Página de Resultados 3 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Venom VENOM	$0.1198 ₿0.0000077	1.20	$247.63M ₿0	$0.1199 ₿0.0000078	$0.1184 ₿0.0000075	$388.23K ₿310.98	$872.64M ₿292.92	$247.63M ₿0
222	Coinbase Wrapped Staked ETH CBETH	$1,953.81 ₿0.053	-1.29	$246.49M ₿9.54K	$1,999.54 ₿0.054	$1,947.15 ₿0.053	$3.55M ₿151.43	$728.74M ₿78.73K	$246.49M ₿9.54K
223	Golem GLM	$0.2432 ₿0.0000076	3.19	$244.11M ₿7.62K	$0.2622 ₿0.0000080	$0.2354 ₿0.0000076	$27.16M ₿224.55	$244.11M ₿7.62K	$244.11M ₿7.62K
224	cat in a dogs world MEW	$0.002716 ₿0.000000054	-5.14	$242.7M ₿4.85K	$0.002955 ₿0.000000057	$0.002614 ₿0.000000051	$31.39M ₿581.86	$242.7M ₿4.85K	$242.7M ₿4.85K
225	MimbleWimbleCoin MWC	$22.07 ₿0.00019	0.78	$242.31M ₿2.15K	$22.22 ₿0.00020	$21.89 ₿0.00018	$161.2K ₿0.11	$242.31M ₿2.15K	$242.31M ₿2.15K
226	Kusama KSM	$14.68 ₿0.00057	-1.72	$239.63M ₿5.2K	$15.2 ₿0.00061	$14.67 ₿0.00057	$5.98M ₿368.76	$239.64M ₿5.79K	$239.63M ₿5.2K
228	Swell Ethereum SWETH	$1,941.62 ₿0.053	-1.30	$235.55M ₿11.03K	$1,988.69 ₿0.054	$1,935.68 ₿0.052	$59.92K ₿54.8	$235.56M ₿11.03K	$235.55M ₿11.03K
229	Aethir ATH	$0.02991	-0.11	$235.55M	$0.03104	$0.02972	$24.56M	$1.25B	$235.55M
230	Verus Coin VRSC	$2.99 ₿0.000016	-2.21	$235.2M ₿1.15K	$3.48 ₿0.000017	$2.99 ₿0.000014	$10K ₿0.22	$235.21M ₿1.39K	$235.2M ₿1.15K
231	Global Dollar USDG	$1	0.10	$233.95M	$1	$0.9985	$3.27M	$233.95M	$233.95M
232	Compound Wrapped BTC CWBTC	$1,664.39 ₿0.020	-1.07	$229.77M ₿6.64K	$1,694.72 ₿0.020	$1,654.79 ₿0.020	$0 ₿0	$229.77M ₿6.64K	$229.77M ₿6.64K
233	Theta Fuel TFUEL	$0.03299 ₿0.0000015	0.88	$226.86M ₿9.97K	$0.0332 ₿0.0000017	$0.03238 ₿0.0000015	$2M ₿865.08	$226.94M ₿9.97K	$226.86M ₿9.97K
234	Synthetix Network Token SNX	$0.6656 ₿0.000055	1.46	$225.87M ₿18.2K	$0.6919 ₿0.000059	$0.6549 ₿0.000055	$18.94M ₿676.8	$226.15M ₿18.23K	$225.87M ₿18.2K
235	Blur BLUR	$0.09866 ₿0.0000074	-1.99	$224.63M ₿11.38K	$0.1022 ₿0.0000080	$0.09855 ₿0.0000073	$12.8M ₿715.12	$295.87M ₿22.31K	$224.63M ₿11.38K
236	Frax Ether FRXETH	$1,788.72 ₿0.051	-1.06	$224.28M ₿13K	$1,829.83 ₿0.051	$1,781.07 ₿0.050	$294.73K ₿97.69	$224.28M ₿13K	$224.28M ₿13K
237	Snek SNEK	$0.002972 ₿0.000000016	-3.30	$221.65M ₿1.18K	$0.003111 ₿0.000000017	$0.002954 ₿0.000000015	$968.54K ₿18.49	$224.34M ₿1.22K	$221.65M ₿1.18K
238	Zilliqa ZIL	$0.01109 ₿0.00000046	-1.24	$218.91M ₿8.56K	$0.01142 ₿0.00000048	$0.01099 ₿0.00000046	$8.25M ₿447.52	$226.48M ₿8.92K	$218.91M ₿8.56K
239	USDa USDA	$0.9995	0.11	$217.15M	$1	$0.9982	$1.24M	$217.15M	$217.15M
240	Wemix Token WEMIX	$0.5127 ₿0.000028	-1.80	$215.38M ₿10.28K	$0.525 ₿0.000030	$0.5093 ₿0.000028	$1.95M ₿115.52	$276.81M ₿27.64K	$215.38M ₿10.28K
241	Entangle NTGL	$0.0003577 ₿0.000023	-5.14	$215.03M ₿2.77K	$0.0003872 ₿0.000024	$0.0003576 ₿0.000022	$5.32K ₿40.35	$301.39M ₿23.16K	$215.03M ₿2.77K
242	ZKsync ZK	$0.05824 ₿0.0000055	-3.13	$213.58M	$0.06061	$0.05798	$20.41M	$1.22B	$213.58M
243	Wrapped AVAX WAVAX	$17.85 ₿0.00067	-1.13	$211.93M ₿0	$18.33 ₿0.00069	$17.8 ₿0.00066	$19.17M ₿255.78	$211.93M	$211.93M ₿0
244	GHO GHO	$0.9997 ₿0.000014	0.02	$211.09M ₿676.45	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$7.73M ₿59.52	$211.1M ₿676.45	$211.09M ₿676.45
245	SuperFarm SUPER	$0.467 ₿0.000015	-2.72	$210.72M ₿7.2K	$0.4894 ₿0.000017	$0.4607 ₿0.000015	$9.6M ₿170.02	$466.5M ₿15.93K	$210.72M ₿7.2K
246	Elixir deUSD DEUSD	$0.9994	0.02	$210.12M	$0.9998	$0.9989	$2.64M	$210.12M	$210.12M
247	aBTC ABTC	$81,965	-1.13	$206.53M	$83,803	$81,455	$5.67K	$206.53M	$206.53M
248	Nervos Network CKB	$0.004424 ₿0.00000052	-0.35	$204.45M ₿23.29K	$0.004533 ₿0.00000054	$0.004394 ₿0.00000043	$9.48M ₿4.81K	$207.7M ₿23.65K	$204.45M ₿23.29K
249	Notcoin NOT	$0.001994 ₿0.00000000054	-1.93	$204.06M	$0.002062	$0.001975	$13.15M	$204.06M	$204.06M
250	Echelon Prime PRIME	$3.47 ₿0.00033	-2.65	$200.7M ₿12.61K	$3.6 ₿0.00033	$3.33 ₿0.00032	$8.41M ₿124.64	$384.89M ₿37.4K	$200.7M ₿12.61K
251	Astar ASTR	$0.02619 ₿0.0000019	-2.05	$199.82M ₿11.16K	$0.02707 ₿0.0000021	$0.02611 ₿0.0000019	$3.89M ₿630.48	$219.67M ₿16.73K	$199.82M ₿11.16K
252	Liquid Staked ETH LSETH	$1,924.13 ₿0.053	-1.19	$198.64M ₿0	$1,961.36 ₿0.053	$1,919.51 ₿0.052	$847.4K ₿1.08	$198.64M ₿3.56K	$198.64M ₿0
253	Qtum QTUM	$1.87 ₿0.000072	-0.95	$197.12M ₿7.59K	$1.9 ₿0.000075	$1.86 ₿0.000065	$8.47M ₿1.31K	$201.28M ₿7.79K	$197.12M ₿7.59K
254	Eigenlayer EIGEN	$0.8052 ₿0.00015	-2.84	$196.76M	$0.855	$0.8041	$21.01M	$1.38B ₿258.73K	$196.76M
255	Basic Attention Token BAT	$0.1312 ₿0.0000044	-1.70	$196.26M ₿6.64K	$0.1352 ₿0.0000047	$0.1307 ₿0.0000044	$13.58M ₿1.23K	$196.83M ₿6.67K	$196.26M ₿6.64K
256	0x ZRX	$0.2306 ₿0.0000094	-0.90	$195.66M ₿8.02K	$0.2353 ₿0.000010	$0.2279 ₿0.0000094	$28.32M ₿396.76	$230.62M ₿9.47K	$195.66M ₿8.02K
257	Decred DCR	$11.61 ₿0.00036	3.28	$194.06M ₿5.82K	$11.65 ₿0.00037	$11.21 ₿0.00036	$1.66M ₿45.63	$194.06M ₿7.65K	$194.06M ₿5.82K
258	aelf ELF	$0.2599 ₿0.0000088	3.70	$192.3M ₿6.45K	$0.2611 ₿0.0000091	$0.2481 ₿0.0000088	$13.93M ₿92.01	$259.13M ₿8.83K	$192.3M ₿6.45K
259	MEOW MEOW	$0.002128	-3.18	$191.76M	$0.002223	$0.002103	$20.6K	$191.76M	$191.76M
260	Baby Doge Coin BABYDOGE	$0.000000001149 ₿0.000000000000028	-1.38	$190.18M ₿4.18K	$0.000000001176 ₿0.000000000000030	$0.000000001147 ₿0.000000000000028	$7.93M ₿51.78	$482.73M ₿12.16K	$190.18M ₿4.18K
261	AgentFun.AI AGENTFUN	$1.89	-3.05	$189M	$1.97	$1.87	$13.34K	$189M	$189M
262	ZetaChain ZETA	$0.2425 ₿0.000024	-1.63	$189.14M ₿5.77K	$0.2541 ₿0.000026	$0.2413 ₿0.000024	$21.46M ₿599.93	$509.05M ₿51.2K	$189.14M ₿5.77K
263	SwissBorg BORG	$0.1907 ₿0.0000036	-4.18	$187.65M ₿3.62K	$0.2041 ₿0.0000038	$0.19 ₿0.0000035	$573.57K ₿25.58	$187.65M ₿3.62K	$187.65M ₿3.62K
264	OriginTrail TRAC	$0.3769 ₿0.000016	8.76	$188.31M ₿6.61K	$0.4303 ₿0.000016	$0.3465 ₿0.000015	$4.2M ₿71.98	$188.56M ₿8.19K	$188.31M ₿6.61K
265	Arkham ARKM	$0.4787 ₿0.000027	-3.92	$185.76M ₿5.49K	$0.5055 ₿0.000030	$0.4784 ₿0.000026	$49.37M ₿954.55	$479.05M ₿26.83K	$185.76M ₿5.49K
266	VeThor VTHO	$0.002073 ₿0.000000056	-2.43	$182.48M ₿4.2K	$0.002135 ₿0.000000057	$0.002071 ₿0.000000055	$1.75M ₿47.93	$182.54M	$182.48M ₿4.2K
269	IoTeX IOTX	$0.01912 ₿0.0000011	5.27	$180.82M ₿10.65K	$0.01916 ₿0.0000011	$0.01787 ₿0.0000010	$11.71M ₿697.64	$180.82M ₿10.71K	$180.82M ₿10.65K
270	BNB48 Club Token KOGE	$52.59 ₿0.00022	-0.35	$178.29M ₿772.81	$53.19 ₿0.00023	$52.37 ₿0.00022	$10.87K ₿0.92	$178.29M ₿772.81	$178.29M ₿772.81
271	Stargate Finance STG	$0.1801 ₿0.000010	-1.51	$175M ₿2.18K	$0.1842 ₿0.000011	$0.1789 ₿0.000010	$3.21M ₿270.9	$180.14M ₿10.68K	$175M ₿2.18K
272	CHEX Token CHEX	$0.1748 ₿0.0000036	-5.20	$175.6M ₿3.61K	$0.1873 ₿0.0000036	$0.1748 ₿0.0000033	$612.03K ₿29.36	$175.6M ₿3.61K	$175.6M ₿3.61K
273	Vana VANA	$5.58	2.98	$171.98M	$5.97	$5.41	$24.38M	$670.05M	$171.98M
274	Celo CELO	$0.3025 ₿0.000015	-0.55	$172.03M ₿8.11K	$0.3133 ₿0.000016	$0.3014 ₿0.000015	$16.01M ₿367.79	$302.9M ₿15.2K	$172.03M ₿8.11K
275	Osmosis OSMO	$0.237 ₿0.000018	-2.95	$170.72M ₿11.95K	$0.2477 ₿0.000018	$0.2373 ₿0.000018	$9.48M ₿374.07	$236.56M ₿18.24K	$170.72M ₿11.95K
276	Staked Frax Ether SFRXETH	$1,992.72 ₿0.054	-1.49	$170.7M ₿8.67K	$2,040.25 ₿0.055	$1,990.21 ₿0.054	$502.17K ₿11.36	$170.7M ₿8.67K	$170.7M ₿8.67K
277	Holo HOT	$0.000956 ₿0.000000043	-1.07	$169.82M ₿7.76K	$0.0009825 ₿0.000000045	$0.000949 ₿0.000000043	$4.39M ₿204.56	$169.82M ₿7.76K	$169.82M ₿7.76K
278	Moca Network MOCA	$0.07795	-2.49	$169.58M	$0.08081	$0.07794	$14.09M	$694.12M	$169.58M
279	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
280	Livepeer LPT	$4.27 ₿0.00022	-2.19	$168.54M ₿7.03K	$4.45 ₿0.00024	$4.22 ₿0.00022	$17.64M ₿341.58	$168.54M ₿7.03K	$168.54M ₿7.03K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	BTSE Token BTSE	$1.04 ₿0.000011	-5.23	$168.6M ₿1.8K	$1.11 ₿0.000011	$1.04 ₿0.000010	$4.13M ₿0.06	$208.08M ₿2.22K	$168.6M ₿1.8K
282	CoinEx Token CET	$0.06209 ₿0.00000055	0.91	$167.38M ₿1.61K	$0.06253 ₿0.00000055	$0.06135 ₿0.00000053	$98.23K ₿1.51	$167.38M ₿112.18	$167.38M ₿1.61K
283	DigiByte DGB	$0.009467 ₿0.00000022	-10.88	$167.23M ₿3.85K	$0.01062 ₿0.00000023	$0.009475 ₿0.00000022	$11.81M ₿165.21	$167.31M ₿4.78K	$167.23M ₿3.85K
284	UXLINK UXLINK	$0.4892	-3.71	$165.82M	$0.5227	$0.4876	$29.78M	$490.31M	$165.82M
285	BENQI Liquid Staked AVAX SAVAX	$21.44 ₿0.00077	-1.09	$164.08M ₿5.14K	$21.97 ₿0.00078	$21.34 ₿0.00076	$2.08M ₿25.86	$164.08M ₿5.14K	$164.08M ₿5.14K
286	Siacoin SC	$0.002928 ₿0.00000013	3.11	$164.09M ₿7.7K	$0.002921 ₿0.00000013	$0.002824 ₿0.00000013	$15.41M ₿107.11	$176.03M ₿7.7K	$164.09M ₿7.7K
287	Ankr ANKR	$0.01631 ₿0.00000084	-2.66	$163.19M ₿8.45K	$0.01699 ₿0.00000090	$0.01624 ₿0.00000084	$32.48M ₿551.09	$163.19M ₿8.45K	$163.19M ₿8.45K
288	yearn.finance YFI	$4,779.82 ₿0.12	-0.50	$161.76M ₿3.99K	$4,886.14 ₿0.12	$4,774.75 ₿0.11	$17.63M ₿614.29	$175.54M ₿4.39K	$161.76M ₿3.99K
289	AI Companions AIC	$0.1619	-9.09	$158.43M	$0.194	$0.1578	$4.42M	$158.43M	$158.43M
290	Ravencoin RVN	$0.01069 ₿0.00000056	-1.10	$160.4M ₿7.79K	$0.01092 ₿0.00000061	$0.01065 ₿0.00000056	$4.59M ₿662.65	$160.41M ₿11.92K	$160.4M ₿7.79K
291	Sun Token SUN	$0.0163 ₿0.00000022	-1.44	$160.42M ₿2.18K	$0.01661 ₿0.00000022	$0.01627 ₿0.00000021	$27.75M ₿387.46	$324.57M ₿4.41K	$160.42M ₿2.18K
292	Oasis Network ROSE	$0.02378 ₿0.0000017	-0.97	$160.16M ₿12.02K	$0.02494 ₿0.0000018	$0.02368 ₿0.0000017	$10.08M ₿495.64	$237.98M ₿17.86K	$160.16M ₿12.02K
293	Frax Share FXS	$1.8 ₿0.000097	-1.64	$160.06M ₿7.69K	$1.85 ₿0.00010	$1.77 ₿0.000096	$11.29M ₿340.69	$179.37M ₿9.72K	$160.06M ₿7.69K
294	EURC EURC	$1.1 ₿0.000015	0.15	$159.31M ₿765.5	$1.1 ₿0.000015	$1.09 ₿0.000015	$25.98M ₿24.04	$159.31M ₿765.5	$159.31M ₿765.5
295	Rollbit Coin RLB	$0.07343 ₿0.0000017	2.60	$159.01M ₿4.95K	$0.07419 ₿0.0000017	$0.06985 ₿0.0000016	$607.64K ₿23.48	$159.01M ₿4.95K	$159.01M ₿4.95K
296	Bridged Ether (StarkGate) ETH	$1,783.04 ₿0.050	-1.25	$158.1M ₿0	$1,824.03 ₿0.051	$1,779.97 ₿0.050	$1.21M ₿290.99	$158.1M	$158.1M ₿0
297	Chia XCH	$10.86 ₿0.00053	-1.80	$157.96M ₿5.46K	$11.1 ₿0.00054	$10.75 ₿0.00052	$4.45M ₿357.21	$357.72M ₿16.65K	$157.96M ₿5.46K
298	Convex Finance CVX	$1.92 ₿0.000052	-5.42	$157.25M ₿4.28K	$2.05 ₿0.000054	$1.9 ₿0.000051	$14.4M ₿69.57	$191.53M ₿5.2K	$157.25M ₿4.28K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Instadapp FLUID	$3.94 ₿0.000028	-1.37	$155.39M ₿512.01	$4.02 ₿0.000029	$3.92 ₿0.000028	$2.06M ₿0.61	$394.01M ₿2.85K	$155.39M ₿512.01
300	Popcat POPCAT	$0.1582 ₿0.0000031	-3.95	$155.07M ₿3.11K	$0.1676 ₿0.0000035	$0.1543 ₿0.0000031	$32.05M ₿192.09	$155.07M ₿3.11K	$155.07M ₿3.11K
301	Treehouse ETH TETH	$2,138.5	-1.23	$154.47M	$2,187.82	$2,131.02	$99.88K	$154.47M	$154.47M
302	Tribe TRIBE	$0.339 ₿0.0000070	0.72	$153.84M ₿3.2K	$0.3392 ₿0.0000072	$0.3353 ₿0.0000069	$59.17K ₿1.5	$338.1M ₿7.03K	$153.84M ₿3.2K
303	Drift Protocol DRIFT	$0.5061	-3.13	$149.14M	$0.5252	$0.5056	$17.15M	$505.89M	$149.14M
304	Harmony ONE	$0.01023 ₿0.00000039	-3.94	$148.73M ₿4.84K	$0.01076 ₿0.00000041	$0.01023 ₿0.00000039	$8.12M ₿166.41	$149.24M ₿5.17K	$148.73M ₿4.84K
305	Elixir Staked deUSD SDEUSD	$1.03	0.13	$148.61M	$1.03	$1.03	$11.74K	$148.61M	$148.61M
306	Peanut the Squirrel PNUT	$0.1452	-3.13	$145.3M	$0.1543	$0.1444	$82.56M	$145.3M	$145.3M
308	Threshold Network T	$0.01432 ₿0.00000067	-1.85	$145.07M ₿6.56K	$0.01485 ₿0.00000072	$0.0143 ₿0.00000067	$10.06M ₿595.3	$159.79M ₿7.5K	$145.07M ₿6.56K
309	Polymesh POLYX	$0.1262 ₿0.0000072	-1.93	$145.06M ₿7.53K	$0.1307 ₿0.0000078	$0.1257 ₿0.0000071	$1.36M ₿667.48	$145.06M ₿7.53K	$145.06M ₿7.53K
310	ORDI ORDI	$6.88 ₿0.0010	-3.52	$144.71M ₿21.06K	$7.23 ₿0.0010	$6.86 ₿0.00098	$29.12M ₿4.63K	$144.71M ₿21.06K	$144.71M ₿21.06K
311	Spiko EU T-Bills Money Market Fund EUTBL	$1.13	0.10	$143.9M	$1.13	$1.13	$0	$143.9M	$143.9M
312	Hamster Kombat HMSTR	$0.00223 ₿0.000000016	-5.01	$143.88M	$0.002366	$0.002231	$15.49M	$223.5M	$143.88M
313	DeepBook DEEP	$0.05713	-6.69	$142.97M	$0.06317	$0.05707	$12.58M	$571.86M	$142.97M
314	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.05	$142.85M	$1	$0.998	$2.73M	$142.85M	$142.85M
316	Hivemapper HONEY	$0.03424 ₿0.0000017	2.38	$142.42M ₿2.24K	$0.03777 ₿0.0000018	$0.03274 ₿0.0000017	$1.44M ₿26.07	$220.22M ₿10.89K	$142.42M ₿2.24K
317	NEM XEM	$0.01578 ₿0.00000068	6.52	$142.05M ₿6.15K	$0.01682 ₿0.00000071	$0.01475 ₿0.00000067	$21.2M ₿97.18	$142.05M ₿6.15K	$142.05M ₿6.15K
318	Constellation DAG	$0.03989 ₿0.00000079	4.34	$141.53M ₿2.38K	$0.04031 ₿0.00000082	$0.03766 ₿0.00000076	$2.3M ₿17.72	$141.53M ₿2.82K	$141.53M ₿2.38K
319	ai16z AI16Z	$0.128	-7.84	$141.26M	$0.1464	$0.119	$94.18M	$141.26M	$141.26M
320	Kinesis Gold KAU	$97.1 ₿0.0011	-0.58	$139.34M ₿1.53K	$98.02 ₿0.0011	$97.1 ₿0.0010	$2.47M ₿9.1	$139.34M	$139.34M ₿1.53K
321	APF coin APFC	$0.8097 ₿0.0000060	0.38	$137.86M ₿124.15	$0.8163 ₿0.0000061	$0.7982 ₿0.0000059	$3.12M ₿8.9	$202.41M ₿1.51K	$137.86M ₿124.15
322	Bybit Staked SOL BBSOL	$127.4	-3.11	$137.35M	$132.76	$125.79	$322.4K	$137.35M	$137.35M
323	Polyhedra Network ZKJ	$2.28 ₿0.000036	-0.21	$137.48M ₿0	$2.31 ₿0.000040	$2.27 ₿0.000036	$4.86M ₿485.7	$2.28B ₿32.51K	$137.48M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}