Page de résultats 3 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Quorium QGOLD	$3,278.95 ₿0.034	-1.56	$275.14M ₿0	$3,331.55 ₿0.034	$3,272.41 ₿0.032	$33.23K ₿5.59	$275.14M	$275.14M ₿0
223	Dash DASH	$22.43 ₿0.00052	2.08	$274.96M ₿6.22K	$22.66 ₿0.00055	$21.96 ₿0.00052	$30.36M ₿729.96	$274.99M ₿10.03K	$274.96M ₿6.22K
224	MX Token MX	$2.91 ₿0.000079	1.82	$274.12M ₿7.89K	$2.91 ₿0.000084	$2.85 ₿0.000070	$11.72M ₿907.8	$1.21B ₿34.19K	$274.12M ₿7.89K
225	Venom VENOM	$0.1302 ₿0.0000077	-3.38	$268.59M ₿0	$0.1367 ₿0.0000078	$0.1295 ₿0.0000075	$1.55M ₿310.98	$944.85M ₿292.92	$268.59M ₿0
226	1inch 1INCH	$0.1931 ₿0.0000081	2.71	$267.72M ₿9.3K	$0.1949 ₿0.0000085	$0.1856 ₿0.0000080	$26.69M ₿675.32	$289.74M ₿12.17K	$267.72M ₿9.3K
227	Kusama KSM	$16.17 ₿0.00057	5.44	$265.14M ₿5.2K	$16.38 ₿0.00061	$15.33 ₿0.00057	$17.55M ₿368.76	$265.14M ₿5.79K	$265.14M ₿5.2K
228	Blur BLUR	$0.1144 ₿0.0000074	3.18	$264.15M ₿11.38K	$0.117 ₿0.0000080	$0.1109 ₿0.0000073	$25.22M ₿715.12	$343.6M ₿22.31K	$264.15M ₿11.38K
229	ai16z AI16Z	$0.2408	38.44	$263.56M	$0.2529	$0.1735	$210.29M	$263.56M	$263.56M
230	Stader ETHx ETHX	$1,873.16 ₿0.051	0.99	$260.85M ₿6.4K	$1,893.55 ₿0.052	$1,844.15 ₿0.051	$4.18K ₿15.05	$260.85M ₿6.4K	$260.85M ₿6.4K
231	Theta Fuel TFUEL	$0.03766 ₿0.0000015	2.41	$260.62M ₿9.97K	$0.03828 ₿0.0000017	$0.03671 ₿0.0000015	$5.05M ₿865.08	$260.62M ₿9.97K	$260.62M ₿9.97K
232	SafePal SFP	$0.5221 ₿0.000013	0.75	$260.51M ₿6.03K	$0.5231 ₿0.000013	$0.5086 ₿0.000012	$6.64M ₿283.26	$260.51M ₿6.52K	$260.51M ₿6.03K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,769.99	0.98	$259.64M	$1,796.81	$1,743.22	$19.58M	$259.64M	$259.64M
234	Snek SNEK	$0.003458 ₿0.000000016	18.22	$258.52M ₿1.18K	$0.00349 ₿0.000000017	$0.002925 ₿0.000000015	$2.5M ₿18.49	$261.65M ₿1.22K	$258.52M ₿1.18K
235	Synthetix Network Token SNX	$0.7564 ₿0.000055	6.83	$256.89M ₿18.2K	$0.7784 ₿0.000059	$0.7081 ₿0.000055	$40.26M ₿676.8	$257.21M ₿18.23K	$256.89M ₿18.2K
236	Eigenlayer EIGEN	$0.9786 ₿0.00015	3.21	$256.54M	$1.01	$0.9407	$52.61M	$1.68B ₿258.73K	$256.54M
237	Zilliqa ZIL	$0.01294 ₿0.00000046	1.80	$256.23M ₿8.56K	$0.01326 ₿0.00000048	$0.0127 ₿0.00000046	$18.8M ₿447.52	$265.07M ₿8.92K	$256.23M ₿8.56K
238	Compound Wrapped BTC CWBTC	$1,897.17 ₿0.020	1.43	$253.97M ₿6.64K	$1,905.29 ₿0.020	$1,863.67 ₿0.020	$0 ₿0	$253.97M ₿6.64K	$253.97M ₿6.64K
239	Safe SAFE	$0.4477	1.49	$253.68M	$0.4546 ₿0.	$0.4397 ₿0.	$10.76M ₿0	$447.48M	$253.68M
240	Aethir ATH	$0.02955	2.11	$250.52M	$0.02997	$0.02892	$17.74M	$1.24B	$250.52M
241	cat in a dogs world MEW	$0.002807 ₿0.000000054	7.55	$249.52M ₿4.85K	$0.002876 ₿0.000000057	$0.00261 ₿0.000000051	$61.59M ₿581.86	$249.52M ₿4.85K	$249.52M ₿4.85K
242	AI Companions AIC	$0.2485	-7.63	$248.46M	$0.3022	$0.2413	$9.8M	$248.46M	$248.46M
243	Wrapped AVAX WAVAX	$22.23 ₿0.00067	1.00	$248.21M ₿0	$22.68 ₿0.00069	$21.83 ₿0.00066	$120.37M ₿255.78	$248.21M	$248.21M ₿0
244	Notcoin NOT	$0.002409 ₿0.00000000054	10.24	$246.83M	$0.002472	$0.002185	$78.83M	$246.83M	$246.83M
248	Nervos Network CKB	$0.005205 ₿0.00000052	6.03	$241.27M ₿23.29K	$0.005277 ₿0.00000054	$0.004902 ₿0.00000043	$16.72M ₿4.81K	$245.14M ₿23.65K	$241.27M ₿23.29K
249	Qtum QTUM	$2.28 ₿0.000072	2.91	$240.5M ₿7.59K	$2.3 ₿0.000075	$2.21 ₿0.000065	$23.45M ₿1.31K	$245.53M ₿7.79K	$240.5M ₿7.59K
250	VeThor VTHO	$0.00269 ₿0.000000056	4.91	$238.46M ₿4.2K	$0.002726 ₿0.000000057	$0.002564 ₿0.000000055	$9.58M ₿47.93	$238.5M	$238.46M ₿4.2K
251	aBTC ABTC	$94,538	1.71	$237.98M	$95,016	$92,597	$789.22K	$237.98M	$237.98M
252	Coinbase Wrapped Staked ETH CBETH	$1,943.65 ₿0.053	1.20	$237.42M ₿9.54K	$1,968.01 ₿0.054	$1,909.7 ₿0.053	$3.44M ₿151.43	$726.57M ₿78.73K	$237.42M ₿9.54K
254	0x ZRX	$0.2762 ₿0.0000094	3.30	$234.41M ₿8.02K	$0.2796 ₿0.000010	$0.266 ₿0.0000094	$42.16M ₿396.76	$276.3M ₿9.47K	$234.41M ₿8.02K
255	Global Dollar USDG	$1	0.07	$234.52M	$1	$0.9978	$6.85M	$234.52M	$234.52M
256	Decred DCR	$13.98 ₿0.00036	7.50	$234.37M ₿5.82K	$14.24 ₿0.00037	$12.78 ₿0.00036	$3.8M ₿45.63	$234.38M ₿7.65K	$234.37M ₿5.82K
257	Arkham ARKM	$0.5759 ₿0.000027	5.60	$233.78M ₿5.49K	$0.5875 ₿0.000030	$0.5453 ₿0.000026	$102.12M ₿954.55	$576.03M ₿26.83K	$233.78M ₿5.49K
258	Baby Doge Coin BABYDOGE	$0.00000000141 ₿0.000000000000028	5.45	$233.45M ₿4.18K	$0.000000001436 ₿0.000000000000030	$0.000000001337 ₿0.000000000000028	$24.62M ₿51.78	$592.57M ₿12.16K	$233.45M ₿4.18K
259	Swell Ethereum SWETH	$1,923.65 ₿0.053	0.88	$233.97M ₿11.03K	$1,951.84 ₿0.054	$1,894.79 ₿0.052	$155.71K ₿54.8	$233.97M ₿11.03K	$233.97M ₿11.03K
260	Convex Finance CVX	$2.82 ₿0.000052	3.10	$231.27M ₿4.28K	$2.94 ₿0.000054	$2.74 ₿0.000051	$30.73M ₿69.57	$281.73M ₿5.2K	$231.27M ₿4.28K
261	Mog Coin MOG	$0.0000005906 ₿0.0000000000085	10.67	$231.37M ₿3.35K	$0.0000006198 ₿0.0000000000088	$0.0000005329 ₿0.0000000000081	$20.73M ₿80.89	$231.37M ₿3.35K	$231.37M ₿3.35K
262	Verus Coin VRSC	$2.92 ₿0.000016	2.14	$229.45M ₿1.15K	$3.02 ₿0.000017	$2.84 ₿0.000014	$19.13K ₿0.22	$229.45M ₿1.39K	$229.45M ₿1.15K
263	Moca Network MOCA	$0.08579	4.37	$230.42M	$0.08713	$0.08211	$27.89M	$766.26M	$230.42M
264	BENQI Liquid Staked AVAX SAVAX	$26.81 ₿0.00077	1.36	$229.57M ₿5.14K	$27.22 ₿0.00078	$26.27 ₿0.00076	$2.09M ₿25.86	$229.57M ₿5.14K	$229.57M ₿5.14K
265	XYO Network XYO	$0.01642 ₿0.00000014	55.72	$229.07M ₿2.03K	$0.02026 ₿0.00000015	$0.01055 ₿0.00000014	$59.03M ₿32.02	$229.07M ₿2.03K	$229.07M ₿2.03K
266	EURC EURC	$1.13 ₿0.000015	-0.24	$226.95M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$78.39M ₿24.04	$226.95M ₿765.5	$226.95M ₿765.5
268	BTSE Token BTSE	$1.39 ₿0.000011	2.60	$225.35M ₿1.8K	$1.4 ₿0.000011	$1.35 ₿0.000010	$2.2M ₿0.06	$278.1M ₿2.22K	$225.35M ₿1.8K
269	Gas GAS	$3.45 ₿0.000093	3.38	$225.35M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$61.32M ₿233.74	$225.35M ₿6.04K	$225.35M ₿6.04K
270	Astar ASTR	$0.02928 ₿0.0000019	3.11	$223.94M ₿11.16K	$0.02968 ₿0.0000021	$0.0284 ₿0.0000019	$9.39M ₿630.48	$246.13M ₿16.73K	$223.94M ₿11.16K
271	Basic Attention Token BAT	$0.1485 ₿0.0000044	5.84	$222.24M ₿6.64K	$0.152 ₿0.0000047	$0.1403 ₿0.0000044	$25.49M ₿1.23K	$222.88M ₿6.67K	$222.24M ₿6.64K
272	Entangle NTGL	$0.000367 ₿0.000023	1.39	$220.48M ₿2.77K	$0.0003717 ₿0.000024	$0.0003501 ₿0.000022	$3.32K ₿40.35	$308.27M ₿23.16K	$220.48M ₿2.77K
273	GHO GHO	$0.9999 ₿0.000014	0.03	$221.26M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$23.79M ₿59.52	$221.26M ₿676.45	$221.26M ₿676.45
274	ZKsync ZK	$0.0598 ₿0.0000055	9.20	$220.22M	$0.06086	$0.05476	$40.72M	$1.26B	$220.22M
275	SwissBorg BORG	$0.2232 ₿0.0000036	2.41	$221.46M ₿3.62K	$0.2438 ₿0.0000038	$0.2098 ₿0.0000035	$1.56M ₿25.58	$221.46M ₿3.62K	$221.46M ₿3.62K
276	Livepeer LPT	$5.45 ₿0.00022	9.17	$217.86M ₿7.03K	$5.47 ₿0.00024	$4.99 ₿0.00022	$40.41M ₿341.58	$217.86M ₿7.03K	$217.86M ₿7.03K
277	Liquid Staked ETH LSETH	$1,909.49 ₿0.053	1.29	$217.89M ₿0	$1,935.48 ₿0.053	$1,878.55 ₿0.052	$1.64M ₿1.08	$217.89M ₿3.56K	$217.89M ₿0
279	Frax Ether FRXETH	$1,766.5 ₿0.051	0.78	$215.31M ₿13K	$1,790.92 ₿0.051	$1,741.03 ₿0.050	$808.44K ₿97.69	$215.31M ₿13K	$215.31M ₿13K
280	Gigachad GIGA	$0.02224 ₿0.000000018	9.90	$214.61M ₿172.88	$0.02365 ₿0.000000022	$0.01936 ₿0.000000016	$19.34M ₿3.62	$214.61M ₿172.88	$214.61M ₿172.88
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Frax Share FXS	$2.37 ₿0.000097	9.78	$211.97M ₿7.69K	$2.4 ₿0.00010	$2.15 ₿0.000096	$23.26M ₿340.69	$235.94M ₿9.72K	$211.97M ₿7.69K
282	USDa USDA	$0.9987	0.01*	$210.71M	$0.9997	$0.9982	$356.1K	$210.71M	$210.71M
283	Bybit Staked SOL BBSOL	$165.47	3.75	$209.81M	$167.99	$159.48	$493.39K	$209.81M	$209.81M
284	CHEX Token CHEX	$0.2094 ₿0.0000036	6.11	$209.37M ₿3.61K	$0.21 ₿0.0000036	$0.1962 ₿0.0000033	$1.34M ₿29.36	$209.37M ₿3.61K	$209.37M ₿3.61K
285	OriginTrail TRAC	$0.4173 ₿0.000016	2.09	$208.7M ₿6.61K	$0.4322 ₿0.000016	$0.3949 ₿0.000015	$4.1M ₿71.98	$208.94M ₿8.19K	$208.7M ₿6.61K
286	ZetaChain ZETA	$0.2658 ₿0.000024	3.44	$207.72M ₿5.77K	$0.2836 ₿0.000026	$0.2569 ₿0.000024	$48.91M ₿599.93	$559.05M ₿51.2K	$207.72M ₿5.77K
287	Siacoin SC	$0.003656 ₿0.00000013	2.78	$204.86M ₿7.7K	$0.00374 ₿0.00000013	$0.003557 ₿0.00000013	$24.45M ₿107.11	$220.07M ₿7.7K	$204.86M ₿7.7K
289	Stargate Finance STG	$0.2066 ₿0.000010	1.96	$200.8M ₿2.18K	$0.2094 ₿0.000011	$0.2026 ₿0.000010	$7.37M ₿270.9	$206.7M ₿10.68K	$200.8M ₿2.18K
290	Dog (Bitcoin) DOG	$0.001995	9.41	$199.66M	$0.002017	$0.001817	$12.59M	$199.66M	$199.66M
291	Harmony ONE	$0.01366 ₿0.00000039	3.49	$198.32M ₿4.84K	$0.01399 ₿0.00000041	$0.01318 ₿0.00000039	$17.63M ₿166.41	$198.99M ₿5.17K	$198.32M ₿4.84K
292	Threshold Network T	$0.01938 ₿0.00000067	9.05	$196.3M ₿6.56K	$0.02147 ₿0.00000072	$0.01723 ₿0.00000067	$131.53M ₿595.3	$216.22M ₿7.5K	$196.3M ₿6.56K
293	Ankr ANKR	$0.01968 ₿0.00000084	1.44	$196.78M ₿8.45K	$0.02022 ₿0.00000090	$0.0193 ₿0.00000084	$23.27M ₿551.09	$196.78M ₿8.45K	$196.78M ₿8.45K
294	Celo CELO	$0.3435 ₿0.000015	4.27	$194.97M ₿8.11K	$0.3455 ₿0.000016	$0.3294 ₿0.000015	$23.26M ₿367.79	$343.28M ₿15.2K	$194.97M ₿8.11K
296	Qubic QUBIC	$0.000001659 ₿0.000000000089	11.20	$191.71M ₿0	$0.00000167 ₿0.000000000092	$0.000001489 ₿0.000000000087	$5.49M ₿23.81	$233.06M	$191.71M ₿0
297	Holo HOT	$0.001086 ₿0.000000043	6.49	$192.97M ₿7.76K	$0.001105 ₿0.000000045	$0.00102 ₿0.000000043	$11.34M ₿204.56	$192.97M ₿7.76K	$192.97M ₿7.76K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	UXLINK UXLINK	$0.4696	1.16	$192.13M	$0.4788	$0.4601	$58.05M	$469.81M	$192.13M
299	AgentFun.AI AGENTFUN	$1.92	2.22	$191.53M	$1.93	$1.87	$8.61K	$191.53M	$191.53M
300	Oasis Network ROSE	$0.02834 ₿0.0000017	1.10	$190.72M ₿12.02K	$0.02921 ₿0.0000018	$0.02796 ₿0.0000017	$14.82M ₿495.64	$283.4M ₿17.86K	$190.72M ₿12.02K
301	Vana VANA	$6.07	8.98	$186.72M	$6.19	$5.56	$52.26M	$727.49M	$186.72M
302	Polymesh POLYX	$0.1606 ₿0.0000072	3.23	$185.87M ₿7.53K	$0.1649 ₿0.0000078	$0.1556 ₿0.0000071	$5.82M ₿667.48	$185.87M ₿7.53K	$185.87M ₿7.53K
303	Ravencoin RVN	$0.01228 ₿0.00000056	2.67	$184.98M ₿7.79K	$0.0124 ₿0.00000061	$0.01183 ₿0.00000056	$14.83M ₿662.65	$185.01M ₿11.92K	$184.98M ₿7.79K
304	CoinEx Token CET	$0.06793 ₿0.00000055	1.54	$183.18M ₿1.61K	$0.06802 ₿0.00000055	$0.06663 ₿0.00000053	$97.52K ₿1.51	$183.18M ₿112.18	$183.18M ₿1.61K
305	Toshi TOSHI	$0.0004335 ₿0.0000000083	20.75	$182.03M ₿3.59K	$0.0004477 ₿0.0000000096	$0.000359 ₿0.0000000083	$38.9M ₿66.19	$182.03M ₿3.59K	$182.03M ₿3.59K
306	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
307	IoTeX IOTX	$0.01921 ₿0.0000011	2.32	$181.62M ₿10.65K	$0.01954 ₿0.0000011	$0.01871 ₿0.0000010	$8.92M ₿697.64	$181.62M ₿10.71K	$181.62M ₿10.65K
308	Hamster Kombat HMSTR	$0.002811 ₿0.000000016	4.39	$181.08M	$0.002817	$0.002693	$25.88M	$281.28M	$181.08M
309	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.19	$180.93M	$1.18	$1.17	$0	$180.93M	$180.93M
310	DigiByte DGB	$0.01019 ₿0.00000022	1.20	$179.92M ₿3.85K	$0.01034 ₿0.00000023	$0.01007 ₿0.00000022	$4.23M ₿165.21	$179.93M ₿4.78K	$179.92M ₿3.85K
311	Elixir deUSD DEUSD	$0.9996	0.03	$178.63M	$0.9997	$0.9991	$1.15M	$178.63M	$178.63M
312	Osmosis OSMO	$0.2462 ₿0.000018	3.56	$178.12M ₿11.95K	$0.248 ₿0.000018	$0.2377 ₿0.000018	$7.08M ₿374.07	$245.53M ₿18.24K	$178.12M ₿11.95K
313	yearn.finance YFI	$5,260.43 ₿0.12	3.40	$177.7M ₿3.99K	$5,308.31 ₿0.12	$5,087.35 ₿0.11	$21.01M ₿614.29	$192.88M ₿4.39K	$177.7M ₿3.99K
315	Kadena KDA	$0.5631 ₿0.000017	5.20	$176.59M ₿4.76K	$0.5945 ₿0.000018	$0.5315 ₿0.000017	$21.59M ₿157.38	$176.61M ₿17.6K	$176.59M ₿4.76K
316	aelf ELF	$0.2383 ₿0.0000088	1.48	$176.44M ₿6.45K	$0.2395 ₿0.0000091	$0.2343 ₿0.0000088	$5.73M ₿92.01	$237.69M ₿8.83K	$176.44M ₿6.45K
317	Peanut the Squirrel PNUT	$0.1747	13.46	$174.98M	$0.1768	$0.154	$153.85M	$174.98M	$174.98M
318	Metaplex MPLX	$0.2204 ₿0.0000053	0.81	$173.93M ₿2.37K	$0.2229 ₿0.0000059	$0.2187 ₿0.0000050	$4.5M ₿30.64	$220.46M ₿5.34K	$173.93M ₿2.37K
319	Chia XCH	$11.85 ₿0.00053	5.34	$172.28M ₿5.46K	$12.2 ₿0.00054	$11.25 ₿0.00052	$8.71M ₿357.21	$390.16M ₿16.65K	$172.28M ₿5.46K
320	ORDI ORDI	$8.17 ₿0.0010	6.60	$171.57M ₿21.06K	$8.43 ₿0.0010	$7.67 ₿0.00098	$70.92M ₿4.63K	$171.57M ₿21.06K	$171.57M ₿21.06K
322	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
324	Echelon Prime PRIME	$2.88 ₿0.00033	7.15	$166.35M ₿12.61K	$2.89 ₿0.00033	$2.68 ₿0.00032	$7.35M ₿124.64	$319.01M ₿37.4K	$166.35M ₿12.61K
325	Instadapp FLUID	$4.22 ₿0.000028	1.74	$166.61M ₿512.01	$4.29 ₿0.000029	$4.15 ₿0.000028	$4.53M ₿0.61	$422.47M ₿2.85K	$166.61M ₿512.01
326	Enjin Coin ENJ	$0.09084 ₿0.0000063	1.17	$166.16M ₿9.11K	$0.09246 ₿0.0000067	$0.08944 ₿0.0000062	$35.58M ₿558.31	$171.56M ₿11.38K	$166.16M ₿9.11K
328	Treehouse ETH TETH	$2,123.79	1.31	$162.72M	$2,147.09	$2,088.79	$248.51K	$162.72M	$162.72M
330	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$161.21M	$1	$0.9994	$5.63M	$161.21M	$161.21M
331	BNB48 Club Token KOGE	$46.65 ₿0.00022	0.62	$158.41M ₿772.81	$47.09 ₿0.00023	$46.01 ₿0.00022	$311.62K ₿0.92	$158.41M ₿772.81	$158.41M ₿772.81
332	Bridged Ether (StarkGate) ETH	$1,774 ₿0.050	1.37	$158.23M ₿0	$1,794.27 ₿0.051	$1,743.86 ₿0.050	$614.21K ₿290.99	$158.23M	$158.23M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}