$3.38T
Capitalização total de mercado
$87.86B
Volume total
BTC 62.37%     ETH 8.66%
Dominância

Página de Resultados 3 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Gnosis  GNO $107.05
₿0.0051
-3.19 $282.83M
₿13.49K
$112.2
₿0.0053
$106.98
₿0.0052
$7.84M
₿76.52
$321.45M
₿15.63K
$282.83M
₿13.49K
Previsão de Preço do Gnosis(gno)
230 Trust Wallet Token  TWT $0.6777
₿0.000017
-2.49 $282.25M
₿7.38K
$0.7045
₿0.000018
$0.6769
₿0.000017
$7.66M
₿283.36
$677.44M
₿17.71K
$282.25M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
231 SuperFarm  SUPER $0.62
₿0.000015
-7.20 $280.23M
₿7.2K
$0.6706
₿0.000017
$0.6203
₿0.000015
$14.19M
₿170.02
$620.4M
₿15.93K
$280.23M
₿7.2K
Previsão de Preço do SuperFarm(super)
233 AMP Token  AMP $0.00327
₿0.00000013
-2.13 $275.5M
₿7.37K
$0.003377
₿0.00000013
$0.003268
₿0.00000012
$8.08M
₿218.59
$326M
₿13.06K
$275.5M
₿7.37K
Previsão de Preço do AMP Token(amp)
234 Akash Network  AKT $1.01
₿0.000058
-4.16 $273.41M
₿13.59K
$1.06
₿0.000060
$1
₿0.000058
$7.7M
₿109.29
$275.94M
₿13.7K
$273.41M
₿13.59K
Previsão de Preço do Akash Network(akt)
235 Wrapped AVAX  WAVAX $17.25
₿0.00067
-4.24 $271.85M
₿0
$18.17
₿0.00069
$17.23
₿0.00066
$33.94M
₿255.78
$271.85M
$271.85M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
236 Popcat  POPCAT $0.2769
₿0.0000031
-8.88 $271.38M
₿3.11K
$0.3108
₿0.0000035
$0.2767
₿0.0000031
$33.9M
₿192.09
$271.38M
₿3.11K
$271.38M
₿3.11K
Previsão de Preço do Popcat(popcat)
238 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.06 $270.39M
$1.22
$1.22
$0
$270.39M
$270.39M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
239 Aethir  ATH $0.02724
-7.15 $269.58M
$0.0294
$0.02716
$19.14M
$1.14B
$269.58M
Previsão de Preço do Aethir(ath)
240 Matic Network  MATIC $0.1829
₿0.000012
-1.63 $266.9M
₿118.78K
$0.1924
₿0.000013
$0.1819
₿0.000012
$2.11M
₿5.85K
$1.83B
₿127.96K
$266.9M
₿118.78K
Previsão de Preço do Matic Network(matic)
241 pumpBTC  PUMPBTC $102,255
-2.67 $266.48M
$105,637
$101,651
$2.08K
$266.48M
$266.48M
Previsão de Preço do pumpBTC(pumpbtc)
242 Compound Wrapped BTC  CWBTC $2,128.51
₿0.020
-1.44 $264.16M
₿6.64K
$2,165.27
₿0.020
$2,123.41
₿0.020
$0
₿0
$264.16M
₿6.64K
$264.16M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
243 BTSE Token  BTSE $1.62
₿0.000011
-0.27 $262.26M
₿1.8K
$1.64
₿0.000011
$1.62
₿0.000010
$1.92M
₿0.06
$323.66M
₿2.22K
$262.26M
₿1.8K
Previsão de Preço do BTSE Token(btse)
244 Creditcoin  CTC $0.5707
₿0.000011
-2.79 $259.35M
₿3.77K
$0.5916
₿0.000012
$0.5701
₿0.000011
$5.48M
₿123.77
$342.44M
₿6.95K
$259.35M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
245 Livepeer  LPT $5.96
₿0.00022
-5.96 $249.55M
₿7.03K
$6.34
₿0.00024
$5.93
₿0.00022
$44.01M
₿341.58
$249.55M
₿7.03K
$249.55M
₿7.03K
Previsão de Preço do Livepeer(lpt)
246 Decred  DCR $14.68
₿0.00036
-0.96 $247.68M
₿5.82K
$15.16
₿0.00037
$14.64
₿0.00036
$3.88M
₿45.63
$247.68M
₿7.65K
$247.68M
₿5.82K
Previsão de Preço do Decred(dcr)
248 Treehouse ETH  TETH $2,930.31
-2.06 $245.08M
$3,047.13
$2,921.4
$136.67K
$245.08M
$245.08M
Previsão de Preço do Treehouse ETH(teth)
249 Dash  DASH $19.51
₿0.00052
-2.46 $240.51M
₿6.22K
$20.43
₿0.00055
$19.52
₿0.00052
$17.49M
₿729.96
$240.51M
₿10.03K
$240.51M
₿6.22K
Previsão de Preço do Dash(dash)
250 Turbo  TURBO $0.003464
₿0.000000011
-6.41 $239.06M
₿772.11
$0.003762
₿0.000000011
$0.003454
₿0.000000010
$32.84M
₿111.06
$239.06M
₿772.11
$239.06M
₿772.11
Previsão de Preço do Turbo(turbo)
252 1inch  1INCH $0.1691
₿0.0000081
-4.93 $235.69M
₿9.3K
$0.1802
₿0.0000085
$0.1688
₿0.0000080
$12.98M
₿675.32
$253.62M
₿12.17K
$235.69M
₿9.3K
Previsão de Preço do 1inch(1inch)
253 Safe  SAFE $0.3881
-4.05 $235.44M
$0.4087
₿0.
$0.3865
₿0.
$7.14M
₿0
$387.86M
$235.44M
Previsão de Preço do Safe(safe)
254 Moca Network  MOCA $0.06943
-0.79 $234.34M
$0.07108
$0.06831
$16.86M
$616.56M
$234.34M
Previsão de Preço do Moca Network(moca)
255 BENQI Liquid Staked AVAX  SAVAX $20.93
₿0.00077
-4.15 $232.04M
₿5.14K
$22.1
₿0.00078
$20.92
₿0.00076
$507.92K
₿25.86
$232.04M
₿5.14K
$232.04M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
256 ETHPlus  ETH+ $2,552.98
-1.83 $231.39M
$2,623.82
$2,546.28
$197.75K
$231.39M
$231.39M
Previsão de Preço do ETHPlus(eth+)
258 Staked Frax Ether  SFRXETH $2,729.41
₿0.054
-1.91 $225.86M
₿8.67K
$2,836.6
₿0.055
$2,721.66
₿0.054
$10.7K
₿11.36
$225.86M
₿8.67K
$225.86M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
259 cat in a dogs world  MEW $0.002535
₿0.000000054
-6.61 $224.96M
₿4.85K
$0.002769
₿0.000000057
$0.002511
₿0.000000051
$23.6M
₿581.86
$224.96M
₿4.85K
$224.96M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
262 GHO  GHO $0.9995
₿0.000014
0.01* $224.6M
₿676.45
$0.9996
₿0.000014
$0.999
₿0.000014
$7.35M
₿59.52
$224.6M
₿676.45
$224.6M
₿676.45
Previsão de Preço do GHO(gho)
263 Theta Fuel  TFUEL $0.0321
₿0.0000015
-5.38 $224.24M
₿9.97K
$0.03503
₿0.0000017
$0.03195
₿0.0000015
$8.62M
₿865.08
$224.25M
₿9.97K
$224.24M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
264 Resolv USR  USR $0.9996
-0.03 $220.89M
$1
$0.9993
$3.65M
$220.89M
$220.89M
Previsão de Preço do Resolv USR(usr)
265 SafePal  SFP $0.4415
₿0.000013
-2.67 $220.78M
₿6.03K
$0.4582
₿0.000013
$0.4407
₿0.000012
$3.21M
₿283.26
$220.78M
₿6.52K
$220.78M
₿6.03K
Previsão de Preço do SafePal(sfp)
266 MX Token  MX $2.3
₿0.000079
-0.30 $217.32M
₿7.89K
$2.35
₿0.000084
$2.3
₿0.000070
$4.25M
₿907.8
$959.03M
₿34.19K
$217.32M
₿7.89K
Previsão de Preço do MX Token(mx)
267 Golem  GLM $0.2171
₿0.0000076
-2.51 $217.16M
₿7.62K
$0.2245
₿0.0000080
$0.2164
₿0.0000076
$5.75M
₿224.55
$217.16M
₿7.62K
$217.16M
₿7.62K
Previsão de Preço do Golem(glm)
268 Peanut the Squirrel  PNUT $0.2158
-8.11 $215.57M
$0.24
$0.215
$104.08M
$215.57M
$215.57M
Previsão de Preço do Peanut the Squirrel(pnut)
270 Kusama  KSM $12.4
₿0.00057
-3.15 $206.97M
₿5.2K
$13.03
₿0.00061
$12.34
₿0.00057
$14.26M
₿368.76
$206.97M
₿5.79K
$206.97M
₿5.2K
Previsão de Preço do Kusama(ksm)
271 EURC  EURC $1.18
₿0.000015
0.06 $206.89M
₿765.5
$1.18
₿0.000015
$1.18
₿0.000015
$38.22M
₿24.04
$206.89M
₿765.5
$206.89M
₿765.5
Previsão de Preço do EURC(eurc)
272 LayerZero  ZRO $1.85
-4.25 $205.35M
$1.96
$1.84
$32.68M
$1.85B
$205.35M
Previsão de Preço do LayerZero(zro)
273 Zilliqa  ZIL $0.01032
₿0.00000046
-3.80 $205.16M
₿8.56K
$0.01084
₿0.00000048
$0.01031
₿0.00000046
$10.37M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsão de Preço do Zilliqa(zil)
274 Mina Protocol  MINA $0.1656
₿0.000014
-3.67 $205.11M
₿16.15K
$0.1734
₿0.000015
$0.1653
₿0.000014
$9.55M
₿546.62
$205.11M
₿17.07K
$205.11M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
276 Ravencoin  RVN $0.01328
₿0.00000056
-5.18 $203.21M
₿7.79K
$0.01407
₿0.00000061
$0.01324
₿0.00000056
$13.42M
₿662.65
$203.21M
₿11.92K
$203.21M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
277 Euler  EUL $10.74
₿0.000083
-0.42 $200.74M
₿1.57K
$10.97
₿0.000085
$10.66
₿0.000080
$1.78M
₿5.43
$292.03M
₿2.28K
$200.74M
₿1.57K
Previsão de Preço do Euler(eul)
278 Qtum  QTUM $1.9
₿0.000072
-3.39 $200.51M
₿7.59K
$1.98
₿0.000075
$1.89
₿0.000065
$13.96M
₿1.31K
$204.52M
₿7.79K
$200.51M
₿7.59K
Previsão de Preço do Qtum(qtum)
279 Arkham  ARKM $0.4471
₿0.000027
-3.30 $197.61M
₿5.49K
$0.4758
₿0.000030
$0.4443
₿0.000026
$30.78M
₿954.55
$447.08M
₿26.83K
$197.61M
₿5.49K
Previsão de Preço do Arkham(arkm)
280 MANTRA DAO  OM $0.201
₿0.000011
-3.18 $196.28M
₿9.66K
$0.2115
₿0.000012
$0.1996
₿0.000010
$34.89M
₿1.2K
$336.96M
₿10.59K
$196.28M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
281 IoTeX  IOTX $0.02061
₿0.0000011
-1.66 $194.75M
₿10.65K
$0.02105
₿0.0000011
$0.02054
₿0.0000010
$4.19M
₿697.64
$194.75M
₿10.71K
$194.75M
₿10.65K
Previsão de Preço do IoTeX(iotx)
282 Synthetix Network Token  SNX $0.5641
₿0.000055
-3.26 $193.71M
₿18.2K
$0.5894
₿0.000059
$0.561
₿0.000055
$10.44M
₿676.8
$193.95M
₿18.23K
$193.71M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
284 SwissBorg  BORG $0.1943
₿0.0000036
-5.28 $190.37M
₿3.62K
$0.2109
₿0.0000038
$0.1914
₿0.0000035
$496.69K
₿25.58
$190.37M
₿3.62K
$190.37M
₿3.62K
Previsão de Preço do SwissBorg(borg)
286 Baby Doge Coin  BABYDOGE $0.000000001122
₿0.000000000000028
-3.09 $188.3M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001112
₿0.000000000000028
$8.58M
₿51.78
$471.05M
₿12.16K
$188.3M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
287 USDa  USDA $0.9936
-0.02 $188.21M
$0.9948
$0.9935
$18.21K
$188.21M
$188.21M
Previsão de Preço do USDa(usda)
288 Convex Finance  CVX $2.27
₿0.000052
-2.72 $186.43M
₿4.28K
$2.37
₿0.000054
$2.26
₿0.000051
$8.84M
₿69.57
$227.16M
₿5.2K
$186.43M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
289 Wrapped Ether (Mantle Bridge)  WETH $2,429.12
₿0.050
-1.70 $184.78M
₿0
$2,517.3
₿0.051
$2,415.95
₿0.050
$2.24M
₿272.2
$184.78M
$184.78M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
290 Toshi  TOSHI $0.0004385
₿0.0000000083
-6.08 $184.5M
₿3.59K
$0.0004701
₿0.0000000096
$0.000437
₿0.0000000083
$11.94M
₿66.19
$184.5M
₿3.59K
$184.5M
₿3.59K
Previsão de Preço do Toshi(toshi)
291 Wrapped Beacon ETH  WBETH $2,598.17
₿0.052
-2.15 $184.31M
₿3.71K
$2,700.93
₿0.053
$2,593.01
₿0.052
$12.66M
₿91.01
$184.31M
₿3.71K
$184.31M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
292 Basic Attention Token  BAT $0.122
₿0.0000044
-4.46 $182.62M
₿6.64K
$0.1297
₿0.0000047
$0.1214
₿0.0000044
$10.55M
₿1.23K
$183.14M
₿6.67K
$182.62M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
293 Frax Share  FRAX $1.99
₿0.000097
-1.89 $181.17M
₿7.69K
$2.08
₿0.00010
$1.99
₿0.000096
$9.09M
₿340.69
$198.59M
₿9.72K
$181.17M
₿7.69K
Previsão de Preço do Frax Share(frax)
296 0x  ZRX $0.2109
₿0.0000094
-3.33 $178.87M
₿8.02K
$0.2202
₿0.000010
$0.2102
₿0.0000094
$16.14M
₿396.76
$210.83M
₿9.47K
$178.87M
₿8.02K
Previsão de Preço do 0x(zrx)
297 Notcoin  NOT $0.001741
₿0.00000000054
-5.24 $178.37M
$0.001863
$0.001736
$15.83M
$178.37M
$178.37M
Previsão de Preço do Notcoin(not)
298 Astar  ASTR $0.02192
₿0.0000019
-4.26 $178.14M
₿11.16K
$0.02315
₿0.0000021
$0.02191
₿0.0000019
$4.66M
₿630.48
$185.59M
₿16.73K
$178.14M
₿11.16K
Previsão de Preço do Astar(astr)
300 Wemix Token  WEMIX $0.3899
₿0.000028
3.31 $176.39M
₿10.28K
$0.3913
₿0.000030
$0.3764
₿0.000028
$2.99M
₿115.52
$211.55M
₿27.64K
$176.39M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
303 Gas  GAS $2.66
₿0.000093
-2.96 $173.57M
₿6.04K
$2.76
₿0.000096
$2.66
₿0.000092
$2.45M
₿233.74
$173.57M
₿6.04K
$173.57M
₿6.04K
Previsão de Preço do Gas(gas)
306 Oasis Network  ROSE $0.02318
₿0.0000017
-7.55 $171.21M
₿12.02K
$0.02562
₿0.0000018
$0.0231
₿0.0000017
$8.68M
₿495.64
$231.69M
₿17.86K
$171.21M
₿12.02K
Previsão de Preço do Oasis Network(rose)
307 VeThor  VTHO $0.001873
₿0.000000056
-3.37 $170.84M
₿4.2K
$0.001948
₿0.000000057
$0.00187
₿0.000000055
$2.39M
₿47.93
$170.84M
$170.84M
₿4.2K
Previsão de Preço do VeThor(vtho)
308 Verus Coin  VRSC $2.16
₿0.000016
-2.63 $170.72M
₿1.15K
$2.26
₿0.000017
$2.15
₿0.000014
$9.59K
₿0.22
$170.72M
₿1.39K
$170.72M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
309 Tribe  TRIBE $0.3718
₿0.0000070
-2.58 $169.18M
₿3.2K
$0.3827
₿0.0000072
$0.3694
₿0.0000069
$114.55K
₿1.5
$371.82M
₿7.03K
$169.18M
₿3.2K
Previsão de Preço do Tribe(tribe)
310 yearn.finance  YFI $4,953.29
₿0.12
-4.28 $167.47M
₿3.99K
$5,174.69
₿0.12
$4,943.13
₿0.11
$15.74M
₿614.29
$181.61M
₿4.39K
$167.47M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
312 Blur  BLUR $0.06914
₿0.0000074
-3.79 $165.99M
₿11.38K
$0.07227
₿0.0000080
$0.06881
₿0.0000073
$13.13M
₿715.12
$207.18M
₿22.31K
$165.99M
₿11.38K
Previsão de Preço do Blur(blur)
313 Qubic  QUBIC $0.00000137
₿0.000000000089
-2.87 $164.91M
₿0
$0.00000141
₿0.000000000092
$0.000001329
₿0.000000000087
$2.64M
₿23.81
$204.81M
$164.91M
₿0
Previsão de Preço do Qubic(qubic)
314 Elixir deUSD  DEUSD $0.9994
0.04 $162.81M
$0.9996
$0.9988
$562.48K
$162.81M
$162.81M
Previsão de Preço do Elixir deUSD(deusd)
315 BNB48 Club Token  KOGE $48.03
₿0.00022
0.02 $162.73M
₿772.81
$48.22
₿0.00023
$47.86
₿0.00022
$173.2M
₿0.92
$162.73M
₿772.81
$162.73M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
316 Threshold Network  T $0.01601
₿0.00000067
-5.29 $162.17M
₿6.56K
$0.01709
₿0.00000072
$0.01592
₿0.00000067
$10.41M
₿595.3
$178.57M
₿7.5K
$162.17M
₿6.56K
Previsão de Preço do Threshold Network(t)
319 Siacoin  SC $0.002853
₿0.00000013
-2.60 $159.88M
₿7.7K
$0.00296
₿0.00000013
$0.002835
₿0.00000013
$1.08M
₿107.11
$173.76M
₿7.7K
$159.88M
₿7.7K
Previsão de Preço do Siacoin(sc)
320 ZetaChain  ZETA $0.1713
₿0.000024
-3.41 $158.65M
₿5.77K
$0.1793
₿0.000026
$0.1704
₿0.000024
$9.94M
₿599.93
$359.71M
₿51.2K
$158.65M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
321 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.02 $158.43M
$1.09
$1.09
$0
$158.43M
$158.43M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
322 OriginTrail  TRAC $0.3173
₿0.000016
-5.53 $157.65M
₿6.61K
$0.3377
₿0.000016
$0.3111
₿0.000015
$2.01M
₿71.98
$157.79M
₿8.19K
$157.65M
₿6.61K
Previsão de Preço do OriginTrail(trac)
323 ai16z  AI16Z $0.142
-6.49 $156.04M
$0.1622
$0.141
$59.23M
$156.04M
$156.04M
Previsão de Preço do ai16z(ai16z)
324 Kinesis Gold  KAU $107.38
₿0.0011
1.52 $154.12M
₿1.53K
$107.93
₿0.0011
$105.77
₿0.0010
$114.4M
₿9.1
$154.12M
$154.12M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
325 Nervos Network  CKB $0.003293
₿0.00000052
-3.84 $154.05M
₿23.29K
$0.003455
₿0.00000054
$0.003288
₿0.00000043
$8.01M
₿4.81K
$156.58M
₿23.65K
$154.05M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
326 Gigachad  GIGA $0.01602
₿0.000000018
-10.19 $153.36M
₿172.88
$0.01809
₿0.000000022
$0.01589
₿0.000000016
$6.2M
₿3.62
$153.36M
₿172.88
$153.36M
₿172.88
Previsão de Preço do Gigachad(giga)
327 Neiro  NEIRO $0.0003641
-5.45 $153.13M
$0.000397
$0.0003617
$52.93M
$153.13M
$153.13M
Previsão de Preço do Neiro(neiro)
328 Instadapp  FLUID $3.85
₿0.000028
-2.18 $151.65M
₿512.01
$4.02
₿0.000029
$3.83
₿0.000028
$859.06K
₿0.61
$384.54M
₿2.85K
$151.65M
₿512.01
Previsão de Preço do Instadapp(fluid)
329 ORDI  ORDI $7.17
₿0.0010
-4.44 $150.46M
₿21.06K
$7.62
₿0.0010
$7.13
₿0.00098
$28.1M
₿4.63K
$150.46M
₿21.06K
$150.46M
₿21.06K
Previsão de Preço do ORDI(ordi)
330 AI Companions  AIC $0.1458
-3.96 $147.25M
$0.1552
$0.1457
$6.04M
$147.25M
$147.25M
Previsão de Preço do AI Companions(aic)
331 Celo  CELO $0.2557
₿0.000015
-1.83 $147.22M
₿8.11K
$0.2648
₿0.000016
$0.252
₿0.000015
$34.78M
₿367.79
$255.58M
₿15.2K
$147.22M
₿8.11K
Previsão de Preço do Celo(celo)
332 AgentFun.AI  AGENTFUN $1.47
-0.74 $146.98M
$1.51
$1.47
$3.99K
$146.98M
$146.98M
Previsão de Preço do AgentFun.AI(agentfun)
333 STASIS EURO  EURS $1.18
₿0.000016
0.89 $146.31M
₿2K
$1.18
₿0.000016
$1.17
₿0.000015
$290.79K
₿8.53
$146.31M
₿2K
$146.31M
₿2K
334 Zano  ZANO $9.87
₿0.000052
3.72 $146.29M
₿740.27
$10.06
₿0.000052
$9.51
₿0.000050
$1.9M
₿1.57
$146.35M
$146.29M
₿740.27
Previsão de Preço do Zano(zano)
335 Stargate Finance  STG $0.1497
₿0.000010
-2.53 $145.44M
₿2.18K
$0.1543
₿0.000011
$0.1492
₿0.000010
$4.68M
₿270.9
$149.71M
₿10.68K
$145.44M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
336 Bridged Ether (StarkGate)  ETH $2,427.17
₿0.050
-1.89 $145.33M
₿0
$2,517.93
₿0.051
$2,413.39
₿0.050
$281.38K
₿290.99
$145.33M
$145.33M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
337 CoinEx Token  CET $0.05413
₿0.00000055
-0.32 $144.64M
₿1.61K
$0.05586
₿0.00000055
$0.05355
₿0.00000053
$139.12K
₿1.51
$144.64M
₿112.18
$144.64M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
338 Holo  HOT $0.0008123
₿0.000000043
-2.72 $144.05M
₿7.76K
$0.0008479
₿0.000000045
$0.000811
₿0.000000043
$4.81M
₿204.56
$144.05M
₿7.76K
$144.05M
₿7.76K
Previsão de Preço do Holo(hot)
339 Echelon Prime  PRIME $2.28
₿0.00033
-4.90 $143.34M
₿12.61K
$2.44
₿0.00033
$2.26
₿0.00032
$3.69M
₿124.64
$253.09M
₿37.4K
$143.34M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
340 Casper Network  CSPR $0.01085
₿0.00000051
-3.58 $143.2M
₿6.18K
$0.01129
₿0.00000052
$0.01073
₿0.00000051
$3.24M
₿169.71
$148.26M
₿6.48K
$143.2M
₿6.18K
Previsão de Preço do Casper Network(cspr)
342 aelf  ELF $0.1836
₿0.0000088
-1.04 $140.49M
₿6.45K
$0.1859
₿0.0000091
$0.1834
₿0.0000088
$3.23M
₿92.01
$182.91M
₿8.83K
$140.49M
₿6.45K
Previsão de Preço do aelf(elf)
343 Freysa AI  FAI $0.01709
-1.84 $139.97M
$0.0175
$0.01698
$1.18M
$139.97M
$139.97M
Previsão de Preço do Freysa AI(fai)
344 Harmony  ONE $0.009565
₿0.00000039
-4.69 $139.96M
₿4.84K
$0.01015
₿0.00000041
$0.009487
₿0.00000039
$7.23M
₿166.41
$139.97M
₿5.17K
$139.96M
₿4.84K
Previsão de Preço do Harmony(one)
345 Chia  XCH $9.54
₿0.00053
-3.21 $139.44M
₿5.46K
$9.94
₿0.00054
$9.37
₿0.00052
$4.02M
₿357.21
$314.64M
₿16.65K
$139.44M
₿5.46K
Previsão de Preço do Chia(xch)
346 EthereumPoW  ETHW $1.29
₿0.000074
-2.27 $139.37M
₿8.04K
$1.34
₿0.000079
$1.29
₿0.000074
$5.38M
₿377.55
$139.37M
₿8.04K
$139.37M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
347 Kinesis Silver  KAG $36.37
₿0.00041
0.28 $138.92M
₿1.45K
$36.78
₿0.00041
$35.89
₿0.00039
$698.84K
₿6.66
$138.92M
$138.92M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
348 Snek  SNEK $0.001864
₿0.000000016
-4.52 $138.85M
₿1.18K
$0.002031
₿0.000000017
$0.001861
₿0.000000015
$907.56K
₿18.49
$140.34M
₿1.22K
$138.85M
₿1.18K
Previsão de Preço do Snek(snek)
349 Polymesh  POLYX $0.118
₿0.0000072
-4.02 $138.81M
₿7.53K
$0.1248
₿0.0000078
$0.1177
₿0.0000071
$2.54M
₿667.48
$138.81M
₿7.53K
$138.81M
₿7.53K
Previsão de Preço do Polymesh(polyx)
350 NXM  NXM $55.75
₿0.0010
-0.20 $138M
₿4.21K
$57.21
₿0.0010
$55.45
₿0.0010
$0
₿0
$138M
₿4.21K
$138M
₿4.21K
Previsão de Preço do NXM(nxm)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.