Sonuç Sayfası 32 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4048	Synthesizer Dog SYNDOG	$0.000624	-6.82	$598.66K	$0.0006764	$0.0006113	$5.47K	$598.66K	$598.66K
4051	Big Pharmai DRUGS	$0.0005433	-10.91	$597.66K	$0.0006396	$0.0005436	$1.7M	$597.66K	$597.66K
4053	Gaia Everworld GAIA	$0.001412 ₿0.00000011	-1.52	$596.54K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$73.21K ₿0.61	$706.01K ₿56.48	$596.54K ₿46.42
4054	Solidly SOLID	$0.04907 ₿0.0000078	-1.97	$596.26K ₿65.85	$0.05024 ₿0.0000081	$0.04869 ₿0.0000077	$131 ₿0.12	$4.35M ₿654.9	$596.26K ₿65.85
4055	supercycle(real) SUPERCYCLE	$0.0005963	-15.30	$594.96K	$0.0007042	$0.000582	$17.76K	$594.96K	$594.96K
4057	Transhuman Coin THC	$0.000087 ₿0.0000000018	0.23	$594.46K ₿0	$0.00008721 ₿0.0000000018	$0.000086 ₿0.0000000017	$94.18 ₿0	$594.46K ₿12.65	$594.46K ₿0
4058	meow meow meow meow MEOW	$0.0005909	-7.27	$593.88K	$0.0006373	$0.0005279	$31.66K	$593.88K	$593.88K
4059	Cost Hot Dog COST	$0.0006219	-7.71	$593.3K	$0.0006947	$0.0006176	$9.36K	$593.3K	$593.3K
4060	PlutusDAO PLS	$0.01227 ₿0.00000061	0.62	$592.5K ₿6.63	$0.01257 ₿0.00000064	$0.01218 ₿0.00000060	$325.49 ₿0.21	$1.23M ₿61.18	$592.5K ₿6.63
4064	DinoLFG DINO	$0.001877 ₿0.00000026	-1.68	$587.51K ₿84.42	$0.002143 ₿0.00000031	$0.00185 ₿0.00000026	$50.22K ₿2.25	$625.77K ₿89.92	$587.51K ₿84.42
4065	autism AUTISM	$0.0006188	-7.51	$589.64K	$0.0006744	$0.0006104	$28.98K	$589.64K	$589.64K
4066	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4068	Fortune Token FRTN	$0.001678 ₿0.00000049	-0.46	$588.29K ₿21.22	$0.001692 ₿0.00000050	$0.001659 ₿0.00000047	$3.15K ₿0.35	$1.67M ₿488.94	$588.29K ₿21.22
4069	Sender AI ASI	$0.01217	-3.62	$587.47K	$0.0135	$0.01201	$74.53K	$12.18M	$587.47K
4070	Urus Token URUS	$1.21 ₿0.000078	-3.44	$587.02K ₿37.19	$1.26 ₿0.000079	$1.21 ₿0.000077	$2.45K ₿0.25	$1.21M ₿78.41	$587.02K ₿37.19
4071	PointPay PXP	$0.01939	-0.97	$586.47K	$0.02052	$0.01905	$38.43K	$1.95M	$586.47K
4074	Tokoin TOKO	$0.0003129 ₿0.000000018	0.68	$585.53K ₿10.95	$0.0003297 ₿0.000000018	$0.0003057 ₿0.000000018	$24.19K ₿2.51	$625.92K ₿37.63	$585.53K ₿10.95
4075	History of Pepe HOPE	$0.0005854	-4.53	$585.38K	$0.0006151	$0.0005811	$7.14K	$585.38K	$585.38K
4076	Nominex NMX	$0.003128 ₿0.00000015	-0.61	$585.19K ₿19.23	$0.003152 ₿0.00000015	$0.003123 ₿0.00000014	$194.08 ₿0.04	$585.19K ₿19.23	$585.19K ₿19.23
4077	PEPE 0x69 ON BASE PEPE	$0.000000001389	18.11	$584.94K	$0.000000001395	$0.000000001168	$10.88K	$584.94K	$584.94K
4078	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	-0.27	$584.76K ₿83.14	$0.0006556 ₿0.000000094	$0.0006392 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4079	Xpense XPE	$0.02803 ₿0.0000037	-8.35	$583.95K ₿78.6	$0.03094 ₿0.0000038	$0.02796 ₿0.0000037	$5.59K ₿0.22	$863.81K ₿78.6	$583.95K ₿78.6
4080	Mintra MINT	$0.0002455 ₿0.000000015	-0.31	$583.98K ₿36.55	$0.0002568 ₿0.000000015	$0.0002382 ₿0.000000014	$19.75 ₿0.17	$583.98K ₿36.55	$583.98K ₿36.55
4081	Kick KICK	$0.004801 ₿0.00000034	-3.84	$583.25K ₿41.65	$0.004993 ₿0.00000035	$0.004476 ₿0.00000033	$48.02 ₿2.98	$583.25K ₿41.65	$583.25K ₿41.65
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Revomon REVO	$0.01814 ₿0.0000019	0.07	$582.15K ₿66.79	$0.01861 ₿0.0000019	$0.01809 ₿0.0000018	$16.35K ₿0.97	$834.91K ₿90.44	$582.15K ₿66.79
4085	GOB•IS•GOB•IS•GOB ◨	$0.0003741	-0.29	$581.97K	$0.0003783	$0.0003731	$7.74K	$581.97K	$581.97K
4086	COAL COAL	$0.02764	2.82	$580.5K	$0.02847	$0.02646	$713.31	$580.5K	$580.5K
4089	Sedra Coin SDR	$0.00003121 ₿0.0000000074	-3.13	$577.99K ₿0	$0.00003436 ₿0.0000000082	$0.00003002 ₿0.0000000071	$77.3K ₿1.4	$674.27K ₿47.53	$577.99K ₿0
4091	Prophet of Ethereum PROPHET	$0.0005777	-5.21	$577.62K	$0.0006146	$0.000574	$3.88K	$577.62K	$577.62K
4092	Moby MOBY	$0.01401 ₿0.000015	-0.39	$577.31K ₿372.65	$0.01598 ₿0.000016	$0.01388 ₿0.000014	$31.08K ₿5.07	$1.4M ₿1.51K	$577.31K ₿372.65
4093	The First Meme FIRST	$0.0005772	-1.98	$577.22K	$0.0005888	$0.0005685	$4.51K	$577.22K	$577.22K
4095	Sugar Boy SUGAR	$0.0005733	-0.37	$573.31K	$0.0005754	$0.0005711	$4.53K	$573.31K	$573.31K
4096	MetaZero MZERO	$0.005729 ₿0.0000035	4.30	$572.92K ₿0	$0.006569 ₿0.0000038	$0.005381 ₿0.0000033	$33.74K ₿10.91	$572.92K	$572.92K ₿0
4097	AROK.VC AROK	$0.0005698	-2.84	$572.68K	$0.0005866	$0.0005642	$149.82	$572.68K	$572.68K
4098	Zack Morris ZACK	$0.0006608	5.04	$571.89K	$0.0006688	$0.000617	$4.69K	$571.89K	$571.89K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4109	Kromatika KROM	$0.006888 ₿0.00000046	-0.24	$566.62K ₿38	$0.006972 ₿0.00000047	$0.006769 ₿0.00000046	$1.28K ₿0.4	$688.47K ₿46.17	$566.62K ₿38
4110	Tate Terminal TATE	$0.000566	4.87	$566.34K	$0.0005675	$0.000538	$19.92K	$566.34K	$566.34K
4111	DerivaDAO DDX	$0.01063 ₿0.0000011	1.72	$566.04K ₿62.54	$0.01064 ₿0.0000011	$0.01045 ₿0.00000099	$218.44 ₿0.02	$566.11K ₿62.54	$566.04K ₿62.54
4113	Super Trump STRUMP	$0.0002418 ₿0.000000063	-2.88	$565.89K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$114.12K ₿8.88	$565.89K ₿148.01	$565.89K ₿116.05
4119	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06201 ₿0.00000065	$0.05335 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4120	Bitbama BAMA	$0.001192	0.05	$561.47K	$0.001196	$0.001186	$27.87K	$561.47K	$561.47K
4121	Concentrated Voting Power CVP	$0.01732 ₿0.0000082	6.60	$561.25K ₿266.58	$0.01832 ₿0.0000086	$0.01625 ₿0.0000081	$55.13K ₿74.43	$1.73M ₿823.04	$561.25K ₿266.58
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4128	Walken WLKN	$0.0003985 ₿0.000000095	-10.96	$550.37K ₿60.78	$0.0004591 ₿0.000000098	$0.0003796 ₿0.000000094	$502.17K ₿29.28	$788.88K ₿191.67	$550.37K ₿60.78
4130	Draggy CTO DRAGGY	$0.000000001323	9.42	$556.9K	$0.00000000143	$0.000000001196	$38.6K	$556.9K	$556.9K
4131	Moonray MNRY	$0.007555	14.09	$555.74K	$0.007597	$0.006602	$279.42K	$7.56M	$555.74K
4135	Qmall QMALL	$0.00794 ₿0.00000099	10.17	$561.09K ₿69.97	$0.03404 ₿0.0000010	$0.006924 ₿0.00000096	$90.33 ₿1.84	$794.07K ₿99.15	$561.09K ₿69.97
4138	Lumos LUMOS	$0.0000004736	3.10	$554.22K	$0.0000004935	$0.000000449	$10.53K	$661.57K	$554.22K
4143	Trakx TRKX	$0.0007736	0.91	$552.69K	$0.0007745	$0.0007645	$2.31K	$773.67K	$552.69K
4145	Luna Inu LINU	$0.000000000737 ₿0.00000000000016	0.48	$552.14K ₿124.72	$0.000000000744 ₿0.00000000000016	$0.000000000729 ₿0.00000000000015	$807.27 ₿3.77	$737K ₿166.47	$552.14K ₿124.72
4147	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4149	Canxium CAU	$0.4779 ₿0.00015	-8.77	$550.94K ₿113.91	$0.5238 ₿0.00016	$0.3032 ₿0.00015	$88.96K ₿2.25	$638.8K ₿137.07	$550.94K ₿113.91
4150	Invest Zone IVFUN	$0.0005489	2.73	$548.91K	$0.0005561	$0.0005281	$4.05K	$548.91K	$548.91K
4152	CLever CLEV	$4.62 ₿0.000097	-1.04	$546.82K ₿10.3	$4.69	$4.57	$1.2K ₿0.03	$5.71M ₿113	$546.82K ₿10.3
4157	Beta Finance BETA	$0.0005919 ₿0.0000013	-3.23	$543.96K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005734 ₿0.0000013	$80.65K ₿46.37	$591.46K ₿1.36K	$543.96K ₿1.09K
4158	Web3 Workx WRKX	$0.006529 ₿0.00000016	-0.64	$543.94K ₿0	$0.006737 ₿0.00000017	$0.006388 ₿0.00000016	$58.53K ₿0.5	$6.53M ₿169.79	$543.94K ₿0
4160	Hubble HBB	$0.00793 ₿0.0000040	-1.88	$541.38K ₿271.32	$0.008081 ₿0.0000041	$0.007916 ₿0.0000039	$131.91 ₿8.39	$793.02K ₿403.38	$541.38K ₿271.32
4163	CheckDot CDT	$0.0727 ₿0.0000098	-0.59	$537.34K ₿72.36	$0.07437 ₿0.000010	$0.07183 ₿0.0000095	$8.22K ₿2.35	$727.06K ₿97.91	$537.34K ₿72.36
4164	Coldstack CLS	$0.02952 ₿0.0000034	1.84	$536.57K ₿62.25	$0.02952 ₿0.0000034	$0.02869 ₿0.0000032	$34.59K ₿2.11	$1.47M ₿170.38	$536.57K ₿62.25
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2443 ₿0.0000025	$0.1679 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4169	Tower TOWER	$0.0002739 ₿0.00000016	3.07	$535.66K ₿206.34	$0.0002748 ₿0.00000019	$0.0002636 ₿0.00000015	$128.35K ₿14.49	$2.75M ₿1.63K	$535.66K ₿206.34
4170	Pesto the Baby King Penguin PESTO	$0.0005355	-2.88	$534.97K	$0.0005562	$0.0005285	$960.95K	$534.97K	$534.97K
4171	WATCoin WAT	$0.00004139	-4.59	$534.65K	$0.00004394	$0.00004139	$918.74K	$2.89M	$534.65K
4172	CoinCreate CREA	$0.005341	-3.66	$534.14K	$0.00558	$0.005234	$3.77K	$534.14K	$534.14K
4173	MNet Continuum NUUM	$0.004045 ₿0.00000062	5.70	$533.9K ₿0	$0.004402 ₿0.00000067	$0.003469 ₿0.00000059	$204.85K ₿2.99	$4M ₿625.96	$533.9K ₿0
4176	Poncho PONCHO	$0.05317 ₿0.0000060	-2.52	$531.72K ₿0	$0.05519 ₿0.0000075	$0.05259 ₿0.0000055	$1.17K ₿3.4	$531.72K ₿60.31	$531.72K ₿0
4177	Netswap NETT	$0.04887 ₿0.0000081	0.67	$531.65K ₿73.81	$0.04899 ₿0.0000084	$0.04821 ₿0.0000078	$16.45K ₿6.45	$531.65K ₿73.82	$531.65K ₿73.81
4178	Deep Whales AI DEEPAI	$0.005308	5.90	$530.8K	$0.005419	$0.00498	$2.76K	$530.8K	$530.8K
4179	blinkdotfun BLINK	$0.000528	24.78	$530.53K	$0.0006101	$0.0004058	$78.81K	$530.53K	$530.53K
4180	Hop Protocol HOP	$0.007045 ₿0.00000079	-0.69	$529.99K ₿59.98	$0.007231 ₿0.00000080	$0.007005 ₿0.00000076	$11.29K ₿1.58	$7.05M ₿797.38	$529.99K ₿59.98
4181	AvaCoach AVAC	$0.0007001	0.56	$529.78K	$0.0007005	$0.0006845	$5.34K	$700.51K	$529.78K
4184	Wrapped DOG WDOG	$0.0005281	-2.79	$528.2K	$0.0005451	$0.0005234	$1.31M	$528.2K	$528.2K
4186	Market Making Pro MMPRO	$0.005733 ₿0.0000011	0.71	$527.57K ₿106.18	$0.00577 ₿0.0000011	$0.005688 ₿0.0000010	$34.22K ₿2.38	$572.94K ₿115.31	$527.57K ₿106.18
4190	Gravity Bridged WETH (Canto) WETH	$1,802.89	-0.13	$526.96K	$1,828.17	$1,784.14	$6.41K	$526.96K	$526.96K
4191	aiRight AIRI	$0.0004379 ₿0.000000087	6.70	$526.82K ₿99	$0.000449 ₿0.000000088	$0.0004034 ₿0.000000085	$24.13K ₿3.17	$814.58K ₿163.83	$526.82K ₿99
4192	AI Market Compass AIM	$0.01331	1.94	$526.3K	$0.01334	$0.01299	$273.19	$859.05K	$526.3K
4195	Polker PKR	$0.0009498 ₿0.000000048	1.00	$525.36K ₿26.67	$0.0009823 ₿0.000000052	$0.0009307 ₿0.000000046	$2.52K ₿0.09	$949.89K ₿48.22	$525.36K ₿26.67
4196	VIKITA VIKITA	$0.0005253	3.07	$525.33K	$0.0005255	$0.0005094	$2.26K	$525.33K	$525.33K
4197	dexie bucks DBX	$0.05433	-0.63	$524.81K	$0.05467	$0.05213	$177.87	$5.43M	$524.81K
4209	Holograph HLG	$0.000342	-16.08	$519.58K	$0.000415	$0.000338	$94.29K	$3.4M	$519.58K
4210	Bficoin BFIC	$0.2747 ₿0.00017	22.19	$519.22K ₿335.42	$0.3028 ₿0.00018	$0.2232 ₿0.00016	$6.86K ₿89.87	$5.77M ₿3.73K	$519.22K ₿335.42
4211	FOMO RADIO AI RADIO	$0.0005165	-1.49	$518.9K	$0.0005744	$0.000498	$12.95K	$518.9K	$518.9K
4212	PutinCoin PUT	$0.0002361 ₿0.000000017	27.03	$518.8K ₿39.5	$0.0002361 ₿0.000000018	$0.0001843 ₿0.000000010	$19.58 ₿0.03	$5.72M ₿411.22	$518.8K ₿39.5
4213	Angola AGLA	$0.001037 ₿0.00000035	-1.64	$518.56K ₿176.95	$0.001151 ₿0.00000039	$0.001009 ₿0.00000034	$93.88K ₿8.38	$3.11M ₿1.06K	$518.56K ₿176.95
4215	Picasso PICA	$0.00005624 ₿0.00000016	0.90	$517.67K ₿788.57	$0.00005838 ₿0.00000017	$0.00005403 ₿0.00000015	$25.96K ₿12.47	$560.95K ₿1.69K	$517.67K ₿788.57
4218	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	0.25	$540.35K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$891.36K ₿18.84	$758.37K ₿76.42	$540.35K ₿54.45
4219	Revest Finance RVST	$0.005668 ₿0.0000040	-0.61	$516.66K ₿344.64	$0.005767 ₿0.0000043	$0.005622 ₿0.0000040	$10.67 ₿2.24	$566.86K ₿402.27	$516.66K ₿344.64
4220	Wicrypt WNT	$0.01193 ₿0.0000034	7.44	$516.44K ₿139.65	$0.01194 ₿0.0000039	$0.01109 ₿0.0000034	$13.17K ₿2.59	$2.39M ₿683.96	$516.44K ₿139.65
4224	Nvidia Tokenized Stock Defichain DNVDA	$4.24 ₿0.0067	-12.52	$516.12K ₿0	$5.16 ₿0.0068	$4.24 ₿0.0065	$0.02 ₿0.04	$516.12K	$516.12K ₿0
4226	Silent Notary UBSN	$0.000003229 ₿0.00000000015	-0.95	$515.81K ₿24.17	$0.000003599 ₿0.00000000015	$0.000002929 ₿0.00000000014	$1.73K ₿0.62	$602.47K ₿28.23	$515.81K ₿24.17
4227	Opium OPIUM	$0.0294 ₿0.0000019	-0.66	$515.78K ₿33.07	$0.02971 ₿0.0000019	$0.02814 ₿0.0000019	$63.43 ₿0.66	$2.94M ₿193.44	$515.78K ₿33.07
4228	Mute MUTE	$0.01287 ₿0.0000091	0.12	$515.11K ₿364.68	$0.01301 ₿0.0000093	$0.0128 ₿0.0000087	$16.39 ₿1.35	$515.11K ₿364.68	$515.11K ₿364.68
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	BendDAO BEND	$0.0001741 ₿0.000000033	-0.81	$514.42K ₿60.13	$0.0001758 ₿0.000000036	$0.000173 ₿0.000000033	$3.23K ₿6.67	$1.74M ₿335.05	$514.42K ₿60.13
4230	SunWukong SUNWUKONG	$0.0005145	8.08	$513.12K	$0.0005454	$0.0004682	$106.44K	$513.12K	$513.12K
4232	OceanEX OCE	$0.00007307 ₿0.0000000054	12.60	$511.53K ₿38.03	$0.0005568 ₿0.0000000059	$0.0004517 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4234	PepeSol PEPE	$0.000512 ₿0.000000043	-3.45	$511.17K ₿0	$0.0005318 ₿0.000000049	$0.0005027 ₿0.000000036	$3.51K ₿1.2	$511.17K ₿43.5	$511.17K ₿0
4236	VPS Ai VPS	$0.005799 ₿0.00000060	3.03	$510.6K ₿52.92	$0.005824 ₿0.00000066	$0.005601 ₿0.00000051	$1.05K ₿1.81	$579.95K ₿60.1	$510.6K ₿52.92
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}