿0	$0.331 ₿0.0000058	$0.3002 ₿0.0000050	$62.35K ₿4.35	$314.45K ₿5.84	$314.45K ₿0
5137	Chainpal CPAL	$0.04115	-6.73	$313.7K	$0.04423	$0.04092	$2.63K	$411.35K	$313.7K
5138	Gifto GFT	$0.00014 ₿0.00000037	0.39	$313.63K ₿377.88	$0.0001408 ₿0.00000039	$0.0001382 ₿0.00000037	$13.42 ₿75.34	$313.63K ₿377.88	$313.63K ₿377.88
5140	Reject Modernity ALPHA	$0.0003145	3.24	$313K	$0.0003208	$0.0002708	$12.81K	$313K	$313K
5141	AI Power Grid AIPG	$0.003074 ₿0.0000017	0.85	$312.92K ₿121.28	$0.003397 ₿0.0000019	$0.002991 ₿0.0000016	$3.26K ₿1.69	$312.98K ₿121.53	$312.92K ₿121.28
5143	Aether Games AEG	$0.0007788 ₿0.0000016	-2.57	$312.81K ₿124.47	$0.0008156 ₿0.0000017	$0.0007427 ₿0.0000016	$192.03K ₿3.1	$777.98K ₿1.65K	$312.81K ₿124.47
5146	PEPE (Ordinals) PEPE	$0.007413 ₿0.0000077	-56.70	$311.9K ₿318.06	$0.01776 ₿0.0000087	$0.005044 ₿0.0000047	$98.52K ₿95.85	$311.9K ₿318.06	$311.9K ₿318.06
5147	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002795 ₿0.00000000000025	$0.00000002691 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5148	Uno Re UNO	$0.002319 ₿0.00000096	-17.08	$311.86K ₿78.98	$0.002797 ₿0.0000010	$0.002289 ₿0.00000096	$189.12K ₿7.47	$739.4K ₿369.82	$311.86K ₿78.98
5159	SENSUS SENSUS	$0.0003293	5.10	$309.31K	$0.0003362	$0.0003057	$2.53K	$309.31K	$309.31K
5169	Prisma mkUSD MKUSD	$1 ₿0.000014	0.84	$305.25K ₿274.54	$1.01 ₿0.000014	$0.9907 ₿0.000014	$4.11K ₿20.71	$305.25K ₿274.54	$305.25K ₿274.54
5171	JHH JHH	$0.0000000305	0.32	$305.04K	$0.0000000313	$0.0000000298	$161.9K	$305.04K	$305.04K
5180	Starcoin STC	$0.0009241 ₿0.000000011	-6.71	$302.61K ₿3.72	$0.0009944 ₿0.000000012	$0.0009159 ₿0.000000011	$11.43K ₿0.25	$302.61K ₿3.72	$302.61K ₿3.72
5195	Rawr XD	$0.0003043	-10.39	$298.23K	$0.0003413	$0.0002975	$6.3K	$298.23K	$298.23K
5196	Universe.XYZ XYZ	$0.0004014 ₿0.0000000017	-2.30	$298.04K ₿1.3	$0.0004155 ₿0.0000000017	$0.0004014 ₿0.0000000015	$501.9 ₿0	$455.66K ₿1.99	$298.04K ₿1.3
5198	PanoVerse PANO	$0.01059 ₿0.0000019	-0.87	$296.54K ₿53.64	$0.01071 ₿0.0000020	$0.01053 ₿0.0000018	$311.97 ₿0.28	$296.54K ₿53.64	$296.54K ₿53.64
5200	Ripples RPLS	$0.003485	-5.16	$296.35K	$0.003819	$0.00323	$5.22K	$348.65K	$296.35K
5201	Fuku FUKU	$0.0002974	2.29	$296.18K	$0.0003007	$0.0002879	$1.27K	$296.18K	$296.18K
5205	first reply SIRIUS	$0.0003065	-2.98	$295.88K	$0.0003167	$0.0003049	$1.15K	$295.88K	$295.88K
5207	Ociswap OCI	$0.00649 ₿0.0000014	4.72	$295.7K ₿0	$0.006519 ₿0.0000016	$0.006033 ₿0.0000014	$1.55K ₿0.01	$649.05K ₿148.69	$295.7K ₿0
5208	iCommunity ICOM	$0.0049 ₿0.00000017	70.69	$295.48K ₿0	$0.004901 ₿0.00000018	$0.00287 ₿0.00000017	$140.39 ₿0	$479.24K ₿17.75	$295.48K ₿0
5212	Marvin Inu MARVIN	$0.0000007011	0.90	$294.83K	$0.0000007047	$0.0000006849	$208.45	$294.83K	$294.83K
5214	Spintria SP	$0.005701	2.91	$294.07K	$0.005703	$0.00548	$7.3K	$5.07M	$294.07K
5218	Mind MND	$0.003022 ₿0.0000017	-1.09	$293.12K ₿174.68	$0.003485 ₿0.0000020	$0.002957 ₿0.0000017	$39.28K ₿1.47	$302.2K ₿179.43	$293.12K ₿174.68
5224	MOE MOE	$0.0003093	-4.04	$292.04K	$0.0003254	$0.0002993	$2.74K	$292.04K	$292.04K
5228	AI PIN AI	$0.003798 ₿0.0000015	-6.55	$291.69K ₿36.68	$0.1882 ₿0.0000017	$0.1646 ₿0.0000015	$12.84 ₿1.08	$379.86K ₿158.76	$291.69K ₿36.68
5231	Unfettered Ecosystem SOULS	$0.0002702 ₿0.000000084	4.08	$290.99K ₿70.27	$0.000273 ₿0.000000087	$0.0002499 ₿0.000000082	$66.1K ₿4.36	$603.62K ₿191	$290.99K ₿70.27
5233	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009712 ₿0.000000090	$0.009062 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5239	Synthesizer Dog SYNDOG	$0.0003013	2.87	$289.11K	$0.0003066	$0.0002881	$2.07K	$289.11K	$289.11K
5240	Feenix FEENIX	$0.0003634	0.84	$288.89K	$0.0003752	$0.0003471	$8.17K	$288.89K	$288.89K
5241	MYSTCL MYST	$41.3 ₿0.015	10.12	$288.87K ₿0	$41.3 ₿0.018	$36.92 ₿0.014	$2.13K ₿2.56	$288.87K ₿101.44	$288.87K ₿0
5244	Insane Labz (Base) LABZ	$0.0003252	0.49	$287.97K	$0.0003258	$0.000316	$1.62	$313.02K	$287.97K
5248	Cheyenne CHEYENNE	$0.00029	-7.89	$287.01K	$0.000318	$0.000284	$163.74K	$287.01K	$287.01K
5250	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.07593 ₿0.00000070	$0.07212 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5251	Landwolf WOLF	$0.000000000681 ₿0.00000000000012	-40.62	$286.51K ₿0	$0.000000001151 ₿0.00000000000017	$0.000000000651 ₿0.000000000000048	$26.07K ₿13.78	$286.51K	$286.51K ₿0
5252	Orchai OCH	$0.04218 ₿0.000018	5.14	$286.3K ₿68.62	$0.04243 ₿0.000021	$0.03885 ₿0.000018	$115.15K ₿8.42	$843.73K ₿378.91	$286.3K ₿68.62
5256	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9414 ₿0.0000087	$0.8811 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5261	SteakHut Finance STEAK	$0.1553 ₿0.000012	-0.69	$282.4K ₿0	$0.1569 ₿0.000012	$0.1533 ₿0.000012	$16.35 ₿0.06	$776.51K ₿26.18	$282.4K ₿0
5264	Pochita POCHITA	$0.0002809	-1.11	$281.86K	$0.0002861	$0.0002782	$451.93K	$281.86K	$281.86K
5265	Wrapped eHMND (eHMND) WEHMND	$0.02303 ₿0.0000038	-4.46	$281.56K ₿0	$0.0242 ₿0.0000039	$0.02303 ₿0.0000038	$16.64K ₿0.24	$9.23M	$281.56K ₿0
5267	Zynecoin ZYN	$0.008052 ₿0.0000046	2.37	$280.83K ₿158.71	$0.008281 ₿0.0000049	$0.007781 ₿0.0000034	$182.13K ₿2.87	$790.56K ₿451.7	$280.83K ₿158.71
5281	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5282	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001921 ₿0.000000017	$0.001788 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5283	brainrot ROT	$0.0002784	3.57	$278.31K	$0.0002785	$0.0002575	$1.56K	$278.31K	$278.31K
5290	Fortune Token FRTN	$0.001075 ₿0.00000049	0.20	$273.79K ₿21.22	$0.001082 ₿0.00000050	$0.001058 ₿0.00000047	$1.34K ₿0.35	$1.07M ₿488.94	$273.79K ₿21.22
5296	BitSong BTSG	$0.00226 ₿0.00000018	-2.76	$272.34K ₿21.57	$0.002343 ₿0.00000019	$0.002202 ₿0.00000018	$339.57 ₿0.01	$275.44K ₿22.77	$272.34K ₿21.57
5299	Ton Cat TCAT	$0.0004254	0.33	$271.3K	$0.0004263	$0.0004165	$33.46	$271.3K	$271.3K
5301	Virtu by Virtuals VIRTU	$0.0002711	3.32	$270.77K	$0.0002715	$0.0002521	$983.54	$270.77K	$270.77K
5302	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01039 ₿0.000000096	$0.01018 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5305	SIZE SIZE	$0.0002796 ₿0.0000000020	-11.46	$270.58K ₿0	$0.0003163 ₿0.0000000021	$0.0002626 ₿0.0000000020	$4.52K ₿0.06	$270.58K ₿2.02	$270.58K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}