Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$117.18B
Volume total
BTC 61.33%     ETH 7.05%
Dominância

Página de Resultados 3 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
220 Venom  VENOM $0.1378
₿0.0000077
2.96 $285.36M
₿0
$0.1381
₿0.0000078
$0.1295
₿0.0000075
$1.73M
₿310.98
$1B
₿292.92
$285.36M
₿0
Previsão de Preço do Venom(venom)
222 Quorium  QGOLD $3,321.55
₿0.034
-0.29 $279.01M
₿0
$3,331.22
₿0.034
$3,272.41
₿0.032
$75.77K
₿5.59
$279.01M
$279.01M
₿0
Previsão de Preço do Quorium(qgold)
224 Theta Fuel  TFUEL $0.03986
₿0.0000015
6.27 $276.12M
₿9.97K
$0.03991
₿0.0000017
$0.03706
₿0.0000015
$9.27M
₿865.08
$276.13M
₿9.97K
$276.12M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
225 Dash  DASH $22.53
₿0.00052
1.66 $275.74M
₿6.22K
$22.66
₿0.00055
$22.02
₿0.00052
$30.71M
₿729.96
$275.75M
₿10.03K
$275.74M
₿6.22K
Previsão de Preço do Dash(dash)
226 1inch  1INCH $0.1959
₿0.0000081
2.35 $271.63M
₿9.3K
$0.1964
₿0.0000085
$0.1887
₿0.0000080
$25.76M
₿675.32
$293.96M
₿12.17K
$271.63M
₿9.3K
Previsão de Preço do 1inch(1inch)
227 MX Token  MX $2.88
₿0.000079
-0.02 $271.31M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$15.54M
₿907.8
$1.2B
₿34.19K
$271.31M
₿7.89K
Previsão de Preço do MX Token(mx)
228 Kusama  KSM $16.28
₿0.00057
1.70 $267.14M
₿5.2K
$16.41
₿0.00061
$15.77
₿0.00057
$16.16M
₿368.76
$267.15M
₿5.79K
$267.14M
₿5.2K
Previsão de Preço do Kusama(ksm)
229 Stader ETHx  ETHX $1,896.24
₿0.051
1.11 $264.12M
₿6.4K
$1,918.93
₿0.052
$1,844.15
₿0.051
$23.89K
₿15.05
$264.12M
₿6.4K
$264.12M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
230 Blur  BLUR $0.1137
₿0.0000074
-0.58 $262.42M
₿11.38K
$0.117
₿0.0000080
$0.1117
₿0.0000073
$26.88M
₿715.12
$341.26M
₿22.31K
$262.42M
₿11.38K
Previsão de Preço do Blur(blur)
231 Zilliqa  ZIL $0.01318
₿0.00000046
1.18 $261.44M
₿8.56K
$0.01326
₿0.00000048
$0.01278
₿0.00000046
$18.25M
₿447.52
$270.44M
₿8.92K
$261.44M
₿8.56K
Previsão de Preço do Zilliqa(zil)
232 Snek  SNEK $0.003504
₿0.000000016
15.44 $260.98M
₿1.18K
$0.003721
₿0.000000017
$0.002995
₿0.000000015
$4.78M
₿18.49
$264.14M
₿1.22K
$260.98M
₿1.18K
Previsão de Preço do Snek(snek)
233 SafePal  SFP $0.521
₿0.000013
0.85 $260.53M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$11.08M
₿283.26
$260.53M
₿6.52K
$260.53M
₿6.03K
Previsão de Preço do SafePal(sfp)
234 Synthetix Network Token  SNX $0.7656
₿0.000055
0.56 $259.92M
₿18.2K
$0.7784
₿0.000059
$0.7489
₿0.000055
$24.74M
₿676.8
$260.24M
₿18.23K
$259.92M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
235 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,792.68
1.15 $259.67M
$1,822.84
$1,743.22
$16.03M
$259.67M
$259.67M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
236 Safe  SAFE $0.4574
1.83 $259.37M
$0.4578
₿0.
$0.4397
₿0.
$9.93M
₿0
$457.52M
$259.37M
Previsão de Preço do Safe(safe)
237 Eigenlayer  EIGEN $0.9886
₿0.00015
2.26 $258.89M
$1.01
$0.9407
$48.43M
$1.7B
₿258.73K
$258.89M
Previsão de Preço do Eigenlayer(eigen)
238 Global Dollar  USDG $0.9995
-0.02 $257.72M
$1
$0.9978
$6.94M
$257.72M
$257.72M
Previsão de Preço do Global Dollar(usdg)
239 ai16z  AI16Z $0.2318
19.07 $255.73M
$0.2529
$0.1939
$221.82M
$255.73M
$255.73M
Previsão de Preço do ai16z(ai16z)
240 Mog Coin  MOG $0.000000655
₿0.0000000000085
13.15 $255.72M
₿3.35K
$0.0000006674
₿0.0000000000088
$0.0000005592
₿0.0000000000081
$26.87M
₿80.89
$255.72M
₿3.35K
$255.72M
₿3.35K
Previsão de Preço do Mog Coin(mog)
241 Compound Wrapped BTC  CWBTC $1,900.84
₿0.020
0.82 $254.87M
₿6.64K
$1,920.03
₿0.020
$1,867.02
₿0.020
$0
₿0
$254.87M
₿6.64K
$254.87M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
242 Aethir  ATH $0.02996
1.19 $254.21M
$0.02997
$0.029
$18.96M
$1.26B
$254.21M
Previsão de Preço do Aethir(ath)
243 cat in a dogs world  MEW $0.002855
₿0.000000054
3.05 $254.14M
₿4.85K
$0.00292
₿0.000000057
$0.002734
₿0.000000051
$67.08M
₿581.86
$254.14M
₿4.85K
$254.14M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
244 Wrapped AVAX  WAVAX $22.29
₿0.00067
-0.66 $250.35M
₿0
$22.79
₿0.00069
$21.83
₿0.00066
$126.96M
₿255.78
$250.74M
$250.35M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
245 Arkham  ARKM $0.6101
₿0.000027
7.79 $247.45M
₿5.49K
$0.609
₿0.000030
$0.5518
₿0.000026
$103.15M
₿954.55
$609.72M
₿26.83K
$247.45M
₿5.49K
Previsão de Preço do Arkham(arkm)
246 Notcoin  NOT $0.002411
₿0.00000000054
4.00 $247.16M
$0.002472
$0.002274
$70.14M
$247.16M
$247.16M
Previsão de Preço do Notcoin(not)
247 VeThor  VTHO $0.00279
₿0.000000056
5.34 $246.57M
₿4.2K
$0.002776
₿0.000000057
$0.002595
₿0.000000055
$11.19M
₿47.93
$246.61M
$246.57M
₿4.2K
Previsão de Preço do VeThor(vtho)
249 Qtum  QTUM $2.32
₿0.000072
3.13 $245.4M
₿7.59K
$2.32
₿0.000075
$2.23
₿0.000065
$24.5M
₿1.31K
$250.52M
₿7.79K
$245.4M
₿7.59K
Previsão de Preço do Qtum(qtum)
251 Nervos Network  CKB $0.00525
₿0.00000052
3.85 $243.95M
₿23.29K
$0.005277
₿0.00000054
$0.004975
₿0.00000043
$16.27M
₿4.81K
$247.86M
₿23.65K
$243.95M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
253 Baby Doge Coin  BABYDOGE $0.000000001447
₿0.000000000000028
3.87 $239.46M
₿4.18K
$0.000000001447
₿0.000000000000030
$0.000000001368
₿0.000000000000028
$23.76M
₿51.78
$607.82M
₿12.16K
$239.46M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
254 Decred  DCR $14.32
₿0.00036
5.02 $239.73M
₿5.82K
$14.32
₿0.00037
$13.48
₿0.00036
$3.45M
₿45.63
$239.74M
₿7.65K
$239.73M
₿5.82K
Previsão de Preço do Decred(dcr)
255 aBTC  ABTC $95,081
1.56 $239.35M
$95,597
$92,597
$567.94K
$239.35M
$239.35M
Previsão de Preço do aBTC(abtc)
257 Coinbase Wrapped Staked ETH  CBETH $1,963.48
₿0.053
1.08 $238.58M
₿9.54K
$1,996.29
₿0.054
$1,909.7
₿0.053
$5.15M
₿151.43
$734M
₿78.73K
$238.58M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
258 Swell Ethereum  SWETH $1,948.69
₿0.053
1.14 $236.48M
₿11.03K
$1,979.85
₿0.054
$1,894.79
₿0.052
$221.63K
₿54.8
$236.48M
₿11.03K
$236.48M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
259 0x  ZRX $0.278
₿0.0000094
0.90 $235.93M
₿8.02K
$0.2796
₿0.000010
$0.2689
₿0.0000094
$40.1M
₿396.76
$278.08M
₿9.47K
$235.93M
₿8.02K
Previsão de Preço do 0x(zrx)
260 AI Companions  AIC $0.2309
-15.33 $231.15M
$0.2959
$0.2269
$8.72M
$231.15M
$231.15M
Previsão de Preço do AI Companions(aic)
261 Convex Finance  CVX $2.83
₿0.000052
1.10 $232.09M
₿4.28K
$2.92
₿0.000054
$2.76
₿0.000051
$24.24M
₿69.57
$282.73M
₿5.2K
$232.09M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
262 Moca Network  MOCA $0.08672
3.24 $231.83M
$0.08713
$0.083
$29.55M
$770.94M
$231.83M
Previsão de Preço do Moca Network(moca)
263 EURC  EURC $1.14
₿0.000015
0.03 $230.67M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$69.17M
₿24.04
$230.67M
₿765.5
$230.67M
₿765.5
Previsão de Preço do EURC(eurc)
264 BENQI Liquid Staked AVAX  SAVAX $26.79
₿0.00077
-0.28 $229.21M
₿5.14K
$27.47
₿0.00078
$26.27
₿0.00076
$2.01M
₿25.86
$229.21M
₿5.14K
$229.21M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
265 Astar  ASTR $0.0297
₿0.0000019
1.45 $227.15M
₿11.16K
$0.02988
₿0.0000021
$0.02874
₿0.0000019
$9.05M
₿630.48
$249.66M
₿16.73K
$227.15M
₿11.16K
Previsão de Preço do Astar(astr)
266 Basic Attention Token  BAT $0.1504
₿0.0000044
2.78 $225.07M
₿6.64K
$0.152
₿0.0000047
$0.1447
₿0.0000044
$24.35M
₿1.23K
$225.72M
₿6.67K
$225.07M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
267 Verus Coin  VRSC $2.85
₿0.000016
-1.08 $224.31M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$20.33K
₿0.22
$224.31M
₿1.39K
$224.31M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
268 BTSE Token  BTSE $1.38
₿0.000011
-0.84 $223.76M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.36M
₿0.06
$276.15M
₿2.22K
$223.76M
₿1.8K
Previsão de Preço do BTSE Token(btse)
269 Gas  GAS $3.46
₿0.000093
0.06 $225.44M
₿6.04K
$3.73
₿0.000096
$3.44
₿0.000092
$57.61M
₿233.74
$225.44M
₿6.04K
$225.44M
₿6.04K
Previsão de Preço do Gas(gas)
270 Entangle  NTGL $0.0003697
₿0.000023
1.37 $223.23M
₿2.77K
$0.0003712
₿0.000024
$0.0003504
₿0.000022
$1.66K
₿40.35
$311.69M
₿23.16K
$223.23M
₿2.77K
Previsão de Preço do Entangle(ntgl)
272 GHO  GHO $0.9996
₿0.000014
-0.03 $220.55M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$23.86M
₿59.52
$220.55M
₿676.45
$220.55M
₿676.45
Previsão de Preço do GHO(gho)
273 ZKsync  ZK $0.05998
₿0.0000055
4.72 $220.68M
$0.06086
$0.05631
$42.68M
$1.26B
$220.68M
Previsão de Preço do ZKsync(zk)
274 Livepeer  LPT $5.47
₿0.00022
6.45 $219.07M
₿7.03K
$5.62
₿0.00024
$5.08
₿0.00022
$43.31M
₿341.58
$219.07M
₿7.03K
$219.07M
₿7.03K
Previsão de Preço do Livepeer(lpt)
275 Liquid Staked ETH  LSETH $1,930.57
₿0.053
1.05 $220.06M
₿0
$1,962.12
₿0.053
$1,878.55
₿0.052
$1.99M
₿1.08
$220.06M
₿3.56K
$220.06M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
276 SwissBorg  BORG $0.2204
₿0.0000036
0.94 $216.71M
₿3.62K
$0.2438
₿0.0000038
$0.2147
₿0.0000035
$1.4M
₿25.58
$216.71M
₿3.62K
$216.71M
₿3.62K
Previsão de Preço do SwissBorg(borg)
277 Frax Share  FXS $2.43
₿0.000097
7.72 $217.8M
₿7.69K
$2.45
₿0.00010
$2.22
₿0.000096
$24.96M
₿340.69
$242.44M
₿9.72K
$217.8M
₿7.69K
Previsão de Preço do Frax Share(fxs)
278 Frax Ether  FRXETH $1,784.94
₿0.051
1.10 $216.67M
₿13K
$1,813.59
₿0.051
$1,741.03
₿0.050
$554.77K
₿97.69
$216.67M
₿13K
$216.67M
₿13K
Previsão de Preço do Frax Ether(frxeth)
280 XYO Network  XYO $0.01524
₿0.00000014
39.67 $212.42M
₿2.03K
$0.02026
₿0.00000015
$0.01089
₿0.00000014
$70.68M
₿32.02
$212.42M
₿2.03K
$212.42M
₿2.03K
Previsão de Preço do XYO Network(xyo)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 USDa  USDA $0.999
0.04 $210.6M
$1
$0.9982
$275.37K
$210.6M
$210.6M
Previsão de Preço do USDa(usda)
282 Bybit Staked SOL  BBSOL $163.25
-0.57 $210.72M
$167.99
$161.75
$404.31K
$210.72M
$210.72M
Previsão de Preço do Bybit Staked SOL(bbsol)
283 ZetaChain  ZETA $0.2675
₿0.000024
-5.69 $208.62M
₿5.77K
$0.2836
₿0.000026
$0.2615
₿0.000024
$38.92M
₿599.93
$561.46M
₿51.2K
$208.62M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
284 Siacoin  SC $0.003687
₿0.00000013
-1.11 $206.8M
₿7.7K
$0.003729
₿0.00000013
$0.003605
₿0.00000013
$18.83M
₿107.11
$222.17M
₿7.7K
$206.8M
₿7.7K
Previsão de Preço do Siacoin(sc)
285 CHEX Token  CHEX $0.2062
₿0.0000036
1.27 $206.05M
₿3.61K
$0.215
₿0.0000036
$0.1992
₿0.0000033
$1.45M
₿29.36
$206.05M
₿3.61K
$206.05M
₿3.61K
Previsão de Preço do CHEX Token(chex)
286 Gigachad  GIGA $0.02149
₿0.000000018
3.28 $206.45M
₿172.88
$0.02283
₿0.000000022
$0.01964
₿0.000000016
$12.82M
₿3.62
$206.45M
₿172.88
$206.45M
₿172.88
Previsão de Preço do Gigachad(giga)
287 Stargate Finance  STG $0.2097
₿0.000010
2.07 $203.83M
₿2.18K
$0.2099
₿0.000011
$0.2028
₿0.000010
$7.69M
₿270.9
$209.82M
₿10.68K
$203.83M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
288 Ankr  ANKR $0.02031
₿0.00000084
2.43 $203.08M
₿8.45K
$0.02031
₿0.00000090
$0.01939
₿0.00000084
$27.58M
₿551.09
$203.08M
₿8.45K
$203.08M
₿8.45K
Previsão de Preço do Ankr(ankr)
289 Dog (Bitcoin)  DOG $0.002021
3.62 $202.53M
$0.002066
$0.001866
$13.25M
$202.53M
$202.53M
Previsão de Preço do Dog (Bitcoin)(dog)
291 NEM  XEM $0.02098
₿0.00000068
21.62 $188.53M
₿6.15K
$0.02101
₿0.00000071
$0.01689
₿0.00000067
$43.57M
₿97.18
$188.53M
₿6.15K
$188.53M
₿6.15K
Previsão de Preço do NEM(xem)
293 Harmony  ONE $0.01356
₿0.00000039
-0.82 $197.16M
₿4.84K
$0.01399
₿0.00000041
$0.01327
₿0.00000039
$15.7M
₿166.41
$197.83M
₿5.17K
$197.16M
₿4.84K
Previsão de Preço do Harmony(one)
294 Celo  CELO $0.3453
₿0.000015
1.07 $196.18M
₿8.11K
$0.3465
₿0.000016
$0.3365
₿0.000015
$22.62M
₿367.79
$345.41M
₿15.2K
$196.18M
₿8.11K
Previsão de Preço do Celo(celo)
295 OriginTrail  TRAC $0.394
₿0.000016
-2.11 $197.24M
₿6.61K
$0.4414
₿0.000016
$0.3949
₿0.000015
$3.8M
₿71.98
$197.46M
₿8.19K
$197.24M
₿6.61K
Previsão de Preço do OriginTrail(trac)
296 Holo  HOT $0.001096
₿0.000000043
2.41 $194.92M
₿7.76K
$0.001105
₿0.000000045
$0.001055
₿0.000000043
$10.55M
₿204.56
$194.92M
₿7.76K
$194.92M
₿7.76K
Previsão de Preço do Holo(hot)
297 Threshold Network  T $0.01924
₿0.00000067
8.71 $194.95M
₿6.56K
$0.02147
₿0.00000072
$0.01762
₿0.00000067
$136.58M
₿595.3
$214.73M
₿7.5K
$194.95M
₿6.56K
Previsão de Preço do Threshold Network(t)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
Previsão de Preço do Patriot on Base(patriot)
298 UXLINK  UXLINK $0.4707
-0.56 $192.52M
$0.4759
$0.4601
$307.97M
$470.76M
$192.52M
Previsão de Preço do UXLINK(uxlink)
299 AgentFun.AI  AGENTFUN $1.9
0.23 $190.4M
$1.94
$1.87
$5.78K
$190.4M
$190.4M
Previsão de Preço do AgentFun.AI(agentfun)
300 Oasis Network  ROSE $0.02842
₿0.0000017
-1.67 $191.59M
₿12.02K
$0.02921
₿0.0000018
$0.02808
₿0.0000017
$14.2M
₿495.64
$284.69M
₿17.86K
$191.59M
₿12.02K
Previsão de Preço do Oasis Network(rose)
301 Polymesh  POLYX $0.1637
₿0.0000072
1.76 $189.21M
₿7.53K
$0.1649
₿0.0000078
$0.1584
₿0.0000071
$5.23M
₿667.48
$189.21M
₿7.53K
$189.21M
₿7.53K
Previsão de Preço do Polymesh(polyx)
302 Ravencoin  RVN $0.0124
₿0.00000056
1.80 $187.12M
₿7.79K
$0.01248
₿0.00000061
$0.01207
₿0.00000056
$14.4M
₿662.65
$187.14M
₿11.92K
$187.12M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
303 Vana  VANA $6.05
1.27 $186.13M
$6.19
$5.78
$49.7M
$725.2M
$186.13M
Previsão de Preço do Vana(vana)
304 IoTeX  IOTX $0.01975
₿0.0000011
3.38 $186.67M
₿10.65K
$0.01977
₿0.0000011
$0.01891
₿0.0000010
$10.34M
₿697.64
$186.67M
₿10.71K
$186.67M
₿10.65K
Previsão de Preço do IoTeX(iotx)
305 CoinEx Token  CET $0.06804
₿0.00000055
1.55 $183.46M
₿1.61K
$0.06832
₿0.00000055
$0.06697
₿0.00000053
$98.77K
₿1.51
$183.46M
₿112.18
$183.46M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
306 Toshi  TOSHI $0.0004371
₿0.0000000083
8.75 $183.42M
₿3.59K
$0.0004634
₿0.0000000096
$0.0003897
₿0.0000000083
$37.95M
₿66.19
$183.42M
₿3.59K
$183.42M
₿3.59K
Previsão de Preço do Toshi(toshi)
307 Qubic  QUBIC $0.00000157
₿0.000000000089
2.89 $182.48M
₿0
$0.0000017
₿0.000000000092
$0.0000015
₿0.000000000087
$5.89M
₿23.81
$221.83M
$182.48M
₿0
Previsão de Preço do Qubic(qubic)
308 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.45 $181.99M
$1.18
$1.17
$0
$181.99M
$181.99M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
309 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
Previsão de Preço do GAMA Coin(gama)
311 DigiByte  DGB $0.01022
₿0.00000022
-0.10 $180.64M
₿3.85K
$0.01045
₿0.00000023
$0.01007
₿0.00000022
$4.61M
₿165.21
$180.65M
₿4.78K
$180.64M
₿3.85K
Previsão de Preço do DigiByte(dgb)
312 Osmosis  OSMO $0.2487
₿0.000018
2.13 $179.99M
₿11.95K
$0.2494
₿0.000018
$0.239
₿0.000018
$6.29M
₿374.07
$248.11M
₿18.24K
$179.99M
₿11.95K
Previsão de Preço do Osmosis(osmo)
313 yearn.finance  YFI $5,291.82
₿0.12
0.96 $178.78M
₿3.99K
$5,339.35
₿0.12
$5,150.26
₿0.11
$19.92M
₿614.29
$194.05M
₿4.39K
$178.78M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
314 Elixir deUSD  DEUSD $0.9992
-0.01* $178.57M
$0.9999
$0.9991
$550.76K
$178.57M
$178.57M
Previsão de Preço do Elixir deUSD(deusd)
315 Peanut the Squirrel  PNUT $0.1782
7.82 $179.15M
$0.1808
$0.16
$170.96M
$179.15M
$179.15M
Previsão de Preço do Peanut the Squirrel(pnut)
316 Hamster Kombat  HMSTR $0.002759
₿0.000000016
-0.80 $177.61M
$0.002817
$0.002746
$23.46M
$275.9M
$177.61M
Previsão de Preço do Hamster Kombat(hmstr)
317 aelf  ELF $0.2394
₿0.0000088
0.42 $176.9M
₿6.45K
$0.24
₿0.0000091
$0.236
₿0.0000088
$5.79M
₿92.01
$238.32M
₿8.83K
$176.9M
₿6.45K
Previsão de Preço do aelf(elf)
318 ORDI  ORDI $8.36
₿0.0010
5.09 $175.61M
₿21.06K
$8.43
₿0.0010
$7.8
₿0.00098
$78.67M
₿4.63K
$175.61M
₿21.06K
$175.61M
₿21.06K
Previsão de Preço do ORDI(ordi)
319 Kadena  KDA $0.5559
₿0.000017
-2.50 $174.5M
₿4.76K
$0.5945
₿0.000018
$0.5503
₿0.000017
$13.4M
₿157.38
$174.53M
₿17.6K
$174.5M
₿4.76K
Previsão de Preço do Kadena(kda)
321 Metaplex  MPLX $0.2169
₿0.0000053
-1.83 $171.14M
₿2.37K
$0.2229
₿0.0000059
$0.2163
₿0.0000050
$4.81M
₿30.64
$216.92M
₿5.34K
$171.14M
₿2.37K
Previsão de Preço do Metaplex(mplx)
322 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsão de Preço do RCGE($rcge)
323 Chia  XCH $11.61
₿0.00053
1.03 $168.66M
₿5.46K
$12.2
₿0.00054
$11.32
₿0.00052
$9.23M
₿357.21
$381.96M
₿16.65K
$168.66M
₿5.46K
Previsão de Preço do Chia(xch)
324 Echelon Prime  PRIME $2.9
₿0.00033
0.88 $168M
₿12.61K
$3.01
₿0.00033
$2.74
₿0.00032
$8.55M
₿124.64
$322.17M
₿37.4K
$168M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
325 Instadapp  FLUID $4.27
₿0.000028
1.42 $168.32M
₿512.01
$4.34
₿0.000029
$4.15
₿0.000028
$4.66M
₿0.61
$426.8M
₿2.85K
$168.32M
₿512.01
Previsão de Preço do Instadapp(fluid)
327 LCX  LCX $0.1771
₿0.0000048
23.31 $167.28M
₿3.8K
$0.1833
₿0.0000051
$0.1434
₿0.0000047
$4.24M
₿31.62
$168.88M
₿4.66K
$167.28M
₿3.8K
Previsão de Preço do LCX(lcx)
328 Enjin Coin  ENJ $0.0905
₿0.0000063
-1.75 $165.89M
₿9.11K
$0.09246
₿0.0000067
$0.08885
₿0.0000062
$29.65M
₿558.31
$171.29M
₿11.38K
$165.89M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
329 Treehouse ETH  TETH $2,146.73
1.14 $164.39M
$2,174.79
$2,088.79
$125.15K
$164.39M
$164.39M
Previsão de Preço do Treehouse ETH(teth)
331 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
-0.03 $162.18M
$1
$0.9994
$16.1M
$162.18M
$162.18M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.