Страница результатов 3 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Olympus OHM	$19.27 ₿0.00018	-1.32	$315.58M ₿2.96K	$19.53 ₿0.00017	$18.96 ₿0.00017	$549.61K ₿12.82	$398.43M ₿4K	$315.58M ₿2.96K
229	Frax FRAX	$0.9997 ₿0.000014	0.02	$314.85M ₿9.54K	$1 ₿0.000014	$0.9991 ₿0.000014	$6.08M ₿607.03	$314.85M ₿9.54K	$314.85M ₿9.54K
230	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.51	$312.62M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$6.51M ₿133.07	$312.62M ₿6.23K	$312.62M ₿0
231	Bybit Staked SOL BBSOL	$164.79	0.67	$311.72M	$165.12	$154.54	$6.07M	$311.72M	$311.72M
233	Wrapped AVAX WAVAX	$19.82 ₿0.00067	-0.98	$309.1M ₿0	$20.04 ₿0.00069	$18.55 ₿0.00066	$55.95M ₿255.78	$309.1M	$309.1M ₿0
234	Global Dollar USDG	$0.9995	-0.06	$303.46M	$1	$0.999	$28.11M	$303.46M	$303.46M
235	Frax Ether FRXETH	$2,499 ₿0.051	-3.63	$302.41M ₿13K	$2,613.55 ₿0.051	$2,402.73 ₿0.050	$715.48K ₿97.69	$302.41M ₿13K	$302.41M ₿13K
236	Creditcoin CTC	$0.657 ₿0.000011	-1.80	$298.44M ₿3.77K	$0.6755 ₿0.000012	$0.6153 ₿0.000011	$13.56M ₿123.77	$394.05M ₿6.95K	$298.44M ₿3.77K
237	Axelar AXL	$0.3139 ₿0.000019	-1.53	$296.25M ₿12.44K	$0.3195 ₿0.000022	$0.2999 ₿0.000019	$18.57M ₿619.31	$375.71M ₿22.79K	$296.25M ₿12.44K
238	MANTRA DAO OM	$0.3007 ₿0.000011	-3.20	$291.56M ₿9.66K	$0.3122 ₿0.000012	$0.2806 ₿0.000010	$97.37M ₿1.2K	$503.27M ₿10.59K	$291.56M ₿9.66K
240	Safe SAFE	$0.4814	-0.58	$285.78M	$0.4898 ₿0.	$0.4557 ₿0.	$10.33M ₿0	$481.4M	$285.78M
241	Cheems Token CHEEMS	$0.000001399 ₿0.00000000000067	-2.95	$285.05M ₿0	$0.00000145 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$5.4M ₿0.49	$285.05M	$285.05M ₿0
242	SuperFarm SUPER	$0.6297 ₿0.000015	-2.04	$284.4M ₿7.2K	$0.6474 ₿0.000017	$0.5833 ₿0.000015	$15.71M ₿170.02	$629.62M ₿15.93K	$284.4M ₿7.2K
244	Turbo TURBO	$0.00407 ₿0.000000011	0.10	$280.52M ₿772.11	$0.004092 ₿0.000000011	$0.003639 ₿0.000000010	$67.08M ₿111.06	$280.52M ₿772.11	$280.52M ₿772.11
245	cat in a dogs world MEW	$0.00315 ₿0.000000054	0.91	$279.94M ₿4.85K	$0.003147 ₿0.000000057	$0.002836 ₿0.000000051	$43.71M ₿581.86	$279.94M ₿4.85K	$279.94M ₿4.85K
246	1inch 1INCH	$0.2014 ₿0.0000081	-4.28	$279.71M ₿9.3K	$0.2109 ₿0.0000085	$0.1935 ₿0.0000080	$24.72M ₿675.32	$302.05M ₿12.17K	$279.71M ₿9.3K
247	BTSE Token BTSE	$1.68 ₿0.000011	0.08	$272.16M ₿1.8K	$1.69 ₿0.000011	$1.67 ₿0.000010	$2.47M ₿0.06	$335.87M ₿2.22K	$272.16M ₿1.8K
249	aBTC ABTC	$104,523	0.51	$268.68M	$104,786	$98,760	$281.62K	$268.68M	$268.68M
250	Compound Wrapped BTC CWBTC	$2,105.14 ₿0.020	0.20	$265.49M ₿6.64K	$2,105.43 ₿0.020	$2,018.26 ₿0.020	$0 ₿0	$265.49M ₿6.64K	$265.49M ₿6.64K
251	Kusama KSM	$15.87 ₿0.00057	-1.34	$263.34M ₿5.2K	$16.19 ₿0.00061	$14.98 ₿0.00057	$15.43M ₿368.76	$263.34M ₿5.79K	$263.34M ₿5.2K
252	Дэш DASH	$21.38 ₿0.00052	-0.49	$262.78M ₿6.22K	$21.68 ₿0.00055	$20.46 ₿0.00052	$27.67M ₿729.96	$262.78M ₿10.03K	$262.78M ₿6.22K
254	Frax Share FRAX	$2.84 ₿0.000097	-0.53	$257.54M ₿7.69K	$2.86 ₿0.00010	$2.69 ₿0.000096	$11.74M ₿340.69	$283.43M ₿9.72K	$257.54M ₿7.69K
256	Decred DCR	$15.2 ₿0.00036	1.49	$255.83M ₿5.82K	$15.2 ₿0.00037	$14.28 ₿0.00036	$5.08M ₿45.63	$255.84M ₿7.65K	$255.83M ₿5.82K
257	Peanut the Squirrel PNUT	$0.2518	-0.76	$251.66M	$0.2544	$0.229	$129.47M	$251.66M	$251.66M
258	Venom VENOM	$0.1204 ₿0.0000077	2.27	$250.45M ₿0	$0.1209 ₿0.0000078	$0.1176 ₿0.0000075	$792.27K ₿310.98	$878.08M ₿292.92	$250.45M ₿0
260	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01	$249.14M	$1	$0.9995	$33.34M	$249.14M	$249.14M
261	MX Token MX	$2.62 ₿0.000079	-0.91	$247.52M ₿7.89K	$2.65 ₿0.000084	$2.56 ₿0.000070	$15.13M ₿907.8	$1.09B ₿34.19K	$247.52M ₿7.89K
262	BENQI Liquid Staked AVAX SAVAX	$23.97 ₿0.00077	-0.97	$247.22M ₿5.14K	$24.24 ₿0.00078	$22.34 ₿0.00076	$5.1M ₿25.86	$247.22M ₿5.14K	$247.22M ₿5.14K
263	LayerZero ZRO	$2.22	0.11	$246.73M	$2.23	$2.07	$38.64M	$2.22B	$246.73M
264	Mina Protocol MINA	$0.1996 ₿0.000014	-3.07	$246.72M ₿16.15K	$0.2062 ₿0.000015	$0.1908 ₿0.000014	$20.07M ₿546.62	$246.72M ₿17.07K	$246.72M ₿16.15K
266	SafePal SFP	$0.4768 ₿0.000013	-0.43	$238.42M ₿6.03K	$0.4797 ₿0.000013	$0.4532 ₿0.000012	$3.7M ₿283.26	$238.42M ₿6.52K	$238.42M ₿6.03K
267	GHO GHO	$0.9986 ₿0.000014	-0.02	$235.68M ₿676.45	$0.999 ₿0.000014	$0.998 ₿0.000014	$15M ₿59.52	$235.68M ₿676.45	$235.68M ₿676.45
268	Theta Fuel TFUEL	$0.03373 ₿0.0000015	-0.80	$234.47M ₿9.97K	$0.03401 ₿0.0000017	$0.03194 ₿0.0000015	$4.23M ₿865.08	$234.5M ₿9.97K	$234.47M ₿9.97K
269	Golem GLM	$0.2346 ₿0.0000076	-0.74	$234.65M ₿7.62K	$0.2369 ₿0.0000080	$0.2236 ₿0.0000076	$7.84M ₿224.55	$234.65M ₿7.62K	$234.65M ₿7.62K
270	Moca Network MOCA	$0.08737	4.29	$233.55M	$0.0876	$0.08137	$47.29M	$776.68M	$233.55M
271	Staked Frax Ether SFRXETH	$2,825.41 ₿0.054	-2.70	$232.91M ₿8.67K	$2,922.26 ₿0.055	$2,705.32 ₿0.054	$933.59K ₿11.36	$232.96M ₿8.67K	$232.91M ₿8.67K
272	ai16z AI16Z	$0.2111	-3.77	$231.81M	$0.2194	$0.1943	$89.05M	$231.81M	$231.81M
273	Baby Doge Coin BABYDOGE	$0.000000001364 ₿0.000000000000028	-2.02	$228.03M ₿4.18K	$0.000000001393 ₿0.000000000000030	$0.000000001271 ₿0.000000000000028	$24.57M ₿51.78	$572.64M ₿12.16K	$228.03M ₿4.18K
274	Resolv USR USR	$1	0.07	$227.16M	$1	$0.9991	$10.36M	$227.21M	$227.16M
275	Synthetix Network Token SNX	$0.6593 ₿0.000055	-3.03	$226.44M ₿18.2K	$0.6825 ₿0.000059	$0.6312 ₿0.000055	$16.07M ₿676.8	$226.72M ₿18.23K	$226.44M ₿18.2K
276	ETHPlus ETH+	$2,642.96	-2.74	$225.48M	$2,735.73	$2,513.55	$8.89M	$225.48M	$225.48M
277	Ravencoin RVN	$0.01477 ₿0.00000056	-7.98	$224.64M ₿7.79K	$0.0179 ₿0.00000061	$0.0144 ₿0.00000056	$328.11M ₿662.65	$225.21M ₿11.92K	$224.64M ₿7.79K
278	Zilliqa ZIL	$0.01142 ₿0.00000046	-0.59	$223.55M ₿8.56K	$0.01158 ₿0.00000048	$0.01066 ₿0.00000046	$23.44M ₿447.52	$231.34M ₿8.92K	$223.55M ₿8.56K
279	Notcoin NOT	$0.002164 ₿0.00000000054	-2.55	$221.74M	$0.002235	$0.002025	$33.14M	$221.74M	$221.74M
280	Convex Finance CVX	$2.7 ₿0.000052	2.76	$221.42M ₿4.28K	$2.7 ₿0.000054	$2.54 ₿0.000051	$11.98M ₿69.57	$269.79M ₿5.2K	$221.42M ₿4.28K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Toshi TOSHI	$0.0005233 ₿0.0000000083	-2.27	$220.12M ₿3.59K	$0.0005392 ₿0.0000000096	$0.0004736 ₿0.0000000083	$20.01M ₿66.19	$220.12M ₿3.59K	$220.12M ₿3.59K
282	Arkham ARKM	$0.5165 ₿0.000027	-0.75	$218.86M ₿5.49K	$0.5226 ₿0.000030	$0.4788 ₿0.000026	$65.82M ₿954.55	$516.28M ₿26.83K	$218.86M ₿5.49K
283	Astar ASTR	$0.02696 ₿0.0000019	-1.21	$218.14M ₿11.16K	$0.02739 ₿0.0000021	$0.02567 ₿0.0000019	$10.79M ₿630.48	$227.31M ₿16.73K	$218.14M ₿11.16K
284	BNB48 Club Token KOGE	$63.54 ₿0.00022	1.56	$215.28M ₿772.81	$64.13 ₿0.00023	$62.56 ₿0.00022	$2.51B ₿0.92	$215.28M ₿772.81	$215.28M ₿772.81
285	Qtum QTUM	$2.03 ₿0.000072	-0.67	$214.67M ₿7.59K	$2.05 ₿0.000075	$1.93 ₿0.000065	$19.98M ₿1.31K	$219.03M ₿7.79K	$214.67M ₿7.59K
286	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.60	$214.69M	$1.18	$1.18	$0	$214.69M	$214.69M
287	Treehouse ETH TETH	$3,030.33	-2.85	$214.33M	$3,131.91	$2,902.18	$1.23M	$214.34M	$214.33M
288	Blur BLUR	$0.08909 ₿0.0000074	0.21	$210.95M ₿11.38K	$0.08933 ₿0.0000080	$0.08275 ₿0.0000073	$22.46M ₿715.12	$267.33M ₿22.31K	$210.95M ₿11.38K
289	Gigachad GIGA	$0.02189 ₿0.000000018	-1.50	$210.26M ₿172.88	$0.02229 ₿0.000000022	$0.01947 ₿0.000000016	$9.53M ₿3.62	$210.26M ₿172.88	$210.26M ₿172.88
291	Oasis Network ROSE	$0.02764 ₿0.0000017	-2.17	$204.17M ₿12.02K	$0.02835 ₿0.0000018	$0.02602 ₿0.0000017	$8.7M ₿495.64	$276.43M ₿17.86K	$204.17M ₿12.02K
292	0x ZRX	$0.2378 ₿0.0000094	-0.73	$201.75M ₿8.02K	$0.2402 ₿0.000010	$0.2242 ₿0.0000094	$48.37M ₿396.76	$237.8M ₿9.47K	$201.75M ₿8.02K
293	Verus Coin VRSC	$2.55 ₿0.000016	0.38	$201.46M ₿1.15K	$2.55 ₿0.000017	$2.37 ₿0.000014	$24.05K ₿0.22	$201.47M ₿1.39K	$201.46M ₿1.15K
295	IoTeX IOTX	$0.0212 ₿0.0000011	-1.55	$200.22M ₿10.65K	$0.02155 ₿0.0000011	$0.02012 ₿0.0000010	$8.15M ₿697.64	$200.22M ₿10.71K	$200.22M ₿10.65K
296	Vana VANA	$6.5	-0.86	$199.84M	$6.57	$6.07	$24.35M	$778.6M	$199.84M
297	ZKsync ZK	$0.05401 ₿0.0000055	-1.62	$198.49M	$0.05497	$0.05131	$33.76M	$1.13B	$198.49M
298	EURC EURC	$1.14 ₿0.000015	-0.57	$197.77M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$42.5M ₿24.04	$197.77M ₿765.5	$197.77M ₿765.5
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	AgentFun.AI AGENTFUN	$1.96	-0.85	$196.29M	$1.99	$1.87	$6.08K	$196.29M	$196.29M
301	Basic Attention Token BAT	$0.1307 ₿0.0000044	-0.66	$195.48M ₿6.64K	$0.1317 ₿0.0000047	$0.1241 ₿0.0000044	$16.11M ₿1.23K	$196.05M ₿6.67K	$195.48M ₿6.64K
302	CHEX Token CHEX	$0.1949 ₿0.0000036	-0.43	$194.76M ₿3.61K	$0.2104 ₿0.0000036	$0.1796 ₿0.0000033	$2.2M ₿29.36	$194.76M ₿3.61K	$194.76M ₿3.61K
303	Snek SNEK	$0.002612 ₿0.000000016	-2.36	$194.45M ₿1.18K	$0.002686 ₿0.000000017	$0.002285 ₿0.000000015	$2.3M ₿18.49	$196.54M ₿1.22K	$194.45M ₿1.18K
304	USDa USDA	$0.9956	0.28	$193.88M	$0.9956	$0.9918	$236.9	$193.88M	$193.88M
305	SwissBorg BORG	$0.1971 ₿0.0000036	-4.08	$193.5M ₿3.62K	$0.2057 ₿0.0000038	$0.1949 ₿0.0000035	$109.44K ₿25.58	$193.5M ₿3.62K	$193.5M ₿3.62K
306	Gas GAS	$2.95 ₿0.000093	-0.29	$191.89M ₿6.04K	$2.96 ₿0.000096	$2.78 ₿0.000092	$5.84M ₿233.74	$191.89M ₿6.04K	$191.89M ₿6.04K
307	Wrapped Beacon ETH WBETH	$2,697.8 ₿0.052	-2.57	$191.38M ₿3.71K	$2,773.6 ₿0.053	$2,578.27 ₿0.052	$24.28M ₿91.01	$191.38M ₿3.71K	$191.38M ₿3.71K
308	Wrapped Ether (Mantle Bridge) WETH	$2,519.94 ₿0.050	-2.98	$190.59M ₿0	$2,599.3 ₿0.051	$2,405.96 ₿0.050	$5.77M ₿272.2	$190.59M	$190.59M ₿0
309	Moo Deng MOODENG	$0.192	0.63	$190.1M	$0.195	$0.1772	$88.35M	$190.1M	$190.1M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	VeThor VTHO	$0.002095 ₿0.000000056	0.12	$189.07M ₿4.2K	$0.0021 ₿0.000000057	$0.001975 ₿0.000000055	$3.17M ₿47.93	$189.21M	$189.07M ₿4.2K
312	OriginTrail TRAC	$0.3741 ₿0.000016	-5.64	$187.54M ₿6.61K	$0.3985 ₿0.000016	$0.3666 ₿0.000015	$5.07M ₿71.98	$187.71M ₿8.19K	$187.54M ₿6.61K
313	ZetaChain ZETA	$0.2123 ₿0.000024	-2.30	$186.26M ₿5.77K	$0.2187 ₿0.000026	$0.1987 ₿0.000024	$23.12M ₿599.93	$445.73M ₿51.2K	$186.26M ₿5.77K
314	Nervos Network CKB	$0.003974 ₿0.00000052	-2.11	$185.29M ₿23.29K	$0.004076 ₿0.00000054	$0.003757 ₿0.00000043	$14.58M ₿4.81K	$188.3M ₿23.65K	$185.29M ₿23.29K
315	Tribe TRIBE	$0.4026 ₿0.0000070	1.20	$183.19M ₿3.2K	$0.4043 ₿0.0000072	$0.3911 ₿0.0000069	$108.33K ₿1.5	$402.6M ₿7.03K	$183.19M ₿3.2K
316	Siacoin SC	$0.003265 ₿0.00000013	-0.97	$182.93M ₿7.7K	$0.003312 ₿0.00000013	$0.003082 ₿0.00000013	$4.4M ₿107.11	$197.96M ₿7.7K	$182.93M ₿7.7K
317	Solana Swap SOS	$0.1817	1.53	$181.77M	$0.1825	$0.1687	$2.93M	$181.77M	$181.77M
318	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$180M	$1.09	$1.09	$0	$180M	$180M
319	Celo CELO	$0.3117 ₿0.000015	-1.60	$178.73M ₿8.11K	$0.3179 ₿0.000016	$0.2957 ₿0.000015	$28.86M ₿367.79	$311.74M ₿15.2K	$178.73M ₿8.11K
320	CoW Protocol COW	$0.3716 ₿0.0000034	-5.94	$177.41M ₿761.43	$0.3956 ₿0.0000036	$0.3488 ₿0.0000034	$40.86M ₿3.2	$371.66M ₿3.5K	$177.41M ₿761.43
321	Neiro NEIRO	$0.0004215	-1.13	$177.07M	$0.0004409	$0.0004007	$140.28M	$177.07M	$177.07M
322	Elixir deUSD DEUSD	$0.9999	-0.01	$176.3M	$1	$0.9997	$2.18M	$176.3M	$176.3M
323	ORDI ORDI	$8.4 ₿0.0010	-4.20	$176.29M ₿21.06K	$8.79 ₿0.0010	$7.87 ₿0.00098	$60.53M ₿4.63K	$176.29M ₿21.06K	$176.29M ₿21.06K
324	Stargate Finance STG	$0.1811 ₿0.000010	-0.99	$175.94M ₿2.18K	$0.1836 ₿0.000011	$0.1732 ₿0.000010	$7.81M ₿270.9	$181.1M ₿10.68K	$175.94M ₿2.18K
325	Wemix Token WEMIX	$0.4158 ₿0.000028	-5.37	$174.95M ₿10.28K	$0.4394 ₿0.000030	$0.3896 ₿0.000028	$6.33M ₿115.52	$224.53M ₿27.64K	$174.95M ₿10.28K
326	yearn.finance YFI	$5,112.89 ₿0.12	-1.23	$172.85M ₿3.99K	$5,188.47 ₿0.12	$4,975.26 ₿0.11	$21.16M ₿614.29	$187.44M ₿4.39K	$172.85M ₿3.99K
328	Holo HOT	$0.0009686 ₿0.000000043	-1.97	$172.05M ₿7.76K	$0.0009899 ₿0.000000045	$0.000921 ₿0.000000043	$10.76M ₿204.56	$172.05M ₿7.76K	$172.05M ₿7.76K
329	ICON ICX	$0.1612 ₿0.0000045	16.72	$172.02M ₿4.47K	$0.1612 ₿0.0000047	$0.1355 ₿0.0000045	$32.86M ₿69.6	$174.25M ₿4.52K	$172.02M ₿4.47K
330	Qubic QUBIC	$0.00000141 ₿0.000000000089	-1.28	$169.95M ₿0	$0.00000145 ₿0.000000000092	$0.00000134 ₿0.000000000087	$3.77M ₿23.81	$206.98M	$169.95M ₿0
331	aixbt by Virtuals AIXBT	$0.1795	-2.45	$168.82M	$0.1858	$0.163	$101.55M	$179.56M	$168.82M
332	CoinEx Token CET	$0.06307 ₿0.00000055	-1.38	$168.49M ₿1.61K	$0.06398 ₿0.00000055	$0.06168 ₿0.00000053	$259.35K ₿1.51	$168.49M ₿112.18	$168.49M ₿1.61K
334	aelf ELF	$0.2215 ₿0.0000088	-1.02	$167.29M ₿6.45K	$0.2238 ₿0.0000091	$0.2184 ₿0.0000088	$7.94M ₿92.01	$220.76M ₿8.83K	$167.29M ₿6.45K
335	Harmony ONE	$0.01143 ₿0.00000039	-2.94	$167.09M ₿4.84K	$0.0118 ₿0.00000041	$0.01081 ₿0.00000039	$12.34M ₿166.41	$167.11M ₿5.17K	$167.09M ₿4.84K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
337	Horizen ZEN	$10.38 ₿0.00016	-6.15	$166.7M ₿2.44K	$11.11 ₿0.00016	$10.18 ₿0.00016	$28.06M ₿215.31	$166.71M ₿2.44K	$166.7M ₿2.44K
338	Echelon Prime PRIME	$2.72 ₿0.00033	-2.60	$166.49M ₿12.61K	$2.8 ₿0.00033	$2.52 ₿0.00032	$6.08M ₿124.64	$301.95M ₿37.4K	$166.49M ₿12.61K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}