Page de résultats 3 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Olympus OHM	$19.3 ₿0.00018	0.08	$316.04M ₿2.96K	$19.42 ₿0.00017	$18.96 ₿0.00017	$383.33K ₿12.82	$399M ₿4K	$316.04M ₿2.96K
229	Frax FRAX	$0.9999 ₿0.000014	0.05	$314.87M ₿9.54K	$1 ₿0.000014	$0.9991 ₿0.000014	$5.86M ₿607.03	$314.87M ₿9.54K	$314.87M ₿9.54K
230	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.36	$312.67M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$6.56M ₿133.07	$312.67M ₿6.23K	$312.67M ₿0
232	Bybit Staked SOL BBSOL	$164.25	-0.08	$311.26M	$165.12	$154.54	$6.06M	$311.26M	$311.26M
233	Wrapped AVAX WAVAX	$19.86 ₿0.00067	-0.76	$310.3M ₿0	$20.04 ₿0.00069	$18.55 ₿0.00066	$56.97M ₿255.78	$310.3M	$310.3M ₿0
234	Global Dollar USDG	$0.9994	-0.05	$303.63M	$1	$0.999	$22.9M	$303.63M	$303.63M
235	Frax Ether FRXETH	$2,498.14 ₿0.051	-3.66	$304.66M ₿13K	$2,613.55 ₿0.051	$2,402.73 ₿0.050	$854.58K ₿97.69	$304.66M ₿13K	$304.66M ₿13K
236	Creditcoin CTC	$0.6598 ₿0.000011	-1.27	$299.83M ₿3.77K	$0.6695 ₿0.000012	$0.6153 ₿0.000011	$13.28M ₿123.77	$395.89M ₿6.95K	$299.83M ₿3.77K
237	Axelar AXL	$0.3147 ₿0.000019	-1.30	$297.07M ₿12.44K	$0.3195 ₿0.000022	$0.2999 ₿0.000019	$18.6M ₿619.31	$376.75M ₿22.79K	$297.07M ₿12.44K
238	MANTRA DAO OM	$0.301 ₿0.000011	-3.06	$291.93M ₿9.66K	$0.3122 ₿0.000012	$0.2806 ₿0.000010	$97.77M ₿1.2K	$503.91M ₿10.59K	$291.93M ₿9.66K
240	Cheems Token CHEEMS	$0.00000141 ₿0.00000000000067	-2.84	$286.2M ₿0	$0.00000145 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$5.39M ₿0.49	$286.2M	$286.2M ₿0
241	Safe SAFE	$0.4808	-0.53	$285.61M	$0.4898 ₿0.	$0.4557 ₿0.	$10.45M ₿0	$481.11M	$285.61M
242	SuperFarm SUPER	$0.6302 ₿0.000015	-2.04	$284.76M ₿7.2K	$0.6474 ₿0.000017	$0.5833 ₿0.000015	$15.63M ₿170.02	$630.41M ₿15.93K	$284.76M ₿7.2K
244	Turbo TURBO	$0.004102 ₿0.000000011	0.50	$283.13M ₿772.11	$0.004103 ₿0.000000011	$0.003639 ₿0.000000010	$67.66M ₿111.06	$283.13M ₿772.11	$283.13M ₿772.11
245	cat in a dogs world MEW	$0.003145 ₿0.000000054	0.46	$281.08M ₿4.85K	$0.003152 ₿0.000000057	$0.002836 ₿0.000000051	$44.04M ₿581.86	$281.08M ₿4.85K	$281.08M ₿4.85K
246	1inch 1INCH	$0.202 ₿0.0000081	-3.97	$280.72M ₿9.3K	$0.2109 ₿0.0000085	$0.1935 ₿0.0000080	$25.26M ₿675.32	$303.14M ₿12.17K	$280.72M ₿9.3K
247	BTSE Token BTSE	$1.68 ₿0.000011	-0.53	$271.65M ₿1.8K	$1.69 ₿0.000011	$1.67 ₿0.000010	$2.4M ₿0.06	$335.25M ₿2.22K	$271.65M ₿1.8K
249	aBTC ABTC	$105,004	0.55	$269.92M	$105,004	$98,760	$289.24K	$269.92M	$269.92M
250	Compound Wrapped BTC CWBTC	$2,111.83 ₿0.020	0.53	$266.33M ₿6.64K	$2,111.83 ₿0.020	$2,018.26 ₿0.020	$0 ₿0	$266.33M ₿6.64K	$266.33M ₿6.64K
251	Kusama KSM	$15.91 ₿0.00057	-1.32	$264.08M ₿5.2K	$16.19 ₿0.00061	$14.98 ₿0.00057	$14.84M ₿368.76	$264.08M ₿5.79K	$264.08M ₿5.2K
252	Dash DASH	$21.5 ₿0.00052	-0.45	$264.12M ₿6.22K	$21.68 ₿0.00055	$20.46 ₿0.00052	$27.87M ₿729.96	$264.12M ₿10.03K	$264.12M ₿6.22K
254	Frax Share FRAX	$2.86 ₿0.000097	0.02	$258.61M ₿7.69K	$2.86 ₿0.00010	$2.69 ₿0.000096	$12.37M ₿340.69	$284.6M ₿9.72K	$258.61M ₿7.69K
255	Decred DCR	$15.25 ₿0.00036	1.49	$256.77M ₿5.82K	$15.25 ₿0.00037	$14.28 ₿0.00036	$5.13M ₿45.63	$256.78M ₿7.65K	$256.77M ₿5.82K
257	Peanut the Squirrel PNUT	$0.2519	-0.55	$252.17M	$0.2544	$0.229	$130.75M	$252.17M	$252.17M
259	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$249.19M	$1	$0.9995	$33.21M	$249.19M	$249.19M
260	Venom VENOM	$0.1204 ₿0.0000077	2.30	$248.39M ₿0	$0.1209 ₿0.0000078	$0.1176 ₿0.0000075	$803.36K ₿310.98	$878.47M ₿292.92	$248.39M ₿0
261	MX Token MX	$2.63 ₿0.000079	-0.74	$248.02M ₿7.89K	$2.65 ₿0.000084	$2.56 ₿0.000070	$15.16M ₿907.8	$1.09B ₿34.19K	$248.02M ₿7.89K
262	BENQI Liquid Staked AVAX SAVAX	$24.05 ₿0.00077	-0.44	$248.26M ₿5.14K	$24.24 ₿0.00078	$22.34 ₿0.00076	$5.08M ₿25.86	$248.26M ₿5.14K	$248.26M ₿5.14K
263	Mina Protocol MINA	$0.1999 ₿0.000014	-2.81	$247.14M ₿16.15K	$0.2062 ₿0.000015	$0.1908 ₿0.000014	$20.13M ₿546.62	$247.14M ₿17.07K	$247.14M ₿16.15K
264	LayerZero ZRO	$2.22	0.17	$246.7M	$2.23	$2.07	$39.02M	$2.22B	$246.7M
266	SafePal SFP	$0.4771 ₿0.000013	-0.35	$238.55M ₿6.03K	$0.4797 ₿0.000013	$0.4532 ₿0.000012	$3.71M ₿283.26	$238.55M ₿6.52K	$238.55M ₿6.03K
267	GHO GHO	$0.9986 ₿0.000014	-0.02	$235.7M ₿676.45	$0.999 ₿0.000014	$0.998 ₿0.000014	$14.97M ₿59.52	$235.7M ₿676.45	$235.7M ₿676.45
268	Golem GLM	$0.2352 ₿0.0000076	-0.57	$235.27M ₿7.62K	$0.2369 ₿0.0000080	$0.2236 ₿0.0000076	$7.86M ₿224.55	$235.27M ₿7.62K	$235.27M ₿7.62K
269	Theta Fuel TFUEL	$0.03366 ₿0.0000015	-0.82	$234.77M ₿9.97K	$0.034 ₿0.0000017	$0.03194 ₿0.0000015	$4.2M ₿865.08	$234.81M ₿9.97K	$234.77M ₿9.97K
270	Staked Frax Ether SFRXETH	$2,831.72 ₿0.054	-2.74	$233.51M ₿8.67K	$2,922.26 ₿0.055	$2,705.32 ₿0.054	$1.06M ₿11.36	$233.51M ₿8.67K	$233.51M ₿8.67K
271	Moca Network MOCA	$0.08725	3.50	$233.44M	$0.0876	$0.08137	$47.47M	$776.29M	$233.44M
272	ai16z AI16Z	$0.2118	-3.24	$233.2M	$0.2189	$0.1943	$92.54M	$233.2M	$233.2M
273	Baby Doge Coin BABYDOGE	$0.000000001368 ₿0.000000000000028	-1.65	$228.95M ₿4.18K	$0.000000001393 ₿0.000000000000030	$0.000000001271 ₿0.000000000000028	$24.59M ₿51.78	$574.94M ₿12.16K	$228.95M ₿4.18K
274	Resolv USR USR	$1	0.04	$227.2M	$1	$0.9991	$10.12M	$227.2M	$227.2M
275	Synthetix Network Token SNX	$0.6618 ₿0.000055	-2.62	$227.19M ₿18.2K	$0.6825 ₿0.000059	$0.6312 ₿0.000055	$16.55M ₿676.8	$227.47M ₿18.23K	$227.19M ₿18.2K
276	ETHPlus ETH+	$2,641.63	-2.82	$225.68M	$2,735.73	$2,513.55	$10.15M	$225.68M	$225.68M
277	Zilliqa ZIL	$0.01145 ₿0.00000046	-0.45	$224.12M ₿8.56K	$0.01158 ₿0.00000048	$0.01066 ₿0.00000046	$23.56M ₿447.52	$231.93M ₿8.92K	$224.12M ₿8.56K
278	Ravencoin RVN	$0.01469 ₿0.00000056	-8.93	$223.15M ₿7.79K	$0.0179 ₿0.00000061	$0.0144 ₿0.00000056	$322.56M ₿662.65	$223.73M ₿11.92K	$223.15M ₿7.79K
279	Notcoin NOT	$0.002172 ₿0.00000000054	-2.48	$222.72M	$0.002235	$0.002025	$33.08M	$222.72M	$222.72M
280	Convex Finance CVX	$2.72 ₿0.000052	3.24	$222.65M ₿4.28K	$2.72 ₿0.000054	$2.54 ₿0.000051	$12.09M ₿69.57	$271.28M ₿5.2K	$222.65M ₿4.28K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Toshi TOSHI	$0.0005247 ₿0.0000000083	-2.48	$220.75M ₿3.59K	$0.0005392 ₿0.0000000096	$0.0004736 ₿0.0000000083	$20.07M ₿66.19	$220.75M ₿3.59K	$220.75M ₿3.59K
282	Arkham ARKM	$0.518 ₿0.000027	-0.45	$219.48M ₿5.49K	$0.5226 ₿0.000030	$0.4788 ₿0.000026	$66.5M ₿954.55	$517.75M ₿26.83K	$219.48M ₿5.49K
283	Astar ASTR	$0.02707 ₿0.0000019	-0.81	$218.84M ₿11.16K	$0.02739 ₿0.0000021	$0.02567 ₿0.0000019	$11.39M ₿630.48	$228.04M ₿16.73K	$218.84M ₿11.16K
284	Treehouse ETH TETH	$3,043.65	-2.47	$215.59M	$3,131.91	$2,902.18	$1.5M	$215.59M	$215.59M
285	BNB48 Club Token KOGE	$63.58 ₿0.00022	1.38	$215.53M ₿772.81	$64.13 ₿0.00023	$62.64 ₿0.00022	$2.53B ₿0.92	$215.53M ₿772.81	$215.53M ₿772.81
286	Qtum QTUM	$2.04 ₿0.000072	-0.22	$215.48M ₿7.59K	$2.05 ₿0.000075	$1.93 ₿0.000065	$20.41M ₿1.31K	$219.86M ₿7.79K	$215.48M ₿7.59K
287	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.55	$214.35M	$1.18	$1.18	$0	$214.35M	$214.35M
288	Blur BLUR	$0.08938 ₿0.0000074	0.57	$211.59M ₿11.38K	$0.08937 ₿0.0000080	$0.08275 ₿0.0000073	$22.49M ₿715.12	$268.14M ₿22.31K	$211.59M ₿11.38K
289	Gigachad GIGA	$0.02183 ₿0.000000018	-2.01	$210.09M ₿172.88	$0.02228 ₿0.000000022	$0.01947 ₿0.000000016	$9.49M ₿3.62	$210.09M ₿172.88	$210.09M ₿172.88
291	Oasis Network ROSE	$0.02769 ₿0.0000017	-2.04	$204.47M ₿12.02K	$0.02835 ₿0.0000018	$0.02602 ₿0.0000017	$8.83M ₿495.64	$276.84M ₿17.86K	$204.47M ₿12.02K
292	0x ZRX	$0.2387 ₿0.0000094	-0.23	$202.84M ₿8.02K	$0.2402 ₿0.000010	$0.2242 ₿0.0000094	$48.77M ₿396.76	$239.08M ₿9.47K	$202.84M ₿8.02K
293	Verus Coin VRSC	$2.56 ₿0.000016	0.43	$201.57M ₿1.15K	$2.56 ₿0.000017	$2.37 ₿0.000014	$24.06K ₿0.22	$201.57M ₿1.39K	$201.57M ₿1.15K
294	IoTeX IOTX	$0.02126 ₿0.0000011	-1.05	$200.75M ₿10.65K	$0.02155 ₿0.0000011	$0.02012 ₿0.0000010	$10.08M ₿697.64	$200.75M ₿10.71K	$200.75M ₿10.65K
295	Vana VANA	$6.5	-0.60	$200.17M	$6.57	$6.07	$24.62M	$779.87M	$200.17M
296	ZKsync ZK	$0.05399 ₿0.0000055	-1.34	$198.63M	$0.05497	$0.05131	$33.97M	$1.14B	$198.63M
297	EURC EURC	$1.14 ₿0.000015	-0.59	$197.65M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$42.11M ₿24.04	$197.65M ₿765.5	$197.65M ₿765.5
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	AgentFun.AI AGENTFUN	$1.97	-0.67	$197M	$1.99	$1.87	$6.66K	$197M	$197M
300	Basic Attention Token BAT	$0.1312 ₿0.0000044	-0.18	$196.22M ₿6.64K	$0.1317 ₿0.0000047	$0.1241 ₿0.0000044	$16M ₿1.23K	$196.79M ₿6.67K	$196.22M ₿6.64K
301	Snek SNEK	$0.002643 ₿0.000000016	-1.30	$195.92M ₿1.18K	$0.002686 ₿0.000000017	$0.002285 ₿0.000000015	$2.34M ₿18.49	$198.03M ₿1.22K	$195.92M ₿1.18K
302	CHEX Token CHEX	$0.1958 ₿0.0000036	-0.31	$195.67M ₿3.61K	$0.2104 ₿0.0000036	$0.1796 ₿0.0000033	$2.24M ₿29.36	$195.67M ₿3.61K	$195.67M ₿3.61K
304	USDa USDA	$0.9956	0.28	$193.85M	$0.9957	$0.9918	$236.9	$193.85M	$193.85M
305	SwissBorg BORG	$0.1976 ₿0.0000036	-3.53	$193.48M ₿3.62K	$0.2057 ₿0.0000038	$0.1949 ₿0.0000035	$332.42K ₿25.58	$193.48M ₿3.62K	$193.48M ₿3.62K
306	Moo Deng MOODENG	$0.1951	1.49	$193.23M	$0.1953	$0.1772	$102.93M	$193.23M	$193.23M
307	Gas GAS	$2.96 ₿0.000093	0.40	$192.78M ₿6.04K	$2.97 ₿0.000096	$2.78 ₿0.000092	$5.78M ₿233.74	$192.78M ₿6.04K	$192.78M ₿6.04K
308	Wrapped Beacon ETH WBETH	$2,697.27 ₿0.052	-2.59	$191.34M ₿3.71K	$2,773.6 ₿0.053	$2,578.27 ₿0.052	$24.28M ₿91.01	$191.34M ₿3.71K	$191.34M ₿3.71K
309	Wrapped Ether (Mantle Bridge) WETH	$2,518.64 ₿0.050	-2.66	$190.49M ₿0	$2,599.3 ₿0.051	$2,405.96 ₿0.050	$5.74M ₿272.2	$190.49M	$190.49M ₿0
310	VeThor VTHO	$0.002104 ₿0.000000056	0.71	$189.84M ₿4.2K	$0.002103 ₿0.000000057	$0.001975 ₿0.000000055	$3.23M ₿47.93	$189.98M	$189.84M ₿4.2K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	OriginTrail TRAC	$0.3753 ₿0.000016	-5.29	$187.52M ₿6.61K	$0.3985 ₿0.000016	$0.3666 ₿0.000015	$5.06M ₿71.98	$187.69M ₿8.19K	$187.52M ₿6.61K
313	ZetaChain ZETA	$0.2126 ₿0.000024	-2.03	$186.63M ₿5.77K	$0.2187 ₿0.000026	$0.1987 ₿0.000024	$22.96M ₿599.93	$446.61M ₿51.2K	$186.63M ₿5.77K
314	Nervos Network CKB	$0.003992 ₿0.00000052	-1.55	$186.21M ₿23.29K	$0.004076 ₿0.00000054	$0.003757 ₿0.00000043	$15.37M ₿4.81K	$189.23M ₿23.65K	$186.21M ₿23.29K
315	Siacoin SC	$0.00327 ₿0.00000013	-0.63	$183.22M ₿7.7K	$0.003312 ₿0.00000013	$0.003082 ₿0.00000013	$4.39M ₿107.11	$198.28M ₿7.7K	$183.22M ₿7.7K
316	Tribe TRIBE	$0.4012 ₿0.0000070	0.84	$182.6M ₿3.2K	$0.4043 ₿0.0000072	$0.3911 ₿0.0000069	$109.86K ₿1.5	$401.32M ₿7.03K	$182.6M ₿3.2K
317	Solana Swap SOS	$0.1817	1.52	$181.74M	$0.1825	$0.1687	$2.71M	$181.74M	$181.74M
318	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$180.01M	$1.09	$1.09	$0	$180.01M	$180.01M
319	Celo CELO	$0.3127 ₿0.000015	-1.46	$179.28M ₿8.11K	$0.3179 ₿0.000016	$0.2957 ₿0.000015	$28.88M ₿367.79	$312.69M ₿15.2K	$179.28M ₿8.11K
320	Neiro NEIRO	$0.000423	-0.95	$178.06M	$0.0004409	$0.0004007	$140.95M	$178.06M	$178.06M
321	CoW Protocol COW	$0.3739 ₿0.0000034	-5.31	$178.09M ₿761.43	$0.3956 ₿0.0000036	$0.3488 ₿0.0000034	$43.14M ₿3.2	$373.07M ₿3.5K	$178.09M ₿761.43
322	ORDI ORDI	$8.42 ₿0.0010	-3.86	$176.74M ₿21.06K	$8.78 ₿0.0010	$7.87 ₿0.00098	$60.7M ₿4.63K	$176.74M ₿21.06K	$176.74M ₿21.06K
323	Elixir deUSD DEUSD	$0.9998	-0.02	$176.31M	$1	$0.9997	$2.26M	$176.31M	$176.31M
324	Wemix Token WEMIX	$0.4176 ₿0.000028	-2.65	$176.31M ₿10.28K	$0.4335 ₿0.000030	$0.3896 ₿0.000028	$6.31M ₿115.52	$226.27M ₿27.64K	$176.31M ₿10.28K
325	Stargate Finance STG	$0.1811 ₿0.000010	-1.06	$175.92M ₿2.18K	$0.1836 ₿0.000011	$0.1732 ₿0.000010	$7.8M ₿270.9	$181.09M ₿10.68K	$175.92M ₿2.18K
326	yearn.finance YFI	$5,130.52 ₿0.12	-0.87	$173.6M ₿3.99K	$5,188.47 ₿0.12	$4,975.26 ₿0.11	$20.99M ₿614.29	$188.25M ₿4.39K	$173.6M ₿3.99K
327	Holo HOT	$0.0009706 ₿0.000000043	-1.74	$172.35M ₿7.76K	$0.0009899 ₿0.000000045	$0.000921 ₿0.000000043	$10.75M ₿204.56	$172.35M ₿7.76K	$172.35M ₿7.76K
329	ICON ICX	$0.1619 ₿0.0000045	15.88	$172.25M ₿4.47K	$0.1619 ₿0.0000047	$0.1355 ₿0.0000045	$34.24M ₿69.6	$174.48M ₿4.52K	$172.25M ₿4.47K
330	aixbt by Virtuals AIXBT	$0.18	-2.65	$169.4M	$0.1849	$0.163	$102.05M	$180.18M	$169.4M
331	Qubic QUBIC	$0.00000141 ₿0.000000000089	-1.80	$169.32M ₿0	$0.00000145 ₿0.000000000092	$0.00000134 ₿0.000000000087	$3.88M ₿23.81	$206.22M	$169.32M ₿0
332	CoinEx Token CET	$0.0631 ₿0.00000055	-1.35	$168.61M ₿1.61K	$0.06398 ₿0.00000055	$0.06168 ₿0.00000053	$259.18K ₿1.51	$168.61M ₿112.18	$168.61M ₿1.61K
334	Harmony ONE	$0.01145 ₿0.00000039	-2.49	$167.46M ₿4.84K	$0.0118 ₿0.00000041	$0.01081 ₿0.00000039	$12.36M ₿166.41	$167.49M ₿5.17K	$167.46M ₿4.84K
335	Echelon Prime PRIME	$2.74 ₿0.00033	-1.80	$167.45M ₿12.61K	$2.8 ₿0.00033	$2.52 ₿0.00032	$6.23M ₿124.64	$303.7M ₿37.4K	$167.45M ₿12.61K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	aelf ELF	$0.2214 ₿0.0000088	-1.03	$167.24M ₿6.45K	$0.2237 ₿0.0000091	$0.2184 ₿0.0000088	$7.74M ₿92.01	$220.69M ₿8.83K	$167.24M ₿6.45K
338	Horizen ZEN	$10.35 ₿0.00016	-6.41	$166.22M ₿2.44K	$11.11 ₿0.00016	$10.18 ₿0.00016	$28.1M ₿215.31	$166.24M ₿2.44K	$166.22M ₿2.44K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}