Página de Resultados 3 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Peanut the Squirrel PNUT	$0.3347	6.72	$334.2M	$0.3471	$0.3099	$249.23M	$334.2M	$334.2M
227	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.42	$323.41M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$3.83M ₿133.07	$323.41M ₿6.23K	$323.41M ₿0
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,572.83	8.22	$322.44M	$2,581.2	$2,363.96	$31.03M	$322.44M	$322.44M
229	ai16z AI16Z	$0.2938	7.89	$322.04M	$0.2951	$0.2648	$89.68M	$322.04M	$322.04M
230	Olympus OHM	$19.64 ₿0.00018	-0.60	$321.65M ₿2.96K	$19.97 ₿0.00017	$19.59 ₿0.00017	$904.25K ₿12.82	$404.17M ₿4K	$321.65M ₿2.96K
231	Cheems Token CHEEMS	$0.000001579 ₿0.00000000000067	1.08	$321.64M ₿0	$0.000001599 ₿0.00000000000076	$0.00000154 ₿0.00000000000058	$6.28M ₿0.49	$321.64M	$321.64M ₿0
232	1inch 1INCH	$0.2295 ₿0.0000081	8.68	$318.34M ₿9.3K	$0.2322 ₿0.0000085	$0.2093 ₿0.0000080	$26.2M ₿675.32	$344.36M ₿12.17K	$318.34M ₿9.3K
233	LayerZero ZRO	$2.83	11.65	$314.42M	$2.84	$2.51	$48.37M	$2.83B	$314.42M
234	Frax FRAX	$0.9997 ₿0.000014	0.01*	$314.9M ₿9.54K	$1 ₿0.000014	$0.9969 ₿0.000014	$10.71M ₿607.03	$314.9M ₿9.54K	$314.9M ₿9.54K
235	Creditcoin CTC	$0.6973 ₿0.000011	4.33	$313.39M ₿3.77K	$0.6981 ₿0.000012	$0.6562 ₿0.000011	$9.91M ₿123.77	$418.4M ₿6.95K	$313.39M ₿3.77K
236	Mina Protocol MINA	$0.2541 ₿0.000014	3.61	$313.32M ₿16.15K	$0.2549 ₿0.000015	$0.2415 ₿0.000014	$16.54M ₿546.62	$313.32M ₿17.07K	$313.32M ₿16.15K
237	Ripple USD RLUSD	$0.9999	-0.02	$312.98M	$1	$0.9984	$38.55M	$312.98M	$312.98M
238	Wrapped AVAX WAVAX	$22.58 ₿0.00067	3.84	$311.98M ₿0	$22.71 ₿0.00069	$21.49 ₿0.00066	$44.11M ₿255.78	$311.98M	$311.98M ₿0
239	Frax Ether FRXETH	$2,568.16 ₿0.051	8.29	$311.55M ₿13K	$2,571.99 ₿0.051	$2,371.64 ₿0.050	$1.01M ₿97.69	$311.55M ₿13K	$311.55M ₿13K
240	Kusama KSM	$18.81 ₿0.00057	4.26	$310.69M ₿5.2K	$19.14 ₿0.00061	$17.76 ₿0.00057	$16.3M ₿368.76	$310.69M ₿5.79K	$310.69M ₿5.2K
241	Toshi TOSHI	$0.0007378 ₿0.0000000083	3.79	$310.25M ₿3.59K	$0.0007374 ₿0.0000000096	$0.0006863 ₿0.0000000083	$23.86M ₿66.19	$310.25M ₿3.59K	$310.25M ₿3.59K
242	Liquid Staked ETH LSETH	$2,771.77 ₿0.053	8.23	$309.07M ₿0	$2,788.37 ₿0.053	$2,537.84 ₿0.052	$6.48M ₿1.08	$309.07M ₿3.56K	$309.07M ₿0
243	cat in a dogs world MEW	$0.003378 ₿0.000000054	4.14	$300.3M ₿4.85K	$0.003425 ₿0.000000057	$0.003148 ₿0.000000051	$49.75M ₿581.86	$300.3M ₿4.85K	$300.3M ₿4.85K
244	Notcoin NOT	$0.002856 ₿0.00000000054	3.96	$292.46M	$0.002884	$0.002679	$49.55M	$292.46M	$292.46M
245	Synthetix Network Token SNX	$0.8595 ₿0.000055	11.31	$291.76M ₿18.2K	$0.8589 ₿0.000059	$0.7625 ₿0.000055	$22.99M ₿676.8	$292.13M ₿18.23K	$291.76M ₿18.2K
247	Safe SAFE	$0.502	4.01	$291.33M	$0.502 ₿0.	$0.4717 ₿0.	$12.8M ₿0	$502.05M	$291.33M
248	Dash DASH	$23.76 ₿0.00052	3.56	$291.29M ₿6.22K	$23.78 ₿0.00055	$22.67 ₿0.00052	$34.5M ₿729.96	$291.3M ₿10.03K	$291.29M ₿6.22K
249	Resolv USR USR	$0.9996	-0.04	$281.51M	$1	$0.9993	$2.97M	$281.51M	$281.51M
250	Baby Doge Coin BABYDOGE	$0.000000001689 ₿0.000000000000028	4.16	$281.1M ₿4.18K	$0.000000001695 ₿0.000000000000030	$0.000000001586 ₿0.000000000000028	$25.66M ₿51.78	$710.13M ₿12.16K	$281.1M ₿4.18K
251	SafePal SFP	$0.5596 ₿0.000013	-8.07	$280.06M ₿6.03K	$0.609 ₿0.000013	$0.5513 ₿0.000012	$17.85M ₿283.26	$280.06M ₿6.52K	$280.06M ₿6.03K
252	Convex Finance CVX	$3.41 ₿0.000052	10.42	$279.21M ₿4.28K	$3.45 ₿0.000054	$3.08 ₿0.000051	$20.85M ₿69.57	$340.16M ₿5.2K	$279.21M ₿4.28K
253	Arkham ARKM	$0.6573 ₿0.000027	4.49	$278.33M ₿5.49K	$0.6638 ₿0.000030	$0.6181 ₿0.000026	$71.18M ₿954.55	$656.57M ₿26.83K	$278.33M ₿5.49K
254	Compound Wrapped BTC CWBTC	$2,134.84 ₿0.020	3.25	$277.22M ₿6.64K	$2,143.39 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$277.22M ₿6.64K	$277.22M ₿6.64K
255	Global Dollar USDG	$0.9998	0.14	$276.33M	$1	$0.9966	$5.33M	$276.33M	$276.33M
257	Golem GLM	$0.2702 ₿0.0000076	4.60	$270.22M ₿7.62K	$0.2702 ₿0.0000080	$0.2565 ₿0.0000076	$9.38M ₿224.55	$270.22M ₿7.62K	$270.22M ₿7.62K
259	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,628.27 ₿0.034	$3,468.08 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
260	aBTC ABTC	$106,317	4.25	$267.46M	$107,274	$101,227	$498.32K	$267.46M	$267.46M
261	BENQI Liquid Staked AVAX SAVAX	$27.26 ₿0.00077	4.32	$264.12M ₿5.14K	$27.42 ₿0.00078	$25.96 ₿0.00076	$207.52K ₿25.86	$264.12M ₿5.14K	$264.12M ₿5.14K
262	GHO GHO	$0.9989 ₿0.000014	0.04	$261.16M ₿676.45	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$14.57M ₿59.52	$261.16M ₿676.45	$261.16M ₿676.45
263	Bybit Staked SOL BBSOL	$184.37	4.29	$260.38M	$186.5	$173.8	$1.05M	$260.38M	$260.38M
264	Theta Fuel TFUEL	$0.03742 ₿0.0000015	1.47	$259.75M ₿9.97K	$0.03757 ₿0.0000017	$0.03596 ₿0.0000015	$2.65M ₿865.08	$259.76M ₿9.97K	$259.75M ₿9.97K
265	Decred DCR	$15.22 ₿0.00036	6.35	$255.79M ₿5.82K	$15.22 ₿0.00037	$14.26 ₿0.00036	$3.72M ₿45.63	$255.79M ₿7.65K	$255.79M ₿5.82K
266	MX Token MX	$2.69 ₿0.000079	0.80	$254.11M ₿7.89K	$2.7 ₿0.000084	$2.63 ₿0.000070	$12.9M ₿907.8	$1.12B ₿34.19K	$254.11M ₿7.89K
268	BTSE Token BTSE	$1.56 ₿0.000011	2.72	$253.52M ₿1.8K	$1.57 ₿0.000011	$1.52 ₿0.000010	$2.56M ₿0.06	$312.86M ₿2.22K	$253.52M ₿1.8K
269	Treehouse ETH TETH	$3,102.5	8.52	$252.85M	$3,104.03	$2,854.44	$4.55M	$252.85M	$252.85M
270	Zilliqa ZIL	$0.01295 ₿0.00000046	5.17	$252.88M ₿8.56K	$0.01305 ₿0.00000048	$0.0122 ₿0.00000046	$18.11M ₿447.52	$261.73M ₿8.92K	$252.88M ₿8.56K
271	ZKsync ZK	$0.0682 ₿0.0000055	4.37	$250.77M	$0.06853	$0.06409	$27.99M	$1.43B	$250.77M
272	Oasis Network ROSE	$0.03413 ₿0.0000017	3.61	$250.41M ₿12.02K	$0.03461 ₿0.0000018	$0.03201 ₿0.0000017	$12.08M ₿495.64	$341.22M ₿17.86K	$250.41M ₿12.02K
273	Moca Network MOCA	$0.09386	5.22	$250.4M	$0.09357	$0.08717	$32.02M	$832.72M	$250.4M
274	Blur BLUR	$0.1068 ₿0.0000074	3.55	$249.97M ₿11.38K	$0.1077 ₿0.0000080	$0.1014 ₿0.0000073	$28.54M ₿715.12	$320.2M ₿22.31K	$249.97M ₿11.38K
275	Moo Deng MOODENG	$0.252	4.22	$248.87M	$0.2671	$0.2335	$544.79M	$248.87M	$248.87M
276	Neiro NEIRO	$0.0005842	2.40	$244.97M	$0.0006158	$0.0005521	$310.06M	$244.97M	$244.97M
277	Qtum QTUM	$2.31 ₿0.000072	3.90	$244.08M ₿7.59K	$2.32 ₿0.000075	$2.2 ₿0.000065	$23.28M ₿1.31K	$249.1M ₿7.79K	$244.08M ₿7.59K
278	Nervos Network CKB	$0.005231 ₿0.00000052	5.03	$243.3M ₿23.29K	$0.005238 ₿0.00000054	$0.004903 ₿0.00000043	$11.18M ₿4.81K	$247.22M ₿23.65K	$243.3M ₿23.29K
279	Snek SNEK	$0.003213 ₿0.000000016	2.70	$239.38M ₿1.18K	$0.00325 ₿0.000000017	$0.003056 ₿0.000000015	$1.37M ₿18.49	$242.12M ₿1.22K	$239.38M ₿1.18K
280	EURC EURC	$1.12 ₿0.000015	0.55	$236.54M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$46.32M ₿24.04	$236.54M ₿765.5	$236.54M ₿765.5
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Gigachad GIGA	$0.02441 ₿0.000000018	3.31	$234.52M ₿172.88	$0.02481 ₿0.000000022	$0.02242 ₿0.000000016	$7.12M ₿3.62	$234.52M ₿172.88	$234.52M ₿172.88
282	Staked Frax Ether SFRXETH	$2,864.76 ₿0.054	7.46	$234.43M ₿8.67K	$2,887.66 ₿0.055	$2,665.99 ₿0.054	$94.03K ₿11.36	$234.43M ₿8.67K	$234.43M ₿8.67K
283	Astar ASTR	$0.03059 ₿0.0000019	3.42	$234.34M ₿11.16K	$0.03073 ₿0.0000021	$0.02933 ₿0.0000019	$8.18M ₿630.48	$257.53M ₿16.73K	$234.34M ₿11.16K
284	0x ZRX	$0.2755 ₿0.0000094	3.39	$233.79M ₿8.02K	$0.2756 ₿0.000010	$0.2594 ₿0.0000094	$37.82M ₿396.76	$275.57M ₿9.47K	$233.79M ₿8.02K
285	Bridged Ether (StarkGate) ETH	$2,573.49 ₿0.050	8.34	$229.94M ₿0	$2,580.66 ₿0.051	$2,358.91 ₿0.050	$2.08M ₿290.99	$229.94M	$229.94M ₿0
287	Echelon Prime PRIME	$3.81 ₿0.00033	2.50	$226.24M ₿12.61K	$3.8 ₿0.00033	$3.67 ₿0.00032	$5.53M ₿124.64	$421.77M ₿37.4K	$226.24M ₿12.61K
288	VeThor VTHO	$0.002528 ₿0.000000056	3.81	$226.62M ₿4.2K	$0.002538 ₿0.000000057	$0.002409 ₿0.000000055	$4.24M ₿47.93	$226.73M	$226.62M ₿4.2K
289	Basic Attention Token BAT	$0.1502 ₿0.0000044	4.22	$224.67M ₿6.64K	$0.1506 ₿0.0000047	$0.1426 ₿0.0000044	$14.59M ₿1.23K	$225.32M ₿6.67K	$224.67M ₿6.64K
290	Celo CELO	$0.3914 ₿0.000015	5.54	$223.05M ₿8.11K	$0.3907 ₿0.000016	$0.3629 ₿0.000015	$21.08M ₿367.79	$390.88M ₿15.2K	$223.05M ₿8.11K
292	Gas GAS	$3.38 ₿0.000093	4.37	$219.7M ₿6.04K	$3.4 ₿0.000096	$3.19 ₿0.000092	$10.65M ₿233.74	$219.7M ₿6.04K	$219.7M ₿6.04K
293	Livepeer LPT	$5.38 ₿0.00022	3.41	$218.95M ₿7.03K	$5.44 ₿0.00024	$5.14 ₿0.00022	$25.6M ₿341.58	$218.95M ₿7.03K	$218.95M ₿7.03K
294	OriginTrail TRAC	$0.438 ₿0.000016	6.40	$218.83M ₿6.61K	$0.4409 ₿0.000016	$0.409 ₿0.000015	$3.39M ₿71.98	$219.03M ₿8.19K	$218.83M ₿6.61K
295	SwissBorg BORG	$0.2212 ₿0.0000036	0.41	$217.49M ₿3.62K	$0.2312 ₿0.0000038	$0.2194 ₿0.0000035	$28.31K ₿25.58	$217.49M ₿3.62K	$217.49M ₿3.62K
297	ZetaChain ZETA	$0.2582 ₿0.000024	4.93	$214M ₿5.77K	$0.2608 ₿0.000026	$0.2432 ₿0.000024	$14.34M ₿599.93	$542.16M ₿51.2K	$214M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.69 ₿0.000016	1.02	$212.08M ₿1.15K	$3.29 ₿0.000017	$2.61 ₿0.000014	$11.97K ₿0.22	$212.12M ₿1.39K	$212.08M ₿1.15K
300	ETHPlus ETH+	$2,691.87	8.32	$211.55M	$2,701.46	$2,485	$544.51K	$211.55M	$211.55M
301	Daku DAKU	$0.2089	3.97	$208.78M	$0.2092	$0.1904	$158.62K	$208.78M	$208.78M
302	Venom VENOM	$0.1 ₿0.0000077	-2.49	$207.76M ₿0	$0.1027 ₿0.0000078	$0.09835 ₿0.0000075	$1.5M ₿310.98	$729.47M ₿292.92	$207.76M ₿0
303	Harmony ONE	$0.0142 ₿0.00000039	5.81	$207.15M ₿4.84K	$0.01442 ₿0.00000041	$0.01312 ₿0.00000039	$18.41M ₿166.41	$207.5M ₿5.17K	$207.15M ₿4.84K
304	Holo HOT	$0.001154 ₿0.000000043	4.40	$204.79M ₿7.76K	$0.001162 ₿0.000000045	$0.001081 ₿0.000000043	$8.75M ₿204.56	$204.79M ₿7.76K	$204.79M ₿7.76K
305	Casper Network CSPR	$0.01567 ₿0.00000051	5.24	$204.83M ₿6.18K	$0.01604 ₿0.00000052	$0.01444 ₿0.00000051	$5.16M ₿169.71	$212.06M ₿6.48K	$204.83M ₿6.18K
306	ORDI ORDI	$9.75 ₿0.0010	4.29	$204.71M ₿21.06K	$9.98 ₿0.0010	$9.23 ₿0.00098	$111.65M ₿4.63K	$204.71M ₿21.06K	$204.71M ₿21.06K
307	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.02	$203.21M	$1	$0.9991	$7M	$203.21M	$203.21M
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.62	$202.86M	$1.17	$1.15	$0	$202.86M	$202.86M
309	USDa USDA	$0.9986	0.01*	$202.35M	$0.9996	$0.9984	$115.89K	$202.35M	$202.35M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	IoTeX IOTX	$0.02085 ₿0.0000011	3.68	$196.99M ₿10.65K	$0.02087 ₿0.0000011	$0.02011 ₿0.0000010	$8.8M ₿697.64	$196.99M ₿10.71K	$196.99M ₿10.65K
312	AgentFun.AI AGENTFUN	$1.97	3.85	$196.76M	$1.97	$1.87	$8.08K	$196.76M	$196.76M
313	Wrapped Beacon ETH WBETH	$2,753.71 ₿0.052	8.92	$195.34M ₿3.71K	$2,753.72 ₿0.053	$2,528.25 ₿0.052	$5.75M ₿91.01	$195.34M ₿3.71K	$195.34M ₿3.71K
314	Stargate Finance STG	$0.2007 ₿0.000010	2.14	$194.95M ₿2.18K	$0.2013 ₿0.000011	$0.1937 ₿0.000010	$8.28M ₿270.9	$200.68M ₿10.68K	$194.95M ₿2.18K
315	Siacoin SC	$0.003478 ₿0.00000013	4.74	$194.91M ₿7.7K	$0.003507 ₿0.00000013	$0.003321 ₿0.00000013	$21.85M ₿107.11	$210.21M ₿7.7K	$194.91M ₿7.7K
316	Polymesh POLYX	$0.1674 ₿0.0000072	4.75	$194.67M ₿7.53K	$0.1685 ₿0.0000078	$0.1565 ₿0.0000071	$4.39M ₿667.48	$194.67M ₿7.53K	$194.67M ₿7.53K
317	Wrapped Ether (Mantle Bridge) WETH	$2,571.77 ₿0.050	8.39	$194.11M ₿0	$2,576.35 ₿0.051	$2,355.85 ₿0.050	$5.11M ₿272.2	$194.11M	$194.11M ₿0
319	Ravencoin RVN	$0.01267 ₿0.00000056	5.88	$192.19M ₿7.79K	$0.01267 ₿0.00000061	$0.01183 ₿0.00000056	$11.88M ₿662.65	$192.19M ₿11.92K	$192.19M ₿7.79K
320	Drift Protocol DRIFT	$0.6358	8.73	$191.65M	$0.636	$0.5764	$41.65M	$636.02M	$191.65M
321	yearn.finance YFI	$5,597.08 ₿0.12	3.31	$189.21M ₿3.99K	$5,625.02 ₿0.12	$5,404.68 ₿0.11	$25.08M ₿614.29	$205.17M ₿4.39K	$189.21M ₿3.99K
322	Ankr ANKR	$0.0189 ₿0.00000084	4.09	$188.85M ₿8.45K	$0.01892 ₿0.00000090	$0.01792 ₿0.00000084	$13.65M ₿551.09	$188.85M ₿8.45K	$188.85M ₿8.45K
324	Solana Swap SOS	$0.1858	4.99	$185.8M	$0.1889	$0.173	$4.25M	$185.8M	$185.8M
325	Elixir deUSD DEUSD	$0.9995	0.03	$185.21M	$0.9998	$0.9991	$1.88M	$185.21M	$185.21M
326	EthereumPoW ETHW	$1.71 ₿0.000074	1.99	$184.63M ₿8.04K	$1.73 ₿0.000079	$1.64 ₿0.000074	$12.31M ₿377.55	$184.63M ₿8.04K	$184.63M ₿8.04K
327	UXLINK UXLINK	$0.4506	4.60	$184.28M	$0.4523	$0.4289	$30.52M	$450.61M	$184.28M
328	Kadena KDA	$0.5807 ₿0.000017	2.60	$183.63M ₿4.76K	$0.5892 ₿0.000018	$0.5497 ₿0.000017	$8.13M ₿157.38	$184.03M ₿17.6K	$183.63M ₿4.76K
330	Web3Shot W3S	$3.3 ₿0.000011	3.51	$182.1M ₿29.76	$3.31 ₿0.000011	$3.17 ₿0.000011	$75.39K ₿0.79	$329.82M ₿1.13K	$182.1M ₿29.76
331	Chia XCH	$12.44 ₿0.00053	1.70	$181.94M ₿5.46K	$12.56 ₿0.00054	$12.14 ₿0.00052	$7.4M ₿357.21	$410.53M ₿16.65K	$181.94M ₿5.46K
332	Vana VANA	$5.9	4.74	$181.87M	$5.92	$5.54	$16.78M	$708.58M	$181.87M
333	aixbt by Virtuals AIXBT	$0.1963	14.21	$181.7M	$0.1968	$0.1669	$81.3M	$196.36M	$181.7M
334	Freysa AI FAI	$0.02216	4.97	$181.53M	$0.02224	$0.02111	$1.54M	$181.53M	$181.53M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}