Page de résultats 3 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	cat in a dogs world MEW	$0.002867 ₿0.000000054	1.53	$255.65M ₿4.85K	$0.002961 ₿0.000000057	$0.002669 ₿0.000000051	$99.39M ₿581.86	$255.65M ₿4.85K	$255.65M ₿4.85K
222	Coinbase Wrapped Staked ETH CBETH	$1,990.06 ₿0.053	1.14	$253.44M ₿9.54K	$2,004.74 ₿0.054	$1,937.54 ₿0.053	$3.93M ₿151.43	$743.38M ₿78.73K	$253.44M ₿9.54K
223	Kusama KSM	$15.01 ₿0.00057	0.18	$245.08M ₿5.2K	$15.24 ₿0.00061	$14.66 ₿0.00057	$10.58M ₿368.76	$245.11M ₿5.79K	$245.08M ₿5.2K
224	Venom VENOM	$0.1184 ₿0.0000077	1.53	$244.7M ₿0	$0.1187 ₿0.0000078	$0.1164 ₿0.0000075	$1.07M ₿310.98	$862.38M ₿292.92	$244.7M ₿0
225	Verus Coin VRSC	$3.07 ₿0.000016	-8.43	$241.55M ₿1.15K	$3.36 ₿0.000017	$3.05 ₿0.000014	$16.76K ₿0.22	$241.55M ₿1.39K	$241.55M ₿1.15K
226	MimbleWimbleCoin MWC	$21.96 ₿0.00019	3.44	$240.89M ₿2.15K	$21.98 ₿0.00020	$21.23 ₿0.00018	$208.44K ₿0.11	$240.89M ₿2.15K	$240.89M ₿2.15K
227	Swell Ethereum SWETH	$1,976.4 ₿0.053	1.19	$239.86M ₿11.03K	$1,993.73 ₿0.054	$1,924.37 ₿0.052	$219.07K ₿54.8	$239.86M ₿11.03K	$239.86M ₿11.03K
228	Aethir ATH	$0.03013	1.80	$238.41M	$0.03102	$0.02893	$46.29M	$1.27B	$238.41M
229	Golem GLM	$0.2369 ₿0.0000076	1.18	$237.11M ₿7.62K	$0.2385 ₿0.0000080	$0.2285 ₿0.0000076	$16.12M ₿224.55	$237.11M ₿7.62K	$237.11M ₿7.62K
230	Global Dollar USDG	$0.9999	-0.02	$233.92M	$1	$0.9989	$1.9M	$233.92M	$233.92M
231	Compound Wrapped BTC CWBTC	$1,690.47 ₿0.020	2.28	$233.62M ₿6.64K	$1,699.81 ₿0.020	$1,642.04 ₿0.020	$0 ₿0	$233.62M ₿6.64K	$233.62M ₿6.64K
232	Blur BLUR	$0.1018 ₿0.0000074	1.44	$231.54M ₿11.38K	$0.1022 ₿0.0000080	$0.09745 ₿0.0000073	$21.29M ₿715.12	$305.16M ₿22.31K	$231.54M ₿11.38K
233	Entangle NTGL	$0.0003828 ₿0.000023	31.08	$231.27M ₿2.77K	$0.0003896 ₿0.000024	$0.0002919 ₿0.000022	$6.23K ₿40.35	$324.22M ₿23.16K	$231.27M ₿2.77K
234	Snek SNEK	$0.00308 ₿0.000000016	1.72	$229.4M ₿1.18K	$0.003164 ₿0.000000017	$0.002897 ₿0.000000015	$1.77M ₿18.49	$232.18M ₿1.22K	$229.4M ₿1.18K
235	Frax Ether FRXETH	$1,820.2 ₿0.051	2.12	$228.89M ₿13K	$1,825.74 ₿0.051	$1,770.42 ₿0.050	$1.14M ₿97.69	$228.89M ₿13K	$228.89M ₿13K
237	Theta Fuel TFUEL	$0.03291 ₿0.0000015	1.55	$226.97M ₿9.97K	$0.03318 ₿0.0000017	$0.03185 ₿0.0000015	$3.29M ₿865.08	$227.02M ₿9.97K	$226.97M ₿9.97K
238	Synthetix Network Token SNX	$0.6599 ₿0.000055	0.63	$224.17M ₿18.2K	$0.6613 ₿0.000059	$0.6202 ₿0.000055	$22.67M ₿676.8	$224.45M ₿18.23K	$224.17M ₿18.2K
239	Zilliqa ZIL	$0.01129 ₿0.00000046	2.31	$223.1M ₿8.56K	$0.01133 ₿0.00000048	$0.01085 ₿0.00000046	$12.71M ₿447.52	$230.82M ₿8.92K	$223.1M ₿8.56K
240	ZKsync ZK	$0.0603 ₿0.0000055	-1.66	$221.87M	$0.06213	$0.05868	$35.43M	$1.27B	$221.87M
241	Wemix Token WEMIX	$0.5222 ₿0.000028	2.47	$219.04M ₿10.28K	$0.5244 ₿0.000030	$0.5096 ₿0.000028	$2.53M ₿115.52	$281.51M ₿27.64K	$219.04M ₿10.28K
242	SuperFarm SUPER	$0.4839 ₿0.000015	2.06	$218.88M ₿7.2K	$0.4867 ₿0.000017	$0.4491 ₿0.000015	$18.92M ₿170.02	$484.57M ₿15.93K	$218.88M ₿7.2K
243	USDa USDA	$0.9987	0.34	$214.61M	$0.9989	$0.995	$1.68M	$214.61M	$214.61M
244	GHO GHO	$0.9994 ₿0.000014	-0.01*	$211.41M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$17.02M ₿59.52	$211.41M ₿676.45	$211.41M ₿676.45
245	Elixir deUSD DEUSD	$0.9993	0.03	$210.49M	$0.9997	$0.9989	$4.08M	$210.49M	$210.49M
246	aBTC ABTC	$83,199	1.34	$209.94M	$84,722	$80,455	$141.14K	$209.94M	$209.94M
247	Notcoin NOT	$0.002043 ₿0.00000000054	-2.18	$209.82M	$0.002106	$0.001986	$26.31M	$209.82M	$209.82M
248	Echelon Prime PRIME	$3.58 ₿0.00033	10.47	$207.49M ₿12.61K	$3.64 ₿0.00033	$3.24 ₿0.00032	$17.17M ₿124.64	$397.91M ₿37.4K	$207.49M ₿12.61K
249	Nervos Network CKB	$0.004464 ₿0.00000052	0.68	$206.52M ₿23.29K	$0.004498 ₿0.00000054	$0.004341 ₿0.00000043	$13.23M ₿4.81K	$209.8M ₿23.65K	$206.52M ₿23.29K
250	Astar ASTR	$0.02696 ₿0.0000019	2.57	$205.76M ₿11.16K	$0.02704 ₿0.0000021	$0.02584 ₿0.0000019	$11.65M ₿630.48	$226.2M ₿16.73K	$205.76M ₿11.16K
251	Eigenlayer EIGEN	$0.8307 ₿0.00015	2.40	$203.61M	$0.8424	$0.7782	$33.83M	$1.43B ₿258.73K	$203.61M
252	Wrapped AVAX WAVAX	$18.19 ₿0.00067	0.69	$200.47M ₿0	$18.75 ₿0.00069	$17.73 ₿0.00066	$71.71M ₿255.78	$200.47M	$200.47M ₿0
253	Basic Attention Token BAT	$0.1341 ₿0.0000044	1.31	$200.82M ₿6.64K	$0.1343 ₿0.0000047	$0.1285 ₿0.0000044	$18.08M ₿1.23K	$201.4M ₿6.67K	$200.82M ₿6.64K
254	Liquid Staked ETH LSETH	$1,955.07 ₿0.053	1.12	$200.09M ₿0	$1,975.92 ₿0.053	$1,903.52 ₿0.052	$2.6M ₿1.08	$200.09M ₿3.56K	$200.09M ₿0
255	Qtum QTUM	$1.89 ₿0.000072	2.97	$199.54M ₿7.59K	$1.9 ₿0.000075	$1.81 ₿0.000065	$16.31M ₿1.31K	$203.76M ₿7.79K	$199.54M ₿7.59K
256	MEOW MEOW	$0.002208	1.21	$199.15M	$0.002215	$0.002048	$105.74K	$199.15M	$199.15M
257	0x ZRX	$0.2345 ₿0.0000094	2.18	$199.23M ₿8.02K	$0.2351 ₿0.000010	$0.2255 ₿0.0000094	$42.38M ₿396.76	$234.83M ₿9.47K	$199.23M ₿8.02K
258	SwissBorg BORG	$0.1998 ₿0.0000036	7.44	$196.47M ₿3.62K	$0.2012 ₿0.0000038	$0.1824 ₿0.0000035	$1.58M ₿25.58	$196.47M ₿3.62K	$196.47M ₿3.62K
259	AgentFun.AI AGENTFUN	$1.96	0.89	$196.17M	$2.02	$1.9	$14.26K	$196.17M	$196.17M
260	Arkham ARKM	$0.5009 ₿0.000027	1.96	$194.34M ₿5.49K	$0.5106 ₿0.000030	$0.4813 ₿0.000026	$106.06M ₿954.55	$501.17M ₿26.83K	$194.34M ₿5.49K
261	ZetaChain ZETA	$0.2481 ₿0.000024	-4.26	$193.6M ₿5.77K	$0.2606 ₿0.000026	$0.239 ₿0.000024	$37.58M ₿599.93	$521.03M ₿51.2K	$193.6M ₿5.77K
262	Baby Doge Coin BABYDOGE	$0.000000001168 ₿0.000000000000028	1.70	$193.79M ₿4.18K	$0.000000001174 ₿0.000000000000030	$0.000000001122 ₿0.000000000000028	$19.09M ₿51.78	$491.9M ₿12.16K	$193.79M ₿4.18K
264	Decred DCR	$11.3 ₿0.00036	3.20	$188.85M ₿5.82K	$11.29 ₿0.00037	$10.82 ₿0.00036	$2.58M ₿45.63	$188.85M ₿7.65K	$188.85M ₿5.82K
266	VeThor VTHO	$0.00213 ₿0.000000056	1.68	$187.7M ₿4.2K	$0.002141 ₿0.000000057	$0.002049 ₿0.000000055	$5.06M ₿47.93	$187.74M	$187.7M ₿4.2K
267	aelf ELF	$0.2504 ₿0.0000088	0.88	$185.7M ₿6.45K	$0.2521 ₿0.0000091	$0.2447 ₿0.0000088	$15.41M ₿92.01	$250.25M ₿8.83K	$185.7M ₿6.45K
268	CHEX Token CHEX	$0.1851 ₿0.0000036	5.06	$184.84M ₿3.61K	$0.1872 ₿0.0000036	$0.164 ₿0.0000033	$2.54M ₿29.36	$184.84M ₿3.61K	$184.84M ₿3.61K
269	DigiByte DGB	$0.01046 ₿0.00000022	-0.28	$184.29M ₿3.85K	$0.01099 ₿0.00000023	$0.01015 ₿0.00000022	$28.21M ₿165.21	$184.36M ₿4.78K	$184.29M ₿3.85K
270	BNB48 Club Token KOGE	$52.91 ₿0.00022	0.76	$179.62M ₿772.81	$53.18 ₿0.00023	$51.97 ₿0.00022	$48.87K ₿0.92	$179.62M ₿772.81	$179.62M ₿772.81
271	Stargate Finance STG	$0.1831 ₿0.000010	0.06	$178.12M ₿2.18K	$0.1863 ₿0.000011	$0.1795 ₿0.000010	$7.16M ₿270.9	$183.35M ₿10.68K	$178.12M ₿2.18K
272	BTSE Token BTSE	$1.1 ₿0.000011	-5.88	$177.82M ₿1.8K	$1.18 ₿0.000011	$1.09 ₿0.000010	$4.1M ₿0.06	$219.45M ₿2.22K	$177.82M ₿1.8K
273	Osmosis OSMO	$0.245 ₿0.000018	1.56	$176.75M ₿11.95K	$0.2484 ₿0.000018	$0.2364 ₿0.000018	$24.72M ₿374.07	$244.98M ₿18.24K	$176.75M ₿11.95K
274	Moca Network MOCA	$0.08037	1.07	$174.94M	$0.08129	$0.07696	$26.28M	$716.05M	$174.94M
275	Staked Frax Ether SFRXETH	$2,029.92 ₿0.054	1.05	$173.86M ₿8.67K	$2,045.71 ₿0.055	$1,977.02 ₿0.054	$407.18K ₿11.36	$173.86M ₿8.67K	$173.86M ₿8.67K
276	Celo CELO	$0.3058 ₿0.000015	1.59	$173.68M ₿8.11K	$0.3066 ₿0.000016	$0.2918 ₿0.000015	$26.48M ₿367.79	$305.8M ₿15.2K	$173.68M ₿8.11K
277	AI Companions AIC	$0.1735	32.35	$173.81M	$0.1866	$0.1311	$5.44M	$173.81M	$173.81M
278	Holo HOT	$0.0009762 ₿0.000000043	3.92	$173.71M ₿7.76K	$0.000979 ₿0.000000045	$0.0009296 ₿0.000000043	$11.68M ₿204.56	$173.71M ₿7.76K	$173.71M ₿7.76K
279	OriginTrail TRAC	$0.3486 ₿0.000016	0.49	$173.39M ₿6.61K	$0.358 ₿0.000016	$0.3314 ₿0.000015	$2.15M ₿71.98	$173.64M ₿8.19K	$173.39M ₿6.61K
280	Livepeer LPT	$4.38 ₿0.00022	-2.08	$172.81M ₿7.03K	$4.63 ₿0.00024	$4.22 ₿0.00022	$29.52M ₿341.58	$172.81M ₿7.03K	$172.81M ₿7.03K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	UXLINK UXLINK	$0.5069	5.23	$172.31M	$0.5283	$0.4808	$172.73M	$509.49M	$172.31M
282	IoTeX IOTX	$0.0182 ₿0.0000011	-1.58	$172.17M ₿10.65K	$0.01872 ₿0.0000011	$0.01782 ₿0.0000010	$10.96M ₿697.64	$172.17M ₿10.71K	$172.17M ₿10.65K
283	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
284	Ankr ANKR	$0.0168 ₿0.00000084	0.36	$168.22M ₿8.45K	$0.01709 ₿0.00000090	$0.01625 ₿0.00000084	$29.34M ₿551.09	$168.22M ₿8.45K	$168.22M ₿8.45K
285	Vana VANA	$5.45	2.06	$168.02M	$5.67	$5.29	$25.37M	$654.61M	$168.02M
286	Convex Finance CVX	$2.04 ₿0.000052	0.38	$167.81M ₿4.28K	$2.1 ₿0.000054	$1.99 ₿0.000051	$20.46M ₿69.57	$204.4M ₿5.2K	$167.81M ₿4.28K
287	BENQI Liquid Staked AVAX SAVAX	$21.82 ₿0.00077	0.91	$167.46M ₿5.14K	$22.45 ₿0.00078	$21.27 ₿0.00076	$1.61M ₿25.86	$167.46M ₿5.14K	$167.46M ₿5.14K
288	CoinEx Token CET	$0.06157 ₿0.00000055	3.88	$166.18M ₿1.61K	$0.0619 ₿0.00000055	$0.05914 ₿0.00000053	$100.09K ₿1.51	$166.18M ₿112.18	$166.18M ₿1.61K
289	yearn.finance YFI	$4,837.55 ₿0.12	2.54	$163.59M ₿3.99K	$4,849.51 ₿0.12	$4,642.77 ₿0.11	$31.88M ₿614.29	$177.53M ₿4.39K	$163.59M ₿3.99K
290	Ravencoin RVN	$0.01087 ₿0.00000056	3.40	$163.42M ₿7.79K	$0.0109 ₿0.00000061	$0.01048 ₿0.00000056	$9.08M ₿662.65	$163.43M ₿11.92K	$163.42M ₿7.79K
291	Oasis Network ROSE	$0.02422 ₿0.0000017	-2.13	$163.27M ₿12.02K	$0.02502 ₿0.0000018	$0.02335 ₿0.0000017	$17.44M ₿495.64	$242.61M ₿17.86K	$163.27M ₿12.02K
292	Sun Token SUN	$0.01654 ₿0.00000022	1.34	$163.02M ₿2.18K	$0.0167 ₿0.00000022	$0.0163 ₿0.00000021	$29.86M ₿387.46	$329.86M ₿4.41K	$163.02M ₿2.18K
293	Popcat POPCAT	$0.1653 ₿0.0000031	3.42	$162.56M ₿3.11K	$0.171 ₿0.0000035	$0.1546 ₿0.0000031	$61.9M ₿192.09	$162.56M ₿3.11K	$162.56M ₿3.11K
294	Frax Share FXS	$1.82 ₿0.000097	-4.10	$162.51M ₿7.69K	$1.91 ₿0.00010	$1.82 ₿0.000096	$15.11M ₿340.69	$182.11M ₿9.72K	$162.51M ₿7.69K
295	Chia XCH	$11.07 ₿0.00053	0.67	$160.88M ₿5.46K	$11.26 ₿0.00054	$10.7 ₿0.00052	$9.69M ₿357.21	$364.34M ₿16.65K	$160.88M ₿5.46K
296	Bridged Ether (StarkGate) ETH	$1,816.9 ₿0.050	1.08	$161.13M ₿0	$1,830.54 ₿0.051	$1,764.51 ₿0.050	$2.36M ₿290.99	$161.13M	$161.13M ₿0
297	Siacoin SC	$0.002854 ₿0.00000013	2.31	$159.92M ₿7.7K	$0.002875 ₿0.00000013	$0.002756 ₿0.00000013	$19.86M ₿107.11	$171.17M ₿7.7K	$159.92M ₿7.7K
298	EURC EURC	$1.1 ₿0.000015	-0.82	$159.21M ₿765.5	$1.11 ₿0.000015	$1.09 ₿0.000015	$92.44M ₿24.04	$159.21M ₿765.5	$159.21M ₿765.5
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Instadapp FLUID	$4.01 ₿0.000028	0.26	$158.11M ₿512.01	$4.11 ₿0.000029	$3.92 ₿0.000028	$5M ₿0.61	$400.91M ₿2.85K	$158.11M ₿512.01
300	DeepBook DEEP	$0.06256	6.11	$156.72M	$0.06248	$0.05689	$26.92M	$626.87M	$156.72M
301	Treehouse ETH TETH	$2,176.17	0.99	$156.35M	$2,196.35	$2,123.66	$901.95K	$156.35M	$156.35M
302	Harmony ONE	$0.01072 ₿0.00000039	1.31	$156.06M ₿4.84K	$0.01089 ₿0.00000041	$0.01034 ₿0.00000039	$13.87M ₿166.41	$156.59M ₿5.17K	$156.06M ₿4.84K
303	Rollbit Coin RLB	$0.07145 ₿0.0000017	2.17	$154.81M ₿4.95K	$0.07259 ₿0.0000017	$0.06983 ₿0.0000016	$446.93K ₿23.48	$154.81M ₿4.95K	$154.81M ₿4.95K
304	Drift Protocol DRIFT	$0.5233	1.87	$154.53M	$0.5243	$0.5007	$24.47M	$524.2M	$154.53M
305	Tribe TRIBE	$0.3361 ₿0.0000070	-0.22	$152.96M ₿3.2K	$0.3416 ₿0.0000072	$0.3341 ₿0.0000069	$58.74K ₿1.5	$336.17M ₿7.03K	$152.96M ₿3.2K
306	Gigachad GIGA	$0.01583 ₿0.000000018	7.95	$153.51M ₿172.88	$0.01633 ₿0.000000022	$0.01441 ₿0.000000016	$7.71M ₿3.62	$153.51M ₿172.88	$153.51M ₿172.88
307	ai16z AI16Z	$0.1388	-11.69	$153.18M	$0.1597	$0.1335	$124.53M	$153.18M	$153.18M
308	Hamster Kombat HMSTR	$0.002356 ₿0.000000016	1.84	$151.82M	$0.002429	$0.002279	$33.65M	$235.83M	$151.82M
309	ORDI ORDI	$7.21 ₿0.0010	-0.63	$151.33M ₿21.06K	$7.4 ₿0.0010	$7.01 ₿0.00098	$44.35M ₿4.63K	$151.33M ₿21.06K	$151.33M ₿21.06K
310	Peanut the Squirrel PNUT	$0.1514	4.42	$151.67M	$0.1526	$0.1425	$108.73M	$151.67M	$151.67M
311	Mog Coin MOG	$0.0000003844 ₿0.0000000000085	1.02	$150.26M ₿3.35K	$0.0000003915 ₿0.0000000000088	$0.0000003599 ₿0.0000000000081	$17.84M ₿80.89	$150.26M ₿3.35K	$150.26M ₿3.35K
312	Polymesh POLYX	$0.1302 ₿0.0000072	0.75	$149.56M ₿7.53K	$0.131 ₿0.0000078	$0.1243 ₿0.0000071	$2.35M ₿667.48	$149.56M ₿7.53K	$149.56M ₿7.53K
313	Elixir Staked deUSD SDEUSD	$1.03	-0.05	$148.44M	$1.04	$1.02	$116.36K	$148.44M	$148.44M
314	Threshold Network T	$0.01464 ₿0.00000067	3.16	$148.41M ₿6.56K	$0.01472 ₿0.00000072	$0.01399 ₿0.00000067	$8.5M ₿595.3	$163.47M ₿7.5K	$148.41M ₿6.56K
316	Spiko EU T-Bills Money Market Fund EUTBL	$1.13	-0.87	$143.8M	$1.14	$1.13	$0	$143.8M	$143.8M
318	Metaplex MPLX	$0.1825 ₿0.0000053	6.32	$142.99M ₿2.37K	$0.1825 ₿0.0000059	$0.1704 ₿0.0000050	$6.5M ₿30.64	$182.57M ₿5.34K	$142.99M ₿2.37K
319	Hivemapper HONEY	$0.03417 ₿0.0000017	6.98	$142.17M ₿2.24K	$0.03419 ₿0.0000018	$0.03145 ₿0.0000017	$461.1K ₿26.07	$219.84M ₿10.89K	$142.17M ₿2.24K
320	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9994	-0.06	$141.23M	$1	$0.9971	$13.22M	$141.23M	$141.23M
321	Bybit Staked SOL BBSOL	$132.34	6.36	$140.59M	$132.76	$121.8	$951.62K	$140.59M	$140.59M
322	Kinesis Gold KAU	$97.69 ₿0.0011	-2.51	$140.23M ₿1.53K	$100.44 ₿0.0011	$97.11 ₿0.0010	$32.48M ₿9.1	$140.23M	$140.23M ₿1.53K
323	Dog (Bitcoin) DOG	$0.001388	0.52	$139.6M	$0.001435	$0.00133	$11.18M	$139.6M	$139.6M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}