Página de Resultados 3 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Gnosis GNO	$120.58 ₿0.0051	-0.46	$318.69M ₿13.49K	$122.14 ₿0.0053	$118.21 ₿0.0052	$11.46M ₿76.52	$362.21M ₿15.63K	$318.69M ₿13.49K
228	Livepeer LPT	$7.68 ₿0.00022	-4.76	$316.41M ₿7.03K	$8.14 ₿0.00024	$7.5 ₿0.00022	$112.55M ₿341.58	$316.41M ₿7.03K	$316.41M ₿7.03K
229	Frax FRAX	$0.9995 ₿0.000014	-0.01*	$314.76M ₿9.54K	$1 ₿0.000014	$0.9988 ₿0.000014	$5.04M ₿607.03	$314.76M ₿9.54K	$314.76M ₿9.54K
230	Binance-Peg BUSD BUSD	$0.9996 ₿0.000014	0.08	$312.23M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$3.99M ₿133.07	$312.23M ₿6.23K	$312.23M ₿0
231	Axelar AXL	$0.3301 ₿0.000019	1.44	$311.53M ₿12.44K	$0.3301 ₿0.000022	$0.3188 ₿0.000019	$10.14M ₿619.31	$395.08M ₿22.79K	$311.53M ₿12.44K
232	Frax Ether FRXETH	$2,540.05 ₿0.051	1.44	$305.12M ₿13K	$2,538.85 ₿0.051	$2,480.35 ₿0.050	$179.93K ₿97.69	$305.12M ₿13K	$305.12M ₿13K
233	SuperFarm SUPER	$0.6752 ₿0.000015	5.80	$304.99M ₿7.2K	$0.6751 ₿0.000017	$0.6253 ₿0.000015	$11.23M ₿170.02	$675.21M ₿15.93K	$304.99M ₿7.2K
235	Creditcoin CTC	$0.6609 ₿0.000011	-0.91	$299.88M ₿3.77K	$0.6743 ₿0.000012	$0.6466 ₿0.000011	$9.19M ₿123.77	$395.96M ₿6.95K	$299.88M ₿3.77K
236	MANTRA DAO OM	$0.3044 ₿0.000011	0.46	$295.27M ₿9.66K	$0.3054 ₿0.000012	$0.2981 ₿0.000010	$41.15M ₿1.2K	$509.58M ₿10.59K	$295.27M ₿9.66K
238	Turbo TURBO	$0.004233 ₿0.000000011	4.53	$292.02M ₿772.11	$0.004231 ₿0.000000011	$0.003991 ₿0.000000010	$36.83M ₿111.06	$292.02M ₿772.11	$292.02M ₿772.11
239	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	1.39	$291.82M ₿0	$0.00000145 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$3.35M ₿0.49	$291.82M	$291.82M ₿0
240	cat in a dogs world MEW	$0.003272 ₿0.000000054	4.50	$290.85M ₿4.85K	$0.003284 ₿0.000000057	$0.003071 ₿0.000000051	$26.96M ₿581.86	$290.85M ₿4.85K	$290.85M ₿4.85K
241	Global Dollar USDG	$0.9997	0.01	$290.66M	$0.9999	$0.9994	$5.57M	$290.66M	$290.66M
242	1inch 1INCH	$0.2061 ₿0.0000081	0.88	$286.31M ₿9.3K	$0.2068 ₿0.0000085	$0.2001 ₿0.0000080	$13.17M ₿675.32	$309.14M ₿12.17K	$286.31M ₿9.3K
243	Safe SAFE	$0.4779	1.67	$283.74M	$0.4782 ₿0.	$0.4648 ₿0.	$7.62M ₿0	$477.96M	$283.74M
244	aBTC ABTC	$106,918	1.78	$281.23M	$107,067	$104,628	$181.89K	$281.23M	$281.23M
245	BENQI Liquid Staked AVAX SAVAX	$25.21 ₿0.00077	2.09	$273.26M ₿5.14K	$26 ₿0.00078	$24.49 ₿0.00076	$1.2M ₿25.86	$273.26M ₿5.14K	$273.26M ₿5.14K
246	Compound Wrapped BTC CWBTC	$2,157.6 ₿0.020	1.69	$272.05M ₿6.64K	$2,158.31 ₿0.020	$2,116.31 ₿0.020	$0 ₿0	$272.05M ₿6.64K	$272.05M ₿6.64K
248	Peanut the Squirrel PNUT	$0.2708	4.96	$270.77M	$0.2717	$0.2548	$89.31M	$270.77M	$270.77M
249	Kusama KSM	$16.29 ₿0.00057	0.84	$270.52M ₿5.2K	$16.45 ₿0.00061	$15.91 ₿0.00057	$7.66M ₿368.76	$270.54M ₿5.79K	$270.52M ₿5.2K
250	BTSE Token BTSE	$1.64 ₿0.000011	-0.48	$266.72M ₿1.8K	$1.66 ₿0.000011	$1.64 ₿0.000010	$2.44M ₿0.06	$329.16M ₿2.22K	$266.72M ₿1.8K
251	Dash DASH	$21.63 ₿0.00052	0.62	$265.65M ₿6.22K	$21.75 ₿0.00055	$21.24 ₿0.00052	$13.48M ₿729.96	$265.72M ₿10.03K	$265.65M ₿6.22K
252	Ravencoin RVN	$0.0174 ₿0.00000056	12.64	$264.22M ₿7.79K	$0.01819 ₿0.00000061	$0.01538 ₿0.00000056	$179.25M ₿662.65	$265.08M ₿11.92K	$264.22M ₿7.79K
254	Decred DCR	$15.4 ₿0.00036	1.54	$259.29M ₿5.82K	$15.5 ₿0.00037	$14.98 ₿0.00036	$3.23M ₿45.63	$259.31M ₿7.65K	$259.29M ₿5.82K
256	Venom VENOM	$0.1225 ₿0.0000077	0.58	$254.68M ₿0	$0.123 ₿0.0000078	$0.1214 ₿0.0000075	$583.28K ₿310.98	$892.72M ₿292.92	$254.68M ₿0
257	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$254.64M	$1	$0.9993	$31.28M	$254.64M	$254.64M
258	MX Token MX	$2.69 ₿0.000079	-0.16	$253.89M ₿7.89K	$2.71 ₿0.000084	$2.68 ₿0.000070	$7.97M ₿907.8	$1.12B ₿34.19K	$253.89M ₿7.89K
259	ai16z AI16Z	$0.2309	7.85	$253.83M	$0.2307	$0.2116	$51.86M	$253.83M	$253.83M
261	Mina Protocol MINA	$0.2041 ₿0.000014	1.08	$252.32M ₿16.15K	$0.2043 ₿0.000015	$0.199 ₿0.000014	$6.58M ₿546.62	$252.32M ₿17.07K	$252.32M ₿16.15K
262	Frax Share FRAX	$2.78 ₿0.000097	-1.44	$252.16M ₿7.69K	$2.87 ₿0.00010	$2.71 ₿0.000096	$10.14M ₿340.69	$277.36M ₿9.72K	$252.16M ₿7.69K
264	Theta Fuel TFUEL	$0.03475 ₿0.0000015	1.81	$242.07M ₿9.97K	$0.0348 ₿0.0000017	$0.03409 ₿0.0000015	$2.09M ₿865.08	$242.09M ₿9.97K	$242.07M ₿9.97K
265	LayerZero ZRO	$2.14	1.38	$238.46M	$2.16	$2.03	$25.78M	$2.15B	$238.46M
266	SafePal SFP	$0.4763 ₿0.000013	0.03	$238.2M ₿6.03K	$0.4801 ₿0.000013	$0.4706 ₿0.000012	$3.6M ₿283.26	$238.2M ₿6.52K	$238.2M ₿6.03K
267	Toshi TOSHI	$0.0005628 ₿0.0000000083	11.04	$236.86M ₿3.59K	$0.000563 ₿0.0000000096	$0.0005068 ₿0.0000000083	$15.56M ₿66.19	$236.86M ₿3.59K	$236.86M ₿3.59K
268	Staked Frax Ether SFRXETH	$2,852.04 ₿0.054	1.03	$235.21M ₿8.67K	$2,852.77 ₿0.055	$2,793.85 ₿0.054	$54.63K ₿11.36	$235.21M ₿8.67K	$235.21M ₿8.67K
269	Golem GLM	$0.235 ₿0.0000076	0.69	$235.01M ₿7.62K	$0.235 ₿0.0000080	$0.2302 ₿0.0000076	$5.85M ₿224.55	$235.01M ₿7.62K	$235.01M ₿7.62K
270	Notcoin NOT	$0.002272 ₿0.00000000054	2.55	$232.91M	$0.002273	$0.002198	$17.79M	$232.91M	$232.91M
271	Baby Doge Coin BABYDOGE	$0.000000001377 ₿0.000000000000028	1.73	$230.53M ₿4.18K	$0.000000001377 ₿0.000000000000030	$0.000000001329 ₿0.000000000000028	$11.39M ₿51.78	$578.93M ₿12.16K	$230.53M ₿4.18K
272	Zilliqa ZIL	$0.0117 ₿0.00000046	1.21	$229.49M ₿8.56K	$0.0117 ₿0.00000048	$0.01134 ₿0.00000046	$12.72M ₿447.52	$237.48M ₿8.92K	$229.49M ₿8.56K
273	Moca Network MOCA	$0.08578	0.98	$229.31M	$0.08661	$0.0841	$24.63M	$762.56M	$229.31M
274	Arkham ARKM	$0.5373 ₿0.000027	4.06	$227.85M ₿5.49K	$0.5379 ₿0.000030	$0.5134 ₿0.000026	$42.45M ₿954.55	$537.49M ₿26.83K	$227.85M ₿5.49K
275	Astar ASTR	$0.02804 ₿0.0000019	2.13	$227.18M ₿11.16K	$0.02809 ₿0.0000021	$0.02696 ₿0.0000019	$9.93M ₿630.48	$236.72M ₿16.73K	$227.18M ₿11.16K
276	Synthetix Network Token SNX	$0.6592 ₿0.000055	0.55	$226.38M ₿18.2K	$0.6676 ₿0.000059	$0.6351 ₿0.000055	$15.51M ₿676.8	$226.66M ₿18.23K	$226.38M ₿18.2K
277	ETHPlus ETH+	$2,659.78	0.91	$226.06M	$2,662.95	$2,601.19	$499.96K	$226.06M	$226.06M
278	Convex Finance CVX	$2.73 ₿0.000052	1.87	$223.9M ₿4.28K	$2.75 ₿0.000054	$2.66 ₿0.000051	$7.12M ₿69.57	$272.81M ₿5.2K	$223.9M ₿4.28K
279	GHO GHO	$0.9978 ₿0.000014	0.01*	$223.42M ₿676.45	$0.9982 ₿0.000014	$0.9974 ₿0.000014	$5.9M ₿59.52	$223.42M ₿676.45	$223.42M ₿676.45
280	Qtum QTUM	$2.11 ₿0.000072	2.04	$223.14M ₿7.59K	$2.12 ₿0.000075	$2.04 ₿0.000065	$16.83M ₿1.31K	$227.67M ₿7.79K	$223.14M ₿7.59K
281	Resolv USR USR	$0.9997	-0.01*	$220.38M	$1	$0.9993	$2.52M	$220.38M	$220.38M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	Gigachad GIGA	$0.02292 ₿0.000000018	4.06	$220.11M ₿172.88	$0.02327 ₿0.000000022	$0.02156 ₿0.000000016	$6.91M ₿3.62	$220.11M ₿172.88	$220.11M ₿172.88
283	BNB48 Club Token KOGE	$63.51 ₿0.00022	-0.13	$215.17M ₿772.81	$63.68 ₿0.00023	$63.24 ₿0.00022	$4.47B ₿0.92	$215.17M ₿772.81	$215.17M ₿772.81
284	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.14	$215.06M	$1.18	$1.18	$0	$215.06M	$215.06M
285	Treehouse ETH TETH	$3,053.96	0.88	$214.44M	$3,060.54	$2,995.25	$1.64M	$214.44M	$214.44M
287	Blur BLUR	$0.08741 ₿0.0000074	0.75	$207.29M ₿11.38K	$0.08773 ₿0.0000080	$0.08458 ₿0.0000073	$14M ₿715.12	$262.23M ₿22.31K	$207.29M ₿11.38K
288	CHEX Token CHEX	$0.2081 ₿0.0000036	10.19	$207.12M ₿3.61K	$0.2075 ₿0.0000036	$0.1863 ₿0.0000033	$1.23M ₿29.36	$207.12M ₿3.61K	$207.12M ₿3.61K
289	0x ZRX	$0.2418 ₿0.0000094	1.60	$205.22M ₿8.02K	$0.2428 ₿0.000010	$0.2337 ₿0.0000094	$25.65M ₿396.76	$241.89M ₿9.47K	$205.22M ₿8.02K
291	Oasis Network ROSE	$0.02768 ₿0.0000017	0.19	$204.49M ₿12.02K	$0.02806 ₿0.0000018	$0.02673 ₿0.0000017	$5.53M ₿495.64	$276.87M ₿17.86K	$204.49M ₿12.02K
292	Moo Deng MOODENG	$0.2055	2.39	$203.57M	$0.2078	$0.1975	$69.81M	$203.57M	$203.57M
294	Solana Swap SOS	$0.2005	5.32	$200.52M	$0.2014	$0.1902	$3.09M	$200.52M	$200.52M
296	EURC EURC	$1.14 ₿0.000015	0.16	$200.42M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$24.12M ₿24.04	$200.42M ₿765.5	$200.42M ₿765.5
297	Basic Attention Token BAT	$0.1335 ₿0.0000044	0.43	$199.81M ₿6.64K	$0.1351 ₿0.0000047	$0.1304 ₿0.0000044	$9.79M ₿1.23K	$200.39M ₿6.67K	$199.81M ₿6.64K
298	ZKsync ZK	$0.05405 ₿0.0000055	1.14	$198.63M	$0.05412	$0.05207	$19.86M	$1.14B	$198.63M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.51 ₿0.000016	-0.07	$198.29M ₿1.15K	$2.56 ₿0.000017	$2.48 ₿0.000014	$4.06K ₿0.22	$198.31M ₿1.39K	$198.29M ₿1.15K
301	IoTeX IOTX	$0.02086 ₿0.0000011	-0.62	$196.91M ₿10.65K	$0.02132 ₿0.0000011	$0.02044 ₿0.0000010	$6.46M ₿697.64	$196.91M ₿10.71K	$196.91M ₿10.65K
302	Gas GAS	$3.01 ₿0.000093	1.25	$196.08M ₿6.04K	$3.02 ₿0.000096	$2.94 ₿0.000092	$3.36M ₿233.74	$196.08M ₿6.04K	$196.08M ₿6.04K
303	AgentFun.AI AGENTFUN	$1.95	1.67	$194.69M	$1.95	$1.89	$6.56K	$194.69M	$194.69M
304	SwissBorg BORG	$0.1974 ₿0.0000036	1.76	$194.05M ₿3.62K	$0.2025 ₿0.0000038	$0.1937 ₿0.0000035	$250.82K ₿25.58	$194.05M ₿3.62K	$194.05M ₿3.62K
305	USDa USDA	$0.9932	-0.01*	$193.41M	$0.9962	$0.9931	$2.38K	$193.41M	$193.41M
306	Wrapped Beacon ETH WBETH	$2,716.18 ₿0.052	1.09	$192.67M ₿3.71K	$2,720.11 ₿0.053	$2,661.73 ₿0.052	$1.97M ₿91.01	$192.67M ₿3.71K	$192.67M ₿3.71K
307	VeThor VTHO	$0.00213 ₿0.000000056	0.68	$192.67M ₿4.2K	$0.002149 ₿0.000000057	$0.002081 ₿0.000000055	$2.84M ₿47.93	$192.67M	$192.67M ₿4.2K
308	Wrapped Ether (Mantle Bridge) WETH	$2,541.09 ₿0.050	1.05	$192.15M ₿0	$2,544.18 ₿0.051	$2,479.09 ₿0.050	$1.25M ₿272.2	$192.15M	$192.15M ₿0
309	Nervos Network CKB	$0.004073 ₿0.00000052	1.15	$190.08M ₿23.29K	$0.004092 ₿0.00000054	$0.003984 ₿0.00000043	$8.6M ₿4.81K	$193.16M ₿23.65K	$190.08M ₿23.29K
310	Tribe TRIBE	$0.4181 ₿0.0000070	-0.76	$190.03M ₿3.2K	$0.4237 ₿0.0000072	$0.381 ₿0.0000069	$159.15K ₿1.5	$417.63M ₿7.03K	$190.03M ₿3.2K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
313	ZetaChain ZETA	$0.214 ₿0.000024	2.32	$187.85M ₿5.77K	$0.214 ₿0.000026	$0.207 ₿0.000024	$10.67M ₿599.93	$449.53M ₿51.2K	$187.85M ₿5.77K
314	Vana VANA	$6.07	-3.53	$187.77M	$6.29	$5.85	$18.11M	$731.57M	$187.77M
315	OriginTrail TRAC	$0.3742 ₿0.000016	-1.92	$186.96M ₿6.61K	$0.3849 ₿0.000016	$0.3633 ₿0.000015	$2.81M ₿71.98	$187.13M ₿8.19K	$186.96M ₿6.61K
316	Snek SNEK	$0.002493 ₿0.000000016	1.78	$185.76M ₿1.18K	$0.002548 ₿0.000000017	$0.002425 ₿0.000000015	$1.18M ₿18.49	$187.75M ₿1.22K	$185.76M ₿1.18K
317	Celo CELO	$0.323 ₿0.000015	2.62	$185.21M ₿8.11K	$0.3235 ₿0.000016	$0.3102 ₿0.000015	$15.68M ₿367.79	$323.03M ₿15.2K	$185.21M ₿8.11K
318	ICON ICX	$0.172 ₿0.0000045	11.05	$183.5M ₿4.47K	$0.1739 ₿0.0000047	$0.1524 ₿0.0000045	$15.21M ₿69.6	$185.9M ₿4.52K	$183.5M ₿4.47K
319	ORDI ORDI	$8.7 ₿0.0010	3.44	$182.61M ₿21.06K	$8.72 ₿0.0010	$8.3 ₿0.00098	$35.71M ₿4.63K	$182.61M ₿21.06K	$182.61M ₿21.06K
320	Siacoin SC	$0.003263 ₿0.00000013	0.34	$182.81M ₿7.7K	$0.003303 ₿0.00000013	$0.003191 ₿0.00000013	$5.05M ₿107.11	$197.87M ₿7.7K	$182.81M ₿7.7K
321	Neiro NEIRO	$0.0004315	3.83	$181.76M	$0.000435	$0.0004087	$77.58M	$181.76M	$181.76M
322	Wemix Token WEMIX	$0.4304 ₿0.000028	3.89	$181.67M ₿10.28K	$0.4329 ₿0.000030	$0.4096 ₿0.000028	$2.67M ₿115.52	$233.14M ₿27.64K	$181.67M ₿10.28K
323	Elixir deUSD DEUSD	$0.9992	-0.04	$178.19M	$0.9996	$0.999	$2.06M	$178.19M	$178.19M
324	Qubic QUBIC	$0.000001469 ₿0.000000000089	4.02	$177.67M ₿0	$0.000001469 ₿0.000000000092	$0.00000141 ₿0.000000000087	$1.85M ₿23.81	$216.39M	$177.67M ₿0
325	aixbt by Virtuals AIXBT	$0.1879	8.20	$176.62M	$0.1878	$0.1733	$61.63M	$187.66M	$176.62M
326	Freysa AI FAI	$0.02143	1.65	$175.45M	$0.02346	$0.02072	$5.48M	$175.45M	$175.45M
327	yearn.finance YFI	$5,190.42 ₿0.12	-0.12	$175.47M ₿3.99K	$5,253.64 ₿0.12	$5,111.89 ₿0.11	$11.87M ₿614.29	$190.28M ₿4.39K	$175.47M ₿3.99K
328	Stargate Finance STG	$0.1802 ₿0.000010	-0.59	$175.05M ₿2.18K	$0.1817 ₿0.000011	$0.1771 ₿0.000010	$4.76M ₿270.9	$180.19M ₿10.68K	$175.05M ₿2.18K
329	CoW Protocol COW	$0.3657 ₿0.0000034	-1.37	$174.93M ₿761.43	$0.3795 ₿0.0000036	$0.3618 ₿0.0000034	$18.52M ₿3.2	$365.82M ₿3.5K	$174.93M ₿761.43
330	Casper Network CSPR	$0.01321 ₿0.00000051	1.61	$174.59M ₿6.18K	$0.01421 ₿0.00000052	$0.01298 ₿0.00000051	$6.11M ₿169.71	$180.75M ₿6.48K	$174.59M ₿6.18K
331	Echelon Prime PRIME	$2.85 ₿0.00033	6.54	$174.51M ₿12.61K	$2.85 ₿0.00033	$2.67 ₿0.00032	$2.5M ₿124.64	$316.5M ₿37.4K	$174.51M ₿12.61K
333	Holo HOT	$0.000977 ₿0.000000043	2.06	$173.55M ₿7.76K	$0.000977 ₿0.000000045	$0.0009478 ₿0.000000043	$5.57M ₿204.56	$173.55M ₿7.76K	$173.55M ₿7.76K
335	Harmony ONE	$0.01182 ₿0.00000039	2.13	$172.8M ₿4.84K	$0.0119 ₿0.00000041	$0.01145 ₿0.00000039	$10.25M ₿166.41	$172.86M ₿5.17K	$172.8M ₿4.84K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
337	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$171.5M	$1.09	$1.09	$0	$171.5M	$171.5M
338	aelf ELF	$0.2213 ₿0.0000088	-0.07	$167.12M ₿6.45K	$0.2223 ₿0.0000091	$0.2203 ₿0.0000088	$4.78M ₿92.01	$220.53M ₿8.83K	$167.12M ₿6.45K
339	CoinEx Token CET	$0.06244 ₿0.00000055	-0.12	$166.81M ₿1.61K	$0.06267 ₿0.00000055	$0.06208 ₿0.00000053	$493.21K ₿1.51	$166.81M ₿112.18	$166.81M ₿1.61K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}