Sonuç Sayfası 32 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7124	ScarQuest SCAR	$0.00003448 ₿0.000000045	-0.63	$98.25K ₿107.8	$0.00003499 ₿0.000000049	$0.00003448 ₿0.000000044	$167.91 ₿2.96	$343.19K ₿451.66	$98.25K ₿107.8
7126	one unchill gal GAL	$0.00009911	2.73	$98.15K	$0.0001003	$0.00009417	$159.61	$98.15K	$98.15K
7128	Fear FEAR	$0.005519 ₿0.0000027	10.06	$97.78K ₿49.59	$0.00604 ₿0.	$0.004948 ₿0.	$55.95K ₿0	$230.39K ₿115.52	$97.78K ₿49.59
7133	Lemonrocks LEMON	$0.00009744	3.06	$97.44K	$0.00009825 ₿0.	$0.00009391 ₿0.	$78.06 ₿0	$97.44K	$97.44K
7134	Briun Armstrung BRIUN	$0.0001265 ₿0.00000016	0.55	$97.36K ₿0	$0.0001268 ₿0.00000023	$0.0001205 ₿0.00000015	$15.15 ₿12.5	$97.36K ₿170.95	$97.36K ₿0
7137	KAGE NETWORK KAGE	$0.0009725	4.56	$97.26K	$0.0009775	$0.0009201	$23.44	$97.26K	$97.26K
7141	Weird Medieval Memes WMM	$0.00009692	2.83	$96.94K	$0.00009841	$0.00009195	$18.76	$96.94K	$96.94K
7150	INFERNO INF	$0.00000003181	0.64	$96.48K	$0.00000003273	$0.00000002951	$354.63	$96.48K	$96.48K
7151	TurtSat TURT	$0.000157 ₿0.00000027	-15.14	$96.41K ₿0	$0.0001854 ₿0.00000028	$0.0001467 ₿0.00000026	$58.28K ₿49.25	$96.41K	$96.41K ₿0
7153	Sharbi $SHARBI	$0.000001289 ₿0.0000000000092	2.05	$96.21K ₿9.28	$0.0000013 ₿0.000000000010	$0.000001239 ₿0.0000000000089	$4.69 ₿0.12	$96.21K ₿9.28	$96.21K ₿9.28
7177	Rawr XD	$0.00009712	-1.42	$95.32K	$0.00009974	$0.00009252	$1.01K	$95.32K	$95.32K
7179	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9538 ₿0.000010	$0.9185 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7180	BABYLONG $BABYLONG	$0.00000009614 ₿0.000000000026	0.62	$95.15K ₿0	$0.00000009621 ₿0.000000000027	$0.00000009432 ₿0.000000000026	$45.36 ₿0.14	$95.15K ₿26.85	$95.15K ₿0
7181	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01719 ₿0.00000018	$0.01598 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7184	Archethic UCO	$0.0002283 ₿0.00000062	-4.49	$94.89K ₿0	$0.000239 ₿0.00000064	$0.0002202 ₿0.00000055	$181.05 ₿1.12	$220.6K ₿625.11	$94.89K ₿0
7193	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7194	Meme AI Coin MEMEAI	$0.0001295 ₿0.000000087	-1.40	$94.3K ₿63.82	$0.0001313 ₿0.00000010	$0.000129 ₿0.000000079	$5.92 ₿2.77	$114.6K ₿77.61	$94.3K ₿63.82
7198	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009413	4.76	$94.11K	$0.0000009632 ₿0.	$0.0000008851 ₿0.	$2.26K ₿0	$94.11K	$94.11K
7203	Krex KREX	$0.000004429	2.03	$94.24K	$0.00000456	$0.000004249	$30.25K	$94.24K	$94.24K
7205	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7208	Metavault Trade MVX	$0.03727 ₿0.000033	1.75	$93.66K ₿84.99	$0.03738 ₿0.000035	$0.03574 ₿0.000033	$30.84 ₿3.9	$149.11K ₿135.31	$93.66K ₿84.99
7211	Smiling Dolphin MIHARU	$0.00009304	1.56	$93.06K	$0.0000944	$0.00008886	$288.9	$93.06K	$93.06K
7213	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7214	Akuma Inu AKUMA	$0.0000001399	0.36	$92.99K	$0.0000001869	$0.000000132	$20.37K	$92.99K	$92.99K
7217	Ozone Metaverse $OZONE	$0.00008396 ₿0.00000012	1.57	$92.85K ₿0	$0.00008396 ₿0.00000012	$0.00008265 ₿0.00000011	$12.16 ₿9.92	$92.85K ₿36.78	$92.85K ₿0
7225	Solve.Care SOLVE	$0.0001089 ₿0.00000037	-1.96	$92.62K ₿271.81	$0.03438 ₿0.00000037	$0.0319 ₿0.00000035	$130.97 ₿20.05	$108.97K ₿370.31	$92.62K ₿271.81
7227	TOP PROTOCOL TOP	$0.01479	0	$92.51K	$0	$0	$154.74	$92.51K	$92.51K
7228	Kerosene KEROSENE	$0.0004337 ₿0.00000042	-9.14	$92.5K ₿0	$0.0004951 ₿0.00000044	$0.0004127 ₿0.00000041	$50.31K ₿0.51	$433.77K ₿429.48	$92.5K ₿0
7229	State of Mika by Virtuals STATE	$0.00009247	6.57	$92.48K	$0.0000926	$0.00008496	$151.84	$92.48K	$92.48K
7230	markkacy KACY	$0.0000926	5.03	$92.61K	$0.00009411	$0.00008673	$502.62	$92.61K	$92.61K
7234	YEETI 液体 YEETI	$0.00009205	0.02	$92.05K	$0.00009233	$0.00009202	$78.97	$92.05K	$92.05K
7236	Zack Morris ZACK	$0.0001064	2.52	$92.16K	$0.000108	$0.0001004	$295.7	$92.16K	$92.16K
7244	Media Network MEDIA	$0.3659 ₿0.00031	1.80	$91.5K ₿77.71	$0.3765 ₿0.00031	$0.3379 ₿0.00030	$3.47K ₿4.05	$318.17K ₿270.22	$91.5K ₿77.71
7248	FECES FECES	$0.0001389	2.60	$91.49K	$0.00014	$0.0001321	$610.35	$104.13K	$91.49K
7250	NFTFI NFTFI	$0.000483	7.00	$91.35K	$0.0005989	$0.0003351	$12.56K	$959.38K	$91.35K
7252	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7253	Aether Games AEG	$0.0002047 ₿0.0000016	1.26	$91.09K ₿124.47	$0.0002265 ₿0.0000017	$0.0001735 ₿0.0000016	$38.66K ₿3.1	$204.74K ₿1.65K	$91.09K ₿124.47
7260	BUU BUU	$0.00009093	4.94	$90.77K	$0.00009191	$0.00008666	$25.05	$90.77K	$90.77K
7262	Hana HANA	$0.00001016	2.15	$90.62K	$0.00001016	$0.00000968	$93.45	$90.62K	$90.62K
7264	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7268	@DOGE @DOGE	$0.00009048	5.05	$90.46K	$0.00009218	$0.0000843	$548.3	$90.46K	$90.46K
7271	StarryNift SNIFT	$0.0004814	8.59	$90.02K	$0.0004845	$0.0004369	$42.65K	$481.37K	$90.02K
7272	Silly Dragon SILLY	$0.00009 ₿0.00000039	0.05	$89.97K ₿391.36	$0.00009019 ₿0.00000041	$0.00008995 ₿0.00000038	$621.07K ₿86.64	$89.97K ₿391.36	$89.97K ₿391.36
7275	Wrapped QOM WQOM	$0.000000000492	3.04	$89.71K	$0.00000000058	$0.000000000385	$10.89K	$90.56K	$89.71K
7282	Ociswap OCI	$0.001953 ₿0.0000014	2.78	$88.98K ₿0	$0.00196 ₿0.0000016	$0.001881 ₿0.0000014	$7.62 ₿0.01	$195.31K ₿148.69	$88.98K ₿0
7290	KDR KDR	$0.005867	-3.42	$88.61K	$0.006081	$0.005744	$7.36	$586.79K	$88.61K
7294	peanie PEANIE	$0.00008906	-2.19	$88.37K	$0.00009137	$0.0000881	$102.84	$88.37K	$88.37K
7296	Obi PNut Kenobi OPK	$0.00008846	3.96	$88.43K	$0.00008951	$0.00008289	$178.13	$88.43K	$88.43K
7298	Rentible RNB	$0.008824 ₿0.0000011	2.63	$88.25K ₿12.04	$0.008869 ₿0.0000012	$0.008563 ₿0.0000011	$41.9 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7313	Chumbi Valley CHMB	$0.00000413 ₿0.0000000042	-2.23	$87.07K ₿83.06	$0.00000423 ₿0.0000000043	$0.000004109 ₿0.0000000041	$76.91 ₿2.69	$112.91K ₿125.08	$87.07K ₿83.06
7318	Tema TEMA	$0.00008579	-0.95	$85.38K	$0.00008689	$0.00008506	$54.5K	$85.38K	$85.38K
7326	LEDOG (DOG) DOG	$0.000000004124	-0.84	$86.62K	$0.000000004176	$0.000000004049	$2.1	$86.62K	$86.62K
7349	Andy on SOL ANDY	$0.00009014 ₿0.000000093	3.84	$85.33K ₿0	$0.0000916 ₿0.00000010	$0.00008566 ₿0.000000076	$134.94 ₿15.29	$85.33K ₿94.06	$85.33K ₿0
7353	MAXX AI MXM	$0.0002507 ₿0.00000085	3.40	$85.11K ₿113.66	$0.0002515 ₿0.00000087	$0.0002372 ₿0.00000083	$47.92 ₿2.41	$247.82K ₿839.96	$85.11K ₿113.66
7355	BTC Standard Hashrate Token BTCST	$0.01166 ₿0.0000068	0.71	$84.99K ₿49.92	$0.01187 ₿0.0000070	$0.01115 ₿0.0000066	$675.35 ₿1.54	$174.94K ₿102.76	$84.99K ₿49.92
7358	LitLab Games LITT	$0.0001027 ₿0.00000034	-0.15	$84.88K ₿182.23	$0.0001033 ₿0.00000034	$0.0001018 ₿0.00000033	$1.17 ₿2.93	$277.23K ₿1.03K	$84.88K ₿182.23
7360	BlueMove MOVE	$0.0003893 ₿0.0000010	1.07	$84.69K ₿138.65	$0.0003926 ₿0.0000014	$0.0003679 ₿0.00000094	$1.06 ₿0.83	$116.82K ₿314.51	$84.69K ₿138.65
7366	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03819 ₿0.00000042	$0.03278 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7367	Uniswap Protocol UNI	$0.00008435 ₿0.00022	4.92	$84.35K ₿5.54K	$0.00008681 ₿0.	$0.0000804 ₿0.	$67.27 ₿0	$84.35K	$84.35K ₿5.54K
7373	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7429	Planq PLQ	$0.0005737 ₿0.00000082	-2.10	$81.41K ₿75.32	$0.0006009 ₿0.00000085	$0.0005737 ₿0.00000080	$62.14 ₿1.52	$81.43K ₿106.78	$81.41K ₿75.32
7430	Deep Worm WORM	$0.00008135	3.30	$81.34K	$0.00008168	$0.00007729	$202.65K	$81.34K	$81.34K
7434	Badmad Robots METAL	$0.0001039 ₿0.00000073	-8.79	$81.14K ₿529.52	$0.0001139 ₿0.0000014	$0.00009003 ₿0.00000069	$12.09K ₿7.24	$285.88K ₿2.02K	$81.14K ₿529.52
7442	KLAUS KLAUS	$0.00008076	2.48	$80.76K	$0.00008246	$0.00007773	$90.47	$80.76K	$80.76K
7450	Machine Xchange Coin MXC	$0.00002602 ₿0.00000027	1.46	$80.49K ₿659.55	$0.00003423 ₿0.00000028	$0.00002318 ₿0.00000026	$445.66K ₿56.27	$80.49K ₿721.19	$80.49K ₿659.55
7453	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7463	coby COBY	$0.00007993	2.26	$79.91K	$0.00008111	$0.00007579	$170.12	$79.91K	$79.91K
7464	Kamala Horris KAMA	$0.00008037	-19.78	$80.02K	$0.0001014	$0.0000697	$4.88K	$80.02K	$80.02K
7469	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.85 ₿0.000020	$0.2434 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7475	Nemo Sum NEMO	$0.00008538	-0.37	$79.3K	$0.00008621	$0.00008202	$767.15	$83.57K	$79.3K
7478	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02535 ₿0.00000028	$0.02451 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7489	Ferrum Network FRM	$0.0002681 ₿0.0000012	0.64	$78.31K ₿332.64	$0.0002769 ₿0.0000012	$0.0002624 ₿0.0000012	$48.82K ₿9.19	$162.92K ₿750.24	$78.31K ₿332.64
7493	Xing Xing XING	$0.00007907	4.66	$78.25K	$0.00008019 ₿0.	$0.00007554 ₿0.	$22.83 ₿0	$78.25K	$78.25K
7506	SENSUS SENSUS	$0.000082	0	$77.41K	$0	$0	$23.21	$77.41K	$77.41K
7518	Zenlink Network ZLK	$0.001415 ₿0.00000033	6.59	$77.06K ₿18.01	$0.001416 ₿0.00000040	$0.001325 ₿0.00000032	$6.6 ₿0.54	$101.06K ₿23.62	$77.06K ₿18.01
7530	Vega Protocol VEGA	$0.001232 ₿0.000011	-3.38	$76.47K ₿728.14	$1.13 ₿0.000012	$1.03 ₿0.000011	$3.65 ₿12.23	$80.11K ₿776.29	$76.47K ₿728.14
7537	Nothing NOT	$0.000000001422	1.74	$76.04K	$0.000000001424	$0.000000001395	$26.63	$126.53K	$76.04K
7548	Keyboard Cat KEYCAT	$0.00007566 ₿0.000000011	3.61	$75.56K ₿0	$0.00007679 ₿0.000000017	$0.00007143 ₿0.000000011	$96.28 ₿1.29	$75.56K ₿12.37	$75.56K ₿0
7562	Scoutly AI SCOUT	$0.00007527	-0.90	$75.28K	$0.00007666	$0.00007087	$137.06K	$75.28K	$75.28K
7568	Zoomer ZOOMER	$0.000001089 ₿0.00000000069	-8.36	$74.99K ₿47.73	$0.00000119 ₿0.00000000072	$0.000001019 ₿0.00000000067	$154.61 ₿0.58	$74.99K ₿47.73	$74.99K ₿47.73
7570	HUG HUG	$0.000000818 ₿0.0000000013	1.63	$74.83K ₿0	$0.000000843 ₿0.0000000014	$0.0000007851 ₿0.0000000012	$261.54 ₿0.21	$81.81K ₿133.79	$74.83K ₿0
7577	Chainpal CPAL	$0.009767	2.16	$74.49K	$0.009783	$0.009334	$19.65	$97.68K	$74.49K
7578	BONGO CAT BONGO	$0.00007443 ₿0.000000018	3.86	$74.46K ₿0	$0.00007537 ₿0.000000025	$0.00007032 ₿0.000000018	$74.8 ₿0.32	$74.46K ₿18.83	$74.46K ₿0
7583	Enki ENKI	$0.00000007977	14.99	$74.13K	$0.00000008146	$0.00000006684	$417.33	$74.13K	$74.13K
7584	Dogefather DOGEFATHER	$0.00007417	4.32	$74.2K	$0.00007527	$0.00007033	$377.35	$74.2K	$74.2K
7587	Linpuss LPUSS	$0.0000738	4.66	$73.8K	$0.00007401	$0.00006914	$80.27	$73.8K	$73.8K
7592	Dagknight Dog DOGK	$0.00003237	50.55	$73.44K	$0.00004186	$0.00001972	$5.46K	$73.44K	$73.44K
7595	Holograph HLG	$0.00004801	-9.54	$73.08K	$0.00005535	$0.00004666	$13.49K	$478.25K	$73.08K
7597	Solana Swap SOS	$0.00007331	-1.63	$73.31K	$0.00008247	$0.00006755	$15.17K	$73.31K	$73.31K
7602	Pickle Finance PICKLE	$0.04187 ₿0.000028	2.55	$72.87K ₿40.57	$0.04198 ₿0.000029	$0.0401 ₿0.000026	$57.19 ₿0.82	$146.1K ₿94.4	$72.87K ₿40.57
7604	SpartaDEX SPARTA	$0.001832 ₿0.0000090	-0.40	$72.77K ₿291.07	$0.8353 ₿0.0000092	$0.7981 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7612	Connect CNCT	$0.0008996	1.76	$71.98K	$0.0009042	$0.000867	$102.56	$89.97K	$71.98K
7613	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7630	Banana Tape Wall BTW	$0.00007137	2.74	$71.37K	$0.00007242	$0.00006768	$19.65	$71.37K	$71.37K
7635	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.0376 ₿0.00000041	$0.03658 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7643	BlockProtocol BLOCK	$0.0001042	-27.21	$70.81K	$0.0001523	$0.0001038	$20.21K	$104.23K	$70.81K
7651	Nile NILE	$0.01563 ₿0.000025	-3.29	$70.4K ₿0	$0.01618 ₿0.000028	$0.01534 ₿0.000023	$24.83 ₿2.06	$236.92K ₿129.7	$70.4K ₿0
7664	Step Staked SOL STEPSOL	$153.77	1.66	$69.68K	$156.47	$142.83	$374.65	$69.68K	$69.68K
7677	Peanut PNUT	$0.006923	2.79	$69.24K	$0.006964	$0.006622	$26.69	$69.24K	$69.24K
7678	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.00386 ₿0.000000042	$0.003367 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}