$3.07T
Capitalização total de mercado
$218.24B
Volume total
BTC 56.64%     ETH 11.24%
Dominância

Página de Resultados 3 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
266 USDa  USDA $0.9907
0.13 $220.67M
$0.9925
$0.9893
$940.48
$220.67M
$220.67M
Previsão de Preço do USDa(usda)
267 Synthetix Network Token  SNX $0.6387
₿0.000055
-4.84 $219.39M
₿18.2K
$0.6752
₿0.000059
$0.6192
₿0.000055
$30M
₿676.8
$219.66M
₿18.23K
$219.39M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
268 Golem  GLM $0.2196
₿0.0000076
-1.83 $219.6M
₿7.62K
$0.2417
₿0.0000080
$0.2178
₿0.0000076
$18.72M
₿224.55
$219.6M
₿7.62K
$219.6M
₿7.62K
Previsão de Preço do Golem(glm)
270 dYdX  DYDX $0.2689
₿0.000043
-2.97 $217.16M
₿20.31K
$0.2922
₿0.000045
$0.2585
₿0.000043
$14.59M
₿167.09
$257.99M
₿31.1K
$217.16M
₿20.31K
Previsão de Preço do dYdX(dydx)
271 Reserve Rights Token  RSR $0.0035
₿0.00000012
-4.36 $214.82M
₿6.58K
$0.003759
₿0.00000014
$0.003366
₿0.00000012
$19.62M
₿521.07
$350.05M
₿13.01K
$214.82M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
272 Jito  JTO $0.5283
₿0.000052
-2.80 $213.02M
₿6.2K
$0.5672
₿0.000058
$0.5208
₿0.000051
$24.79M
₿2.28K
$528.31M
₿52.91K
$213.02M
₿6.2K
Previsão de Preço do Jito(jto)
273 Polygon Bridged WBTC (Polygon POS)  WBTC $87,049
-5.30 $210.48M
$92,827
$86,036
$8.86M
$210.48M
$210.48M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
275 Concordium  CCD $0.01757
₿0.000000080
-12.46 $206.27M
₿754.66
$0.02145
₿0.000000081
$0.01745
₿0.000000077
$1.17M
₿16.29
$249.35M
₿1.06K
$206.27M
₿754.66
Previsão de Preço do Concordium(ccd)
277 Wemix Token  WEMIX $0.4475
₿0.000028
3.39 $204.62M
₿10.28K
$0.4548
₿0.000030
$0.4129
₿0.000028
$3.91M
₿115.52
$244.86M
₿27.64K
$204.62M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
278 Livepeer  LPT $4.34
₿0.00022
0.12 $203.15M
₿7.03K
$4.54
₿0.00024
$4.23
₿0.00022
$42.2M
₿341.58
$203.15M
₿7.03K
$203.15M
₿7.03K
Previsão de Preço do Livepeer(lpt)
279 Axie Infinity  AXS $1.21
₿0.00013
-1.38 $201.96M
₿19.8K
$1.37
₿0.00014
$1.19
₿0.00013
$53.81M
₿785.98
$326.24M
₿37.36K
$201.96M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
280 Bybit Staked SOL  BBSOL $150.4
-2.03 $200.45M
$161.38
$146.79
$1.47M
$200.45M
$200.45M
Previsão de Preço do Bybit Staked SOL(bbsol)
281 MX Token  MX $2.15
₿0.000079
-0.73 $198.92M
₿7.89K
$2.19
₿0.000084
$2.12
₿0.000070
$25.82M
₿907.8
$884.71M
₿34.19K
$198.92M
₿7.89K
Previsão de Preço do MX Token(mx)
282 Staked Frax Ether  SFRXETH $3,218.65
₿0.054
-5.50 $197.26M
₿8.67K
$3,436.17
₿0.055
$3,150.95
₿0.054
$161.48K
₿11.36
$197.26M
₿8.67K
$197.26M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
285 AMP Token  AMP $0.002303
₿0.00000013
-1.73 $194.21M
₿7.37K
$0.002408
₿0.00000013
$0.002242
₿0.00000012
$8.82M
₿218.59
$229.67M
₿13.06K
$194.21M
₿7.37K
Previsão de Preço do AMP Token(amp)
287 Kinesis Silver  KAG $51.01
₿0.00041
-1.38 $189.92M
₿1.45K
$51.79
₿0.00041
$49.98
₿0.00039
$285.91K
₿6.66
$189.92M
$189.92M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
289 Compound Wrapped BTC  CWBTC $1,751.52
₿0.020
-5.03 $186.96M
₿6.64K
$1,868.32
₿0.020
$1,728.99
₿0.020
$0
₿0
$186.96M
₿6.64K
$186.96M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
290 Onyxcoin  XCN $0.005159
₿0.000000035
1.18 $186.05M
₿980.01
$0.005504
₿0.000000036
$0.004931
₿0.000000034
$24.01M
₿84.72
$249.52M
₿1.7K
$186.05M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
292 Beam  BEAM $0.003624
₿0.00000044
4.92 $185.99M
₿23.51K
$0.003718
₿0.00000045
$0.003277
₿0.00000042
$21.73M
₿389.45
$211.98M
₿27.79K
$185.99M
₿23.51K
Previsão de Preço do Beam(beam)
295 Cronos Bridged USDC (Cronos)  USDC $0.9974
₿0.000014
-0.03 $179.08M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$3.61M
₿192.08
$179.08M
$179.08M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
296 Solv Protocol Staked BTC  XSOLVBTC $85,721
-5.54 $174.73M
$91,571
$85,506
$69.6K
$174.73M
$174.73M
Previsão de Preço do Solv Protocol Staked BTC(xsolvbtc)
298 Theta Fuel  TFUEL $0.02392
₿0.0000015
-0.77 $172.26M
₿9.97K
$0.02421
₿0.0000017
$0.02099
₿0.0000015
$15.7M
₿865.08
$172.26M
₿9.97K
$172.26M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
299 Qtum  QTUM $1.62
₿0.000072
-3.84 $171.85M
₿7.59K
$1.73
₿0.000075
$1.58
₿0.000065
$15.25M
₿1.31K
$174.97M
₿7.79K
$171.85M
₿7.59K
Previsão de Preço do Qtum(qtum)
300 Kamino  KMNO $0.05234
-3.85 $171.95M
$0.05542
$0.0508
$21.78M
$523.13M
$171.95M
Previsão de Preço do Kamino(kmno)
301 Railgun  RAIL $2.96
₿0.0000096
-7.65 $170.45M
₿553.67
$3.35
₿0.0000097
$2.82
₿0.0000089
$2.78M
₿2.78
$170.45M
₿553.67
$170.45M
₿553.67
Previsão de Preço do Railgun(rail)
302 Ronin  RON $0.2354
₿0.000053
-3.40 $169.42M
₿16.63K
$0.2526
₿0.000055
$0.2286
₿0.000053
$5.38M
₿319.75
$234.95M
₿53.35K
$169.42M
₿16.63K
Previsão de Preço do Ronin(ron)
303 BitMart Token  BMX $0.4991
₿0.0000043
0.15 $169.42M
₿1.47K
$0.5037
₿0.0000044
$0.498
₿0.0000040
$6.17M
₿4.64
$319.17M
₿2.76K
$169.42M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
305 SafePal  SFP $0.3356
₿0.000013
-4.22 $167.8M
₿6.03K
$0.3653
₿0.000013
$0.3327
₿0.000012
$3.87M
₿283.26
$167.8M
₿6.52K
$167.8M
₿6.03K
Previsão de Preço do SafePal(sfp)
306 Prometeus  PROM $9.09
₿0.00020
-1.44 $165.92M
₿3.75K
$9.35
₿0.00021
$9.05
₿0.00020
$5.95M
₿76.57
$175.01M
₿3.95K
$165.92M
₿3.75K
Previsão de Preço do Prometeus(prom)
307 Kusama  KSM $9.52
₿0.00057
-2.77 $165.37M
₿5.2K
$10.14
₿0.00061
$9.28
₿0.00057
$10.78M
₿368.76
$165.37M
₿5.79K
$165.37M
₿5.2K
Previsão de Preço do Kusama(ksm)
308 BTSE Token  BTSE $1.02
₿0.000011
-2.80 $164.85M
₿1.8K
$1.1
₿0.000011
$1.02
₿0.000010
$4.05M
₿0.06
$203.44M
₿2.22K
$164.85M
₿1.8K
Previsão de Preço do BTSE Token(btse)
309 Resolv USR  USR $0.9989
-0.07 $164.47M
$1
$0.9972
$1.16M
$164.47M
$164.47M
Previsão de Preço do Resolv USR(usr)
313 BNB48 Club Token  KOGE $47.93
₿0.00022
0.05 $162.03M
₿772.81
$48.05
₿0.00023
$47.79
₿0.00022
$15.7M
₿0.92
$162.03M
₿772.81
$162.03M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
315 WeFi  WFI $2.17
1.18 $161.49M
$2.24
$2.11
$5.2M
$2.17B
$161.49M
Previsão de Preço do WeFi(wfi)
317 Terra  LUNC $0.00002919
₿0.0000000018
-3.02 $160.38M
₿10.87K
$0.00003026
₿0.0000000019
$0.00002816
₿0.0000000018
$14.05M
₿588.86
$189.25M
₿12.69K
$160.38M
₿10.87K
Previsão de Preço do Terra(lunc)
318 Brett  BRETT $0.01611
₿0.0000011
-9.18 $159.78M
₿9.59K
$0.0182
₿0.0000011
$0.01566
₿0.0000011
$34.75M
₿196.34
$159.78M
₿11.28K
$159.78M
₿9.59K
Previsão de Preço do Brett(brett)
321 Toshi  TOSHI $0.0003766
₿0.0000000083
-5.96 $158.5M
₿3.59K
$0.0004189
₿0.0000000096
$0.00037
₿0.0000000083
$20.34M
₿66.19
$158.5M
₿3.59K
$158.5M
₿3.59K
Previsão de Preço do Toshi(toshi)
323 Convex Finance  CVX $1.75
₿0.000052
-4.78 $156.56M
₿4.28K
$1.88
₿0.000054
$1.71
₿0.000051
$8.88M
₿69.57
$174.75M
₿5.2K
$156.56M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
327 ETHPlus  ETH+ $3,019.88
-5.32 $151.53M
$3,205.12
$2,955.2
$263.09K
$151.53M
$151.53M
Previsão de Preço do ETHPlus(eth+)
330 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01* $148.86M
$1.06
$1.06
$49.95
$148.86M
$148.86M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
333 Mina Protocol  MINA $0.1174
₿0.000014
-7.58 $147.97M
₿16.15K
$0.1316
₿0.000015
$0.1156
₿0.000014
$35.07M
₿546.62
$147.97M
₿17.07K
$147.97M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
335 AIOZ Network  AIOZ $0.122
₿0.000011
-4.67 $147.25M
₿12.29K
$0.1333
₿0.000012
$0.1205
₿0.000011
$10.4M
₿99.58
$148.64M
₿12.3K
$147.25M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
337 Axelar  AXL $0.1366
₿0.000019
-3.02 $146.28M
₿12.44K
$0.147
₿0.000022
$0.1315
₿0.000019
$15.36M
₿619.31
$166.64M
₿22.79K
$146.28M
₿12.44K
Previsão de Preço do Axelar(axl)
339 Core  CORE $0.1434
₿0.000031
-12.71 $145.97M
₿28.25K
$0.1708
₿0.000035
$0.1432
₿0.000031
$18.17M
₿1.6K
$300.99M
₿67.47K
$145.97M
₿28.25K
Previsão de Preço do Core(core)
340 Akash Network  AKT $0.5182
₿0.000058
-2.01 $145.95M
₿13.59K
$0.5573
₿0.000060
$0.4999
₿0.000058
$10.1M
₿109.29
$146.04M
₿13.7K
$145.95M
₿13.59K
Previsão de Preço do Akash Network(akt)
344 Gas  GAS $2.2
₿0.000093
-1.63 $143.47M
₿6.04K
$2.31
₿0.000096
$2.16
₿0.000092
$4.51M
₿233.74
$143.47M
₿6.04K
$143.47M
₿6.04K
Previsão de Preço do Gas(gas)
345 Shuffle  SHFL $0.4062
₿0.0000048
0.15 $142.76M
₿505.93
$0.4183
₿0.0000052
$0.3987
₿0.0000043
$537.36K
₿23.02
$386.17M
₿4.83K
$142.76M
₿505.93
Previsão de Preço do Shuffle(shfl)
346 yearn.finance  YFI $4,214.36
₿0.12
-2.49 $142.74M
₿3.99K
$4,386.61
₿0.12
$4,149.36
₿0.11
$14.93M
₿614.29
$153.99M
₿4.39K
$142.74M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
347 Arkham  ARKM $0.2674
₿0.000027
-2.33 $142.39M
₿5.49K
$0.302
₿0.000030
$0.2596
₿0.000026
$46.11M
₿954.55
$267.47M
₿26.83K
$142.39M
₿5.49K
Previsão de Preço do Arkham(arkm)
348 Movement  MOVE $0.05068
-2.87 $141.88M
$0.05415
$0.04944
$17.07M
$506.72M
$141.88M
Previsão de Preço do Movement(move)
349 0x  ZRX $0.1677
₿0.0000094
-3.61 $142.3M
₿8.02K
$0.1824
₿0.000010
$0.163
₿0.0000094
$20.07M
₿396.76
$167.72M
₿9.47K
$142.3M
₿8.02K
Previsão de Preço do 0x(zrx)
350 Origin Ether  OETH $2,856.31
₿0.051
-5.35 $141.07M
₿2.28K
$3,043.56
₿0.051
$2,792.21
₿0.050
$435.86K
₿0.01
$141.07M
₿2.28K
$141.07M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
351 STASIS EURO  EURS $1.14
₿0.000016
-0.27 $140.89M
₿2K
$1.15
₿0.000016
$1.05
₿0.000015
$242.21K
₿8.53
$140.89M
₿2K
$140.89M
₿2K
352 Creditcoin  CTC $0.279
₿0.000011
-10.40 $140.8M
₿3.77K
$0.32
₿0.000012
$0.2772
₿0.000011
$12.84M
₿123.77
$167.12M
₿6.95K
$140.8M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
354 EOS  EOS $0.2197
₿0.000015
-4.44 $139.12M
₿17.23K
$0.2307
₿0.000015
$0.2111
₿0.000014
$377.91K
₿2.6K
$460.99M
$139.12M
₿17.23K
Previsão de Preço do EOS(eos)
355 Tokenize Xchange  TKX $1.74
₿0.00022
-3.14 $139.03M
₿18.02K
$1.8
₿0.00022
$1.7
₿0.00021
$6.18K
₿1.01K
$173.8M
₿22.53K
$139.03M
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
356 Ravencoin  RVN $0.008755
₿0.00000056
-1.74 $138.54M
₿7.79K
$0.009135
₿0.00000061
$0.008459
₿0.00000056
$9.31M
₿662.65
$138.56M
₿11.92K
$138.54M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
358 AUSD  AUSD $0.9992
-0.07 $137.33M
$1
$0.9979
$29.32M
$137.33M
$137.33M
Previsão de Preço do AUSD(ausd)
361 Oasis Network  ROSE $0.01832
₿0.0000017
-9.82 $137M
₿12.02K
$0.02033
₿0.0000018
$0.01802
₿0.0000017
$11.98M
₿495.64
$183.07M
₿17.86K
$137M
₿12.02K
Previsão de Preço do Oasis Network(rose)
363 SuperFarm  SUPER $0.2117
₿0.000015
-7.91 $134.81M
₿7.2K
$0.2343
₿0.000017
$0.2042
₿0.000015
$13.32M
₿170.02
$211.58M
₿15.93K
$134.81M
₿7.2K
Previsão de Preço do SuperFarm(super)
365 Kava  KAVA $0.122
₿0.000013
-2.41 $131.89M
₿14.44K
$0.1298
₿0.000014
$0.1205
₿0.000013
$8.65M
₿342.64
$131.89M
₿14.44K
$131.89M
₿14.44K
Previsão de Preço do Kava(kava)
366 Venom  VENOM $0.06197
₿0.0000077
-0.92 $131.25M
₿0
$0.06296
₿0.0000078
$0.06182
₿0.0000075
$243.17K
₿310.98
$454.28M
₿292.92
$131.25M
₿0
Previsão de Preço do Venom(venom)
368 Nervos Network  CKB $0.002723
₿0.00000052
-2.33 $129.43M
₿23.29K
$0.002877
₿0.00000054
$0.002621
₿0.00000043
$7.68M
₿4.81K
$131.5M
₿23.65K
$129.43M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
369 DigiByte  DGB $0.007146
₿0.00000022
-7.29 $128.72M
₿3.85K
$0.007828
₿0.00000023
$0.007049
₿0.00000022
$3.04M
₿165.21
$128.73M
₿4.78K
$128.72M
₿3.85K
Previsão de Preço do DigiByte(dgb)
370 NXM  NXM $67.09
₿0.0010
-4.36 $128.1M
₿4.21K
$72.05
₿0.0010
$64.98
₿0.0010
$0
₿0
$128.1M
₿4.21K
$128.1M
₿4.21K
Previsão de Preço do NXM(nxm)
372 Non-Playable Coin  NPC $0.01592
₿0.000000083
-3.86 $127.84M
₿665.72
$0.01726
₿0.000000084
$0.01503
₿0.000000057
$10.9M
₿18.2
$127.84M
₿665.72
$127.84M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
374 Dola USD Stablecoin  DOLA $0.9936
₿0.000014
-0.21 $127.72M
₿1.02K
$0.9962
₿0.000014
$0.9933
₿0.000014
$280.67K
₿13.66
$174M
₿1.3K
$127.72M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
375 Mog Coin  MOG $0.0000003268
₿0.0000000000085
-5.39 $127.64M
₿3.35K
$0.0000003545
₿0.0000000000088
$0.0000003202
₿0.0000000000081
$15.23M
₿80.89
$127.64M
₿3.35K
$127.64M
₿3.35K
Previsão de Preço do Mog Coin(mog)
377 Threshold Network  T $0.01155
₿0.00000067
-1.66 $124.54M
₿6.56K
$0.01189
₿0.00000072
$0.01143
₿0.00000067
$5.01M
₿595.3
$128.82M
₿7.5K
$124.54M
₿6.56K
Previsão de Preço do Threshold Network(t)
378 Zilliqa  ZIL $0.00635
₿0.00000046
-3.54 $124.35M
₿8.56K
$0.006793
₿0.00000048
$0.006135
₿0.00000046
$12.63M
₿447.52
$128.68M
₿8.92K
$124.35M
₿8.56K
Previsão de Preço do Zilliqa(zil)
379 Nano  XNO $0.9285
₿0.000020
-10.41 $123.67M
₿2.72K
$1.06
₿0.000021
$0.897
₿0.000020
$4.65M
₿53.42
$123.67M
₿2.72K
$123.67M
₿2.72K
Previsão de Preço do Nano(xno)
380 Baby Doge Coin  BABYDOGE $0.000000000712
₿0.000000000000028
-2.87 $122.88M
₿4.18K
$0.000000000755
₿0.000000000000030
$0.000000000696
₿0.000000000000028
$7.66M
₿51.78
$298.74M
₿12.16K
$122.88M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
381 Alchemist AI  ALCH $0.1463
-4.92 $122.66M
$0.2319
$0.1389
$97.57M
$144.3M
$122.66M
Previsão de Preço do Alchemist AI(alch)
384 Sushi  SUSHI $0.4471
₿0.000022
-1.86 $121.96M
₿4.28K
$0.473
₿0.000023
$0.4273
₿0.000022
$30.51M
₿600.05
$128.51M
₿5.55K
$121.96M
₿4.28K
Previsão de Preço do Sushi(sushi)
385 Ether.fi Staked BTC  EBTC $87,142
-5.10 $121.13M
$92,571
$86,060
$1.54M
$121.13M
$121.13M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
386 Ozone Chain  OZO $0.132
₿0.0000034
0.66 $120.51M
₿1.43K
$0.1322
₿0.0000039
$0.13
₿0.0000027
$233.3K
₿3.96
$132.09M
₿3.48K
$120.51M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
388 Super OETH  SUPEROETH $2,856.37
-5.96 $119.43M
$3,053.05
$2,794.38
$85.91K
$119.43M
$119.43M
Previsão de Preço do Super OETH(superoeth)
390 AI Companions  AIC $0.1187
-1.43 $117.93M
$0.1217
$0.1169
$6.01M
$117.93M
$117.93M
Previsão de Preço do AI Companions(aic)
391 Dog (Bitcoin)  DOG $0.001168
-7.52 $116.84M
$0.001281
$0.00115
$4.19M
$116.84M
$116.84M
Previsão de Preço do Dog (Bitcoin)(dog)
394 Bio Protocol  BIO $0.06528
-0.37 $115.55M
$0.06915
$0.06224
$34.05M
$216.77M
$115.55M
Previsão de Preço do Bio Protocol(bio)
395 DeepBook  DEEP $0.04617
-5.93 $115.43M
$0.05059
$0.04536
$16.2M
$461.72M
$115.43M
Previsão de Preço do DeepBook(deep)
396 Verge  XVG $0.006992
₿0.00000012
-6.20 $115.51M
₿2.07K
$0.007826
₿0.00000015
$0.006833
₿0.00000012
$22.32M
₿1.91K
$115.74M
₿2.07K
$115.51M
₿2.07K
Previsão de Preço do Verge(xvg)
398 CoinEx Token  CET $0.04447
₿0.00000055
-0.84 $115.33M
₿1.61K
$0.04567
₿0.00000055
$0.04444
₿0.00000053
$146.59K
₿1.51
$115.33M
₿112.18
$115.33M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
399 ALEO  ALEO $0.1726
₿0.0022
-5.07 $115.2M
₿0
$0.1837
₿0.
$0.1711
₿0.
$3.77M
₿0
$322.44M
$115.2M
₿0
Previsão de Preço do ALEO(aleo)
402 KUB Coin  KUB $1.29
₿0.000035
-1.72 $114.34M
₿3.15K
$1.32
₿0.000035
$1.28
₿0.000034
$355.58K
₿2.62
$141.56M
₿3.9K
$114.34M
₿3.15K
Previsão de Preço do KUB Coin(kub)
403 Moca Network  MOCA $0.02848
-3.44 $112.73M
$0.03071
$0.0275
$12.06M
$253.51M
$112.73M
Previsão de Preço do Moca Network(moca)
404 Anzen USDz  USDZ $0.9752
-0.27 $112.6M
$0.9795
$0.9661
$46.47K
$112.6M
$112.6M
Previsão de Preço do Anzen USDz(usdz)
405 Snek  SNEK $0.001499
₿0.000000016
-9.20 $112.07M
₿1.18K
$0.001665
₿0.000000017
$0.001482
₿0.000000015
$7.1M
₿18.49
$112.9M
₿1.22K
$112.07M
₿1.18K
Previsão de Preço do Snek(snek)
407 cat in a dogs world  MEW $0.001247
₿0.000000054
-3.04 $110.91M
₿4.85K
$0.00134
₿0.000000057
$0.001219
₿0.000000051
$25.32M
₿581.86
$110.91M
₿4.85K
$110.91M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
410 Open Campus  EDU $0.1751
₿0.000012
5.08 $109.17M
₿3.12K
$0.1773
₿0.000013
$0.159
₿0.000011
$22.52M
₿169.58
$175.78M
₿12K
$109.17M
₿3.12K
Previsão de Preço do Open Campus(edu)
413 Quantum Resistant Ledger  QRL $1.38
₿0.0000048
4.86 $108.37M
₿380.5
$1.41
₿0.0000048
$1.31
₿0.0000045
$119.05K
₿14.22
$108.37M
₿512.23
$108.37M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
415 Resolv Liquidity Provider Token  RLP $1.26
0.07 $105.98M
$1.27
$1.24
$147.16K
$105.98M
$105.98M
Previsão de Preço do Resolv Liquidity Provider Token(rlp)
416 Turbo  TURBO $0.00154
₿0.000000011
-6.18 $106.08M
₿772.11
$0.001692
₿0.000000011
$0.001505
₿0.000000010
$27.69M
₿111.06
$106.08M
₿772.11
$106.08M
₿772.11
Previsão de Preço do Turbo(turbo)
419 Blur  BLUR $0.04066
₿0.0000074
2.00 $105.83M
₿11.38K
$0.04328
₿0.0000080
$0.03893
₿0.0000073
$17.76M
₿715.12
$121.64M
₿22.31K
$105.83M
₿11.38K
Previsão de Preço do Blur(blur)
420 Astar  ASTR $0.01282
₿0.0000019
-2.83 $105.52M
₿11.16K
$0.01354
₿0.0000021
$0.01264
₿0.0000019
$4.72M
₿630.48
$109.88M
₿16.73K
$105.52M
₿11.16K
Previsão de Preço do Astar(astr)
422 AgentFun.AI  AGENTFUN $1.05
-8.29 $105.38M
$1.17
$1.04
$17.54K
$105.38M
$105.38M
Previsão de Preço do AgentFun.AI(agentfun)
424 Numeraire  NMR $13.35
₿0.00046
30.24 $106.41M
₿2.9K
$14.3
₿0.00048
$10.22
₿0.00045
$186.72M
₿121.21
$141.6M
₿4.95K
$106.41M
₿2.9K
Previsão de Preço do Numeraire(nmr)
426 Rollbit Coin  RLB $0.05615
₿0.0000017
-5.30 $103.48M
₿4.95K
$0.06087
₿0.0000017
$0.05565
₿0.0000016
$322.34K
₿23.48
$103.48M
₿4.95K
$103.48M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
427 Qubic  QUBIC $0.000000809
₿0.000000000089
-2.78 $102.87M
₿0
$0.000000864
₿0.000000000092
$0.0000008023
₿0.000000000087
$3.1M
₿23.81
$130.55M
$102.87M
₿0
Previsão de Preço do Qubic(qubic)
428 Popcat  POPCAT $0.1046
₿0.0000031
-1.72 $102.63M
₿3.11K
$0.1134
₿0.0000035
$0.1014
₿0.0000031
$28.54M
₿192.09
$102.63M
₿3.11K
$102.63M
₿3.11K
Previsão de Preço do Popcat(popcat)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀