Page de résultats 3 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	ai16z AI16Z	$0.3129	2.35	$343.52M	$0.3229	$0.2944	$100.35M	$343.52M	$343.52M
226	Olympus OHM	$20.9 ₿0.00018	-0.89	$342.07M ₿2.96K	$21.1 ₿0.00017	$20.69 ₿0.00017	$557.15K ₿12.82	$429.63M ₿4K	$342.07M ₿2.96K
228	Polygon Bridged WBTC (Polygon POS) WBTC	$103,775	1.87	$330.86M	$104,272	$101,566	$9.89M	$330.86M	$330.86M
229	Kusama KSM	$19.81 ₿0.00057	2.35	$326.96M ₿5.2K	$20.31 ₿0.00061	$19.14 ₿0.00057	$19.98M ₿368.76	$326.98M ₿5.79K	$326.96M ₿5.2K
230	LayerZero ZRO	$2.93	1.10	$325.32M	$3	$2.8	$63.44M	$2.93B	$325.32M
231	Mina Protocol MINA	$0.264 ₿0.000014	0.67	$325.17M ₿16.15K	$0.27 ₿0.000015	$0.2574 ₿0.000014	$20.22M ₿546.62	$325.17M ₿17.07K	$325.17M ₿16.15K
232	1inch 1INCH	$0.2344 ₿0.0000081	3.86	$325.08M ₿9.3K	$0.236 ₿0.0000085	$0.2224 ₿0.0000080	$28.28M ₿675.32	$351.65M ₿12.17K	$325.08M ₿9.3K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,606.53	3.20	$324.27M	$2,638.24	$2,490.75	$24.1M	$324.27M	$324.27M
234	Binance-Peg BUSD BUSD	$0.998 ₿0.000014	-0.58	$323.15M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$4.57M ₿133.07	$323.15M ₿6.23K	$323.15M ₿0
235	Creditcoin CTC	$0.717 ₿0.000011	1.93	$322.23M ₿3.77K	$0.7215 ₿0.000012	$0.6945 ₿0.000011	$11.41M ₿123.77	$430.2M ₿6.95K	$322.23M ₿3.77K
236	Wrapped AVAX WAVAX	$23.9 ₿0.00067	1.63	$319.57M ₿0	$24.07 ₿0.00069	$23.24 ₿0.00066	$35.64M ₿255.78	$319.57M	$319.57M ₿0
237	Liquid Staked ETH LSETH	$2,805.49 ₿0.053	2.89	$316.54M ₿0	$2,846.59 ₿0.053	$2,682.23 ₿0.052	$3.03M ₿1.08	$316.54M ₿3.56K	$316.54M ₿0
238	Frax FRAX	$0.9999 ₿0.000014	0.04	$314.95M ₿9.54K	$1 ₿0.000014	$0.9975 ₿0.000014	$10.21M ₿607.03	$314.95M ₿9.54K	$314.95M ₿9.54K
239	Ripple USD RLUSD	$0.9993	-0.29	$312.83M	$1	$0.997	$101.37M	$312.83M	$312.83M
240	Frax Ether FRXETH	$2,605.01 ₿0.051	1.91	$312.31M ₿13K	$2,627.81 ₿0.051	$2,507.46 ₿0.050	$7.98M ₿97.69	$312.31M ₿13K	$312.31M ₿13K
241	cat in a dogs world MEW	$0.003495 ₿0.000000054	2.72	$310.71M ₿4.85K	$0.003516 ₿0.000000057	$0.00332 ₿0.000000051	$51.99M ₿581.86	$310.71M ₿4.85K	$310.71M ₿4.85K
242	Toshi TOSHI	$0.0007382 ₿0.0000000083	2.00	$310.34M ₿3.59K	$0.0007565 ₿0.0000000096	$0.0006556 ₿0.0000000083	$56.19M ₿66.19	$310.34M ₿3.59K	$310.34M ₿3.59K
243	Safe SAFE	$0.5205	1.85	$301.55M	$0.5266 ₿0.	$0.4992 ₿0.	$13.3M ₿0	$519.67M	$301.55M
244	Notcoin NOT	$0.002916 ₿0.00000000054	0.19	$298.86M	$0.003079	$0.002818	$57.16M	$298.86M	$298.86M
247	Dash DASH	$23.91 ₿0.00052	0.76	$292.99M ₿6.22K	$24.09 ₿0.00055	$23.24 ₿0.00052	$40.49M ₿729.96	$293M ₿10.03K	$292.99M ₿6.22K
248	SafePal SFP	$0.585 ₿0.000013	1.34	$292.57M ₿6.03K	$0.5891 ₿0.000013	$0.5667 ₿0.000012	$3.66M ₿283.26	$292.57M ₿6.52K	$292.57M ₿6.03K
249	Baby Doge Coin BABYDOGE	$0.000000001747 ₿0.000000000000028	-1.27	$290.59M ₿4.18K	$0.000000001817 ₿0.000000000000030	$0.000000001687 ₿0.000000000000028	$33.04M ₿51.78	$734.08M ₿12.16K	$290.59M ₿4.18K
250	Synthetix Network Token SNX	$0.8327 ₿0.000055	0.21	$282.68M ₿18.2K	$0.862 ₿0.000059	$0.8132 ₿0.000055	$24.07M ₿676.8	$283.03M ₿18.23K	$282.68M ₿18.2K
251	Arkham ARKM	$0.696 ₿0.000027	-0.98	$282.63M ₿5.49K	$0.7229 ₿0.000030	$0.6692 ₿0.000026	$102.59M ₿954.55	$696.39M ₿26.83K	$282.63M ₿5.49K
252	Golem GLM	$0.2787 ₿0.0000076	0.85	$278.67M ₿7.62K	$0.282 ₿0.0000080	$0.2697 ₿0.0000076	$16.68M ₿224.55	$278.67M ₿7.62K	$278.67M ₿7.62K
254	BENQI Liquid Staked AVAX SAVAX	$28.8 ₿0.00077	-0.04	$274.37M ₿5.14K	$29.07 ₿0.00078	$28.08 ₿0.00076	$899.89K ₿25.86	$274.37M ₿5.14K	$274.37M ₿5.14K
255	Resolv USR USR	$1	0.01*	$274.59M	$1	$0.9994	$8.03M	$274.59M	$274.59M
256	Frax Share FRAX	$3.04 ₿0.000097	4.17	$274.77M ₿7.69K	$3.03 ₿0.00010	$2.83 ₿0.000096	$18.85M ₿340.69	$302.62M ₿9.72K	$274.77M ₿7.69K
257	Global Dollar USDG	$0.9997	-0.01	$274.15M	$0.9999	$0.999	$4.71M	$274.15M	$274.15M
258	Compound Wrapped BTC CWBTC	$2,082.29 ₿0.020	1.51	$269.6M ₿6.64K	$2,095.25 ₿0.020	$2,042.21 ₿0.020	$0 ₿0	$269.6M ₿6.64K	$269.6M ₿6.64K
259	Theta Fuel TFUEL	$0.0389 ₿0.0000015	1.56	$270.03M ₿9.97K	$0.03912 ₿0.0000017	$0.03744 ₿0.0000015	$4.06M ₿865.08	$270.05M ₿9.97K	$270.03M ₿9.97K
260	Blur BLUR	$0.115 ₿0.0000074	1.88	$268.83M ₿11.38K	$0.1158 ₿0.0000080	$0.1111 ₿0.0000073	$30.43M ₿715.12	$345.13M ₿22.31K	$268.83M ₿11.38K
261	Gigachad GIGA	$0.02793 ₿0.000000018	15.36	$268.33M ₿172.88	$0.02791 ₿0.000000022	$0.02376 ₿0.000000016	$10.03M ₿3.62	$268.33M ₿172.88	$268.33M ₿172.88
262	Quorium QGOLD	$3,185.45 ₿0.034	-0.28	$267.58M ₿0	$3,248.91 ₿0.034	$3,183.22 ₿0.032	$88.99K ₿5.59	$267.58M	$267.58M ₿0
263	Snek SNEK	$0.003588 ₿0.000000016	0.75	$267.37M ₿1.18K	$0.003663 ₿0.000000017	$0.003462 ₿0.000000015	$1.51M ₿18.49	$270.43M ₿1.22K	$267.37M ₿1.18K
264	Zilliqa ZIL	$0.01362 ₿0.00000046	1.14	$265.82M ₿8.56K	$0.01405 ₿0.00000048	$0.01322 ₿0.00000046	$22.72M ₿447.52	$275.12M ₿8.92K	$265.82M ₿8.56K
265	GHO GHO	$0.9984 ₿0.000014	-0.01*	$264.39M ₿676.45	$0.9989 ₿0.000014	$0.998 ₿0.000014	$13.92M ₿59.52	$264.39M ₿676.45	$264.39M ₿676.45
266	Convex Finance CVX	$3.21 ₿0.000052	2.43	$263.35M ₿4.28K	$3.25 ₿0.000054	$3.05 ₿0.000051	$15.93M ₿69.57	$320.83M ₿5.2K	$263.35M ₿4.28K
267	Echelon Prime PRIME	$4.42 ₿0.00033	13.04	$263.37M ₿12.61K	$4.48 ₿0.00033	$3.86 ₿0.00032	$12.96M ₿124.64	$490.98M ₿37.4K	$263.37M ₿12.61K
268	Moca Network MOCA	$0.09822	-0.33	$262.28M	$0.1001	$0.09528	$31.47M	$872.2M	$262.28M
269	aBTC ABTC	$103,968	0.75	$261.48M	$104,424	$101,125	$387.81K	$261.48M	$261.48M
270	Nervos Network CKB	$0.005528 ₿0.00000052	2.36	$257.02M ₿23.29K	$0.005607 ₿0.00000054	$0.005252 ₿0.00000043	$21.19M ₿4.81K	$261.18M ₿23.65K	$257.02M ₿23.29K
271	ZKsync ZK	$0.06959 ₿0.0000055	0.21	$255.69M	$0.07341	$0.06855	$35.58M	$1.46B	$255.69M
272	BTSE Token BTSE	$1.58 ₿0.000011	0.42	$255.52M ₿1.8K	$1.6 ₿0.000011	$1.57 ₿0.000010	$4.08M ₿0.06	$315.34M ₿2.22K	$255.52M ₿1.8K
273	Qtum QTUM	$2.41 ₿0.000072	1.20	$255.09M ₿7.59K	$2.44 ₿0.000075	$2.32 ₿0.000065	$25.19M ₿1.31K	$260.35M ₿7.79K	$255.09M ₿7.59K
274	MX Token MX	$2.69 ₿0.000079	-0.79	$253.52M ₿7.89K	$2.71 ₿0.000084	$2.68 ₿0.000070	$22.84M ₿907.8	$1.12B ₿34.19K	$253.52M ₿7.89K
275	Treehouse ETH TETH	$3,139.15	2.00	$252.51M	$3,180.02	$2,999.31	$487.27K	$252.51M	$252.51M
276	Bybit Staked SOL BBSOL	$187.29	1.39	$252.62M	$188.51	$181.06	$2.78M	$252.62M	$252.62M
277	Decred DCR	$14.71 ₿0.00036	2.75	$247.02M ₿5.82K	$14.93 ₿0.00037	$14.04 ₿0.00036	$3.65M ₿45.63	$247.03M ₿7.65K	$247.02M ₿5.82K
278	Astar ASTR	$0.03205 ₿0.0000019	3.88	$245.38M ₿11.16K	$0.03206 ₿0.0000021	$0.03036 ₿0.0000019	$15.69M ₿630.48	$269.67M ₿16.73K	$245.38M ₿11.16K
280	0x ZRX	$0.2844 ₿0.0000094	1.89	$241.31M ₿8.02K	$0.289 ₿0.000010	$0.2735 ₿0.0000094	$37.62M ₿396.76	$284.43M ₿9.47K	$241.31M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Livepeer LPT	$5.93 ₿0.00022	1.35	$240.67M ₿7.03K	$5.97 ₿0.00024	$5.63 ₿0.00022	$32.55M ₿341.58	$240.67M ₿7.03K	$240.67M ₿7.03K
282	Oasis Network ROSE	$0.03561 ₿0.0000017	-0.45	$239.68M ₿12.02K	$0.03758 ₿0.0000018	$0.03495 ₿0.0000017	$17.81M ₿495.64	$356.15M ₿17.86K	$239.68M ₿12.02K
283	EURC EURC	$1.12 ₿0.000015	-0.01	$236.89M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$40.2M ₿24.04	$236.89M ₿765.5	$236.89M ₿765.5
284	Staked Frax Ether SFRXETH	$2,925.1 ₿0.054	2.16	$236.81M ₿8.67K	$2,949.13 ₿0.055	$2,796.36 ₿0.054	$1.43M ₿11.36	$236.81M ₿8.67K	$236.81M ₿8.67K
285	VeThor VTHO	$0.002631 ₿0.000000056	0.90	$235.52M ₿4.2K	$0.002674 ₿0.000000057	$0.002545 ₿0.000000055	$5.95M ₿47.93	$235.65M	$235.52M ₿4.2K
286	Celo CELO	$0.4104 ₿0.000015	2.49	$234.23M ₿8.11K	$0.4138 ₿0.000016	$0.391 ₿0.000015	$24.7M ₿367.79	$410.47M ₿15.2K	$234.23M ₿8.11K
287	Basic Attention Token BAT	$0.1556 ₿0.0000044	1.26	$232.84M ₿6.64K	$0.1578 ₿0.0000047	$0.1515 ₿0.0000044	$17.55M ₿1.23K	$233.52M ₿6.67K	$232.84M ₿6.64K
288	Moo Deng MOODENG	$0.2341	2.26	$231.49M	$0.2357	$0.2094	$480.76M	$231.49M	$231.49M
289	Bridged Ether (StarkGate) ETH	$2,604.65 ₿0.050	2.44	$231.5M ₿0	$2,634.68 ₿0.051	$2,487.55 ₿0.050	$2.36M ₿290.99	$231.5M	$231.5M ₿0
291	OriginTrail TRAC	$0.4514 ₿0.000016	0.19	$225.54M ₿6.61K	$0.4546 ₿0.000016	$0.4398 ₿0.000015	$2.66M ₿71.98	$225.74M ₿8.19K	$225.54M ₿6.61K
292	Venom VENOM	$0.1082 ₿0.0000077	-3.78	$224.51M ₿0	$0.1125 ₿0.0000078	$0.1078 ₿0.0000075	$1.27M ₿310.98	$788.48M ₿292.92	$224.51M ₿0
293	ZetaChain ZETA	$0.2699 ₿0.000024	1.38	$223.98M ₿5.77K	$0.2739 ₿0.000026	$0.2605 ₿0.000024	$19.77M ₿599.93	$567.44M ₿51.2K	$223.98M ₿5.77K
294	Gas GAS	$3.44 ₿0.000093	1.57	$223.81M ₿6.04K	$3.48 ₿0.000096	$3.36 ₿0.000092	$9.21M ₿233.74	$223.81M ₿6.04K	$223.81M ₿6.04K
295	CHEX Token CHEX	$0.2227 ₿0.0000036	-0.55	$222.63M ₿3.61K	$0.2244 ₿0.0000036	$0.2039 ₿0.0000033	$2M ₿29.36	$222.63M ₿3.61K	$222.63M ₿3.61K
296	SwissBorg BORG	$0.2249 ₿0.0000036	-5.09	$222.68M ₿3.62K	$0.237 ₿0.0000038	$0.2254 ₿0.0000035	$407.75K ₿25.58	$222.68M ₿3.62K	$222.68M ₿3.62K
297	Neiro NEIRO	$0.0005266	-12.11	$221.16M	$0.0005992	$0.0005119	$244.47M	$221.16M	$221.16M
298	Harmony ONE	$0.01493 ₿0.00000039	1.14	$217.68M ₿4.84K	$0.0153 ₿0.00000041	$0.01448 ₿0.00000039	$13.27M ₿166.41	$218.05M ₿5.17K	$217.68M ₿4.84K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	ORDI ORDI	$10.19 ₿0.0010	-6.35	$213.9M ₿21.06K	$11.23 ₿0.0010	$10.04 ₿0.00098	$127M ₿4.63K	$213.9M ₿21.06K	$213.9M ₿21.06K
301	Casper Network CSPR	$0.01624 ₿0.00000051	7.00	$212.35M ₿6.18K	$0.0172 ₿0.00000052	$0.01499 ₿0.00000051	$19.7M ₿169.71	$219.84M ₿6.48K	$212.35M ₿6.18K
302	Verus Coin VRSC	$2.69 ₿0.000016	0.25	$211.93M ₿1.15K	$2.74 ₿0.000017	$2.66 ₿0.000014	$8.04K ₿0.22	$211.93M ₿1.39K	$211.93M ₿1.15K
303	Holo HOT	$0.001193 ₿0.000000043	-0.58	$212.03M ₿7.76K	$0.001222 ₿0.000000045	$0.001161 ₿0.000000043	$9.38M ₿204.56	$212.03M ₿7.76K	$212.03M ₿7.76K
305	USDa USDA	$0.9995	0.09	$209.87M	$1	$0.9986	$16.51K	$209.87M	$209.87M
308	AgentFun.AI AGENTFUN	$2.02	0.83	$202.56M	$2.07	$1.99	$11.99K	$202.56M	$202.56M
309	Stargate Finance STG	$0.2085 ₿0.000010	-0.05	$202.59M ₿2.18K	$0.2103 ₿0.000011	$0.2035 ₿0.000010	$9.63M ₿270.9	$208.54M ₿10.68K	$202.59M ₿2.18K
310	Polymesh POLYX	$0.1719 ₿0.0000072	1.83	$199.67M ₿7.53K	$0.1756 ₿0.0000078	$0.1639 ₿0.0000071	$7.88M ₿667.48	$199.67M ₿7.53K	$199.67M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Ankr ANKR	$0.01976 ₿0.00000084	0.40	$197.63M ₿8.45K	$0.02012 ₿0.00000090	$0.01925 ₿0.00000084	$22.01M ₿551.09	$197.63M ₿8.45K	$197.63M ₿8.45K
312	Siacoin SC	$0.003513 ₿0.00000013	0.22	$196.88M ₿7.7K	$0.003597 ₿0.00000013	$0.003452 ₿0.00000013	$22.37M ₿107.11	$212.28M ₿7.7K	$196.88M ₿7.7K
313	ETHPlus ETH+	$2,722.62	1.77	$197.66M	$2,762.97	$2,606.5	$665.99K	$197.66M	$197.66M
314	Wrapped Beacon ETH WBETH	$2,783.06 ₿0.052	1.82	$197.31M ₿3.71K	$2,821.92 ₿0.053	$2,666.7 ₿0.052	$8.25M ₿91.01	$197.31M ₿3.71K	$197.31M ₿3.71K
315	yearn.finance YFI	$5,827.44 ₿0.12	0.29	$197.03M ₿3.99K	$5,932.82 ₿0.12	$5,680.99 ₿0.11	$25.1M ₿614.29	$213.65M ₿4.39K	$197.03M ₿3.99K
316	Wrapped Ether (Mantle Bridge) WETH	$2,607.56 ₿0.050	2.07	$197.21M ₿0	$2,636.93 ₿0.051	$2,495.43 ₿0.050	$6.12M ₿272.2	$197.21M	$197.21M ₿0
317	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	-0.05	$196.86M	$1.16	$1.15	$0	$196.86M	$196.86M
318	DigiByte DGB	$0.0111 ₿0.00000022	1.19	$196.34M ₿3.85K	$0.01117 ₿0.00000023	$0.01077 ₿0.00000022	$5.42M ₿165.21	$196.39M ₿4.78K	$196.34M ₿3.85K
320	Ravencoin RVN	$0.01294 ₿0.00000056	1.23	$196.08M ₿7.79K	$0.01327 ₿0.00000061	$0.01257 ₿0.00000056	$13.65M ₿662.65	$196.18M ₿11.92K	$196.08M ₿7.79K
321	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01	$192.59M	$1	$0.9995	$25.53M	$192.59M	$192.59M
322	EthereumPoW ETHW	$1.78 ₿0.000074	2.03	$192.19M ₿8.04K	$1.8 ₿0.000079	$1.72 ₿0.000074	$10.91M ₿377.55	$192.19M ₿8.04K	$192.19M ₿8.04K
323	Kadena KDA	$0.6071 ₿0.000017	3.19	$192.05M ₿4.76K	$0.6298 ₿0.000018	$0.5827 ₿0.000017	$11.68M ₿157.38	$192.34M ₿17.6K	$192.05M ₿4.76K
324	UXLINK UXLINK	$0.465	1.96	$190.18M	$0.4708	$0.4502	$28.99M	$465.03M	$190.18M
325	Drift Protocol DRIFT	$0.6325	1.92	$190.74M	$0.6375	$0.6067	$34.34M	$633.17M	$190.74M
326	IoTeX IOTX	$0.02019 ₿0.0000011	6.49	$190.7M ₿10.65K	$0.02047 ₿0.0000011	$0.01864 ₿0.0000010	$13.28M ₿697.64	$190.7M ₿10.71K	$190.7M ₿10.65K
328	Vana VANA	$6.16	1.92	$189.82M	$6.25	$5.91	$25.32M	$739.55M	$189.82M
329	Chia XCH	$12.87 ₿0.00053	-2.04	$186.95M ₿5.46K	$13.39 ₿0.00054	$12.52 ₿0.00052	$8.6M ₿357.21	$423.38M ₿16.65K	$186.95M ₿5.46K
330	Solana Swap SOS	$0.1858	0.93	$186.17M	$0.1914	$0.1814	$4.8M	$186.17M	$186.17M
331	Instadapp FLUID	$4.65 ₿0.000028	10.50	$183.51M ₿512.01	$4.73 ₿0.000029	$4.13 ₿0.000028	$6.17M ₿0.61	$465.32M ₿2.85K	$183.51M ₿512.01
332	aelf ELF	$0.2466 ₿0.0000088	1.14	$182.53M ₿6.45K	$0.2471 ₿0.0000091	$0.2419 ₿0.0000088	$4.78M ₿92.01	$245.82M ₿8.83K	$182.53M ₿6.45K
333	Elixir deUSD DEUSD	$0.9996	0.02	$181.04M	$1	$0.9992	$2.49M	$181.04M	$181.04M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}