$3.17T
Общая капитализация
$90.53B
Общий объем
BTC 56.86%     ETH 11.88%
Доминирование

Страница результатов 3 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
280 Elrond  EGLD $7.48
₿0.00076
-0.06 $216.14M
₿20.46K
$7.56
₿0.00079
$7.42
₿0.00075
$5.01M
₿398.24
$216.14M
₿20.46K
$216.14M
₿20.46K
Прогноз цены на Elrond(egld)
281 Polygon Bridged WBTC (Polygon POS)  WBTC $90,196
0.12 $215.33M
$90,511
$89,777
$1.49M
$215.33M
$215.33M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
282 Kamino  KMNO $0.06181
-0.93 $213.98M
$0.06281
$0.06125
$7.33M
$618.38M
$213.98M
Прогноз цены на Kamino(kmno)
283 APEcoin  APE $0.2331
₿0.000023
1.20 $211.79M
₿14.95K
$0.235
₿0.000024
$0.229
₿0.000023
$14.44M
₿1.23K
$233.08M
₿23.81K
$211.79M
₿14.95K
Прогноз цены на APEcoin(ape)
286 MX Token  MX $2.16
₿0.000079
2.03 $200.14M
₿7.89K
$2.16
₿0.000084
$2.12
₿0.000070
$19.58M
₿907.8
$890.14M
₿34.19K
$200.14M
₿7.89K
Прогноз цены на MX Token(mx)
287 Wormhole  W $0.0384
₿0.000011
0.16 $195.89M
₿21.52K
$0.03893
₿0.000012
$0.03813
₿0.000011
$15.12M
₿4.68K
$383.97M
₿119.53K
$195.89M
₿21.52K
Прогноз цены на Wormhole(w)
289 Reserve Rights Token  RSR $0.003138
₿0.00000012
1.14 $193.85M
₿6.58K
$0.003171
₿0.00000014
$0.003092
₿0.00000012
$9.81M
₿521.07
$313.59M
₿13.01K
$193.85M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
291 Onyxcoin  XCN $0.005282
₿0.000000035
-3.61 $192.44M
₿980.01
$0.00548
₿0.000000036
$0.005213
₿0.000000034
$8.29M
₿84.72
$256M
₿1.7K
$192.44M
₿980.01
Прогноз цены на Onyxcoin(xcn)
292 BTSE Token  BTSE $1.18
₿0.000011
-3.76 $191.84M
₿1.8K
$1.23
₿0.000011
$1.17
₿0.000010
$2.5M
₿0.06
$236.75M
₿2.22K
$191.84M
₿1.8K
Прогноз цены на BTSE Token(btse)
296 WeFi  WFI $2.45
1.67 $186.26M
$2.48
$2.4
$2.96M
$2.45B
$186.26M
Прогноз цены на WeFi(wfi)
297 Staked Frax Ether  SFRXETH $3,532.69
₿0.054
1.20 $184.87M
₿8.67K
$3,544.72
₿0.055
$3,488.53
₿0.054
$88.44K
₿11.36
$184.87M
₿8.67K
$184.87M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
298 Aethir  ATH $0.01172
0.57 $184.07M
$0.01178
$0.01158
$7.35M
$491.6M
$184.07M
Прогноз цены на Aethir(ath)
299 Solv Protocol Staked BTC  XSOLVBTC $89,956
0.54 $182.35M
$90,631
$88,892
$409.13
$182.35M
$182.35M
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
301 Rekt  REKT $0.0000004292
5.86 $180.6M
$0.0000004331
$0.0000004055
$1.78M
$180.6M
$180.6M
Прогноз цены на Rekt(rekt)
302 Wemix Token  WEMIX $0.3927
₿0.000028
3.87 $180.25M
₿10.28K
$0.3927
₿0.000030
$0.3778
₿0.000028
$1.32M
₿115.52
$215.62M
₿27.64K
$180.25M
₿10.28K
Прогноз цены на Wemix Token(wemix)
303 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.01 $179.64M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$231.89K
₿192.08
$179.64M
$179.64M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
305 AMP Token  AMP $0.002071
₿0.00000013
0.58 $174.49M
₿7.37K
$0.002078
₿0.00000013
$0.002059
₿0.00000012
$4.07M
₿218.59
$206.35M
₿13.06K
$174.49M
₿7.37K
Прогноз цены на AMP Token(amp)
306 Livepeer  LPT $3.64
₿0.00022
1.81 $173.23M
₿7.03K
$3.66
₿0.00024
$3.57
₿0.00022
$5.6M
₿341.58
$173.23M
₿7.03K
$173.23M
₿7.03K
Прогноз цены на Livepeer(lpt)
308 Zano  ZANO $11.38
₿0.000052
0.40 $171.52M
₿740.27
$11.77
₿0.000052
$11.29
₿0.000050
$1.92M
₿1.57
$171.55M
$171.52M
₿740.27
Прогноз цены на Zano(zano)
309 Brett  BRETT $0.01729
₿0.0000011
5.09 $171.22M
₿9.59K
$0.01753
₿0.0000011
$0.01644
₿0.0000011
$10.66M
₿196.34
$171.22M
₿11.28K
$171.22M
₿9.59K
Прогноз цены на Brett(brett)
311 SuperFarm  SUPER $0.2665
₿0.000015
0.55 $169.6M
₿7.2K
$0.2698
₿0.000017
$0.2627
₿0.000015
$12.4M
₿170.02
$266.18M
₿15.93K
$169.6M
₿7.2K
Прогноз цены на SuperFarm(super)
312 Axie Infinity  AXS $1.01
₿0.00013
-0.04 $169.1M
₿19.8K
$1.02
₿0.00014
$1
₿0.00013
$10.89M
₿785.98
$272.67M
₿37.36K
$169.1M
₿19.8K
Прогноз цены на Axie Infinity(axs)
314 SafePal  SFP $0.3376
₿0.000013
0.75 $168.8M
₿6.03K
$0.3397
₿0.000013
$0.3343
₿0.000012
$1.56M
₿283.26
$168.8M
₿6.52K
$168.8M
₿6.03K
Прогноз цены на SafePal(sfp)
315 DeXe  DEXE $3.59
₿0.00022
0.65 $167.88M
₿12.87K
$3.6
₿0.00023
$3.48
₿0.00022
$2.38M
₿211.75
$347.13M
₿21.76K
$167.88M
₿12.87K
Прогноз цены на DeXe(dexe)
317 Axelar  AXL $0.1524
₿0.000019
12.55 $166.93M
₿12.44K
$0.1571
₿0.000022
$0.1341
₿0.000019
$31.39M
₿619.31
$188.32M
₿22.79K
$166.93M
₿12.44K
Прогноз цены на Axelar(axl)
318 Prometeus  PROM $9.14
₿0.00020
-1.38 $166.82M
₿3.75K
$9.49
₿0.00021
$9.05
₿0.00020
$4.84M
₿76.57
$175.96M
₿3.95K
$166.82M
₿3.75K
Прогноз цены на Prometeus(prom)
319 Toshi  TOSHI $0.0003936
₿0.0000000083
2.77 $165.58M
₿3.59K
$0.0004047
₿0.0000000096
$0.000383
₿0.0000000083
$12.01M
₿66.19
$165.58M
₿3.59K
$165.58M
₿3.59K
Прогноз цены на Toshi(toshi)
321 Convex Finance  CVX $1.82
₿0.000052
1.45 $164.21M
₿4.28K
$1.83
₿0.000054
$1.79
₿0.000051
$4.01M
₿69.57
$181.32M
₿5.2K
$164.21M
₿4.28K
Прогноз цены на Convex Finance(cvx)
322 Jito  JTO $0.3961
₿0.000052
1.24 $163.27M
₿6.2K
$0.3991
₿0.000058
$0.3898
₿0.000051
$10.98M
₿2.28K
$396.16M
₿52.91K
$163.27M
₿6.2K
Прогноз цены на Jito(jto)
324 Beam  BEAM $0.003184
₿0.00000044
0.34 $163.23M
₿23.51K
$0.0032
₿0.00000045
$0.003159
₿0.00000042
$3.53M
₿389.45
$186.05M
₿27.79K
$163.23M
₿23.51K
Прогноз цены на Beam(beam)
325 BNB48 Club Token  KOGE $48.01
₿0.00022
-0.04 $162.14M
₿772.81
$48.25
₿0.00023
$47.88
₿0.00022
$55.42M
₿0.92
$162.14M
₿772.81
$162.14M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
326 Concordium  CCD $0.0136
₿0.000000080
5.46 $160.28M
₿754.66
$0.01392
₿0.000000081
$0.01284
₿0.000000077
$644.83K
₿16.29
$193.72M
₿1.06K
$160.28M
₿754.66
Прогноз цены на Concordium(ccd)
327 Core  CORE $0.1578
₿0.000031
31.58 $160.13M
₿28.25K
$0.1605
₿0.000035
$0.1193
₿0.000031
$43.38M
₿1.6K
$329.65M
₿67.47K
$160.13M
₿28.25K
Прогноз цены на Core(core)
332 Synthetix Network Token  SNX $0.4643
₿0.000055
0.56 $159.47M
₿18.2K
$0.4682
₿0.000059
$0.4588
₿0.000055
$15.05M
₿676.8
$159.67M
₿18.23K
$159.47M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
333 dYdX  DYDX $0.1957
₿0.000043
1.95 $159.29M
₿20.31K
$0.1967
₿0.000045
$0.192
₿0.000043
$4.47M
₿167.09
$187.7M
₿31.1K
$159.29M
₿20.31K
Прогноз цены на dYdX(dydx)
334 Quantum Resistant Ledger  QRL $2.03
₿0.0000048
0.82 $159.15M
₿380.5
$2.1
₿0.0000048
$2
₿0.0000045
$101.39K
₿14.22
$159.15M
₿512.23
$159.15M
₿380.5
Прогноз цены на Quantum Resistant Ledger(qrl)
336 Qtum  QTUM $1.49
₿0.000072
-1.73 $157.76M
₿7.59K
$1.57
₿0.000075
$1.48
₿0.000065
$56.45M
₿1.31K
$160.59M
₿7.79K
$157.76M
₿7.59K
Прогноз цены на Qtum(qtum)
339 Horizen  ZEN $8.62
₿0.00016
-1.76 $152.18M
₿2.44K
$8.94
₿0.00016
$8.55
₿0.00016
$24.5M
₿215.31
$181.13M
₿2.44K
$152.18M
₿2.44K
Прогноз цены на Horizen(zen)
340 Alchemist AI  ALCH $0.1774
-1.21 $150.86M
$0.1837
$0.1764
$19.77M
$177.48M
$150.86M
Прогноз цены на Alchemist AI(alch)
341 Spiko US T-Bills Money Market Fund  USTBL $1.07
0 $150.64M
$1.07
$1.07
$49.95
$150.64M
$150.64M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
342 Theta Fuel  TFUEL $0.02103
₿0.0000015
0.59 $150.61M
₿9.97K
$0.02123
₿0.0000017
$0.02091
₿0.0000015
$646.61K
₿865.08
$150.61M
₿9.97K
$150.61M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
346 Origin Ether  OETH $3,116.4
₿0.051
1.11 $149.56M
₿2.28K
$3,123.68
₿0.051
$3,079.16
₿0.050
$134.87K
₿0.01
$149.56M
₿2.28K
$149.56M
₿2.28K
Прогноз цены на Origin Ether(oeth)
351 Creditcoin  CTC $0.2892
₿0.000011
1.40 $146.16M
₿3.77K
$0.293
₿0.000012
$0.285
₿0.000011
$1.75M
₿123.77
$173.48M
₿6.95K
$146.16M
₿3.77K
Прогноз цены на Creditcoin(ctc)
352 Tokenize Xchange  TKX $1.84
₿0.00022
1.30 $146.07M
₿18.02K
$1.84
₿0.00022
$1.81
₿0.00021
$926.73
₿1.01K
$182.59M
₿22.53K
$146.07M
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
353 STASIS EURO  EURS $1.17
₿0.000016
1.04 $145.41M
₿2K
$1.17
₿0.000016
$1.15
₿0.000015
$26.68K
₿8.53
$145.41M
₿2K
$145.41M
₿2K
354 NXM  NXM $76.31
₿0.0010
1.05 $145.33M
₿4.21K
$76.58
₿0.0010
$75.45
₿0.0010
$0
₿0
$145.33M
₿4.21K
$145.33M
₿4.21K
Прогноз цены на NXM(nxm)
355 AIOZ Network  AIOZ $0.119
₿0.000011
0.56 $143.76M
₿12.29K
$0.1224
₿0.000012
$0.1181
₿0.000011
$4.63M
₿99.58
$145.75M
₿12.3K
$143.76M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
357 Compound Wrapped BTC  CWBTC $1,813.27
₿0.020
0.04 $142.63M
₿6.64K
$1,819.55
₿0.020
$1,804.65
₿0.020
$0
₿0
$142.63M
₿6.64K
$142.63M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
358 Grass  GRASS $0.3273
4.75 $142.47M
$0.3317
$0.3079
$15.85M
$327.19M
$142.47M
Прогноз цены на Grass(grass)
360 Turbo  TURBO $0.002049
₿0.000000011
4.46 $141.2M
₿772.11
$0.002172
₿0.000000011
$0.00196
₿0.000000010
$51.89M
₿111.06
$141.2M
₿772.11
$141.2M
₿772.11
Прогноз цены на Turbo(turbo)
361 Railgun  RAIL $2.43
₿0.0000096
9.55 $139.89M
₿553.67
$2.46
₿0.0000097
$2.21
₿0.0000089
$2.05M
₿2.78
$139.89M
₿553.67
$139.89M
₿553.67
Прогноз цены на Railgun(rail)
364 Kusama  KSM $7.8
₿0.00057
0.40 $136.1M
₿5.2K
$7.85
₿0.00061
$7.74
₿0.00057
$3.51M
₿368.76
$136.1M
₿5.79K
$136.1M
₿5.2K
Прогноз цены на Kusama(ksm)
365 BitMart Token  BMX $0.3996
₿0.0000043
-4.48 $135.69M
₿1.47K
$0.4184
₿0.0000044
$0.3994
₿0.0000040
$5.51M
₿4.64
$255.62M
₿2.76K
$135.69M
₿1.47K
Прогноз цены на BitMart Token(bmx)
366 Gas  GAS $2.07
₿0.000093
-0.23 $135.14M
₿6.04K
$2.09
₿0.000096
$2.06
₿0.000092
$5.01M
₿233.74
$135.14M
₿6.04K
$135.14M
₿6.04K
Прогноз цены на Gas(gas)
374 Akash Network  AKT $0.4495
₿0.000058
-2.31 $127.37M
₿13.59K
$0.4642
₿0.000060
$0.4465
₿0.000058
$4.57M
₿109.29
$128.11M
₿13.7K
$127.37M
₿13.59K
Прогноз цены на Akash Network(akt)
375 Shuffle  SHFL $0.3535
₿0.0000048
1.64 $126.37M
₿505.93
$0.3581
₿0.0000052
$0.3333
₿0.0000043
$477.86K
₿23.02
$334.97M
₿4.83K
$126.37M
₿505.93
Прогноз цены на Shuffle(shfl)
376 yearn.finance  YFI $3,600.29
₿0.12
1.20 $126.32M
₿3.99K
$3,612.8
₿0.12
$3,543.91
₿0.11
$8.52M
₿614.29
$131.98M
₿4.39K
$126.32M
₿3.99K
Прогноз цены на yearn.finance(yfi)
378 Nervos Network  CKB $0.0026
₿0.00000052
1.00 $124.37M
₿23.29K
$0.002609
₿0.00000054
$0.002558
₿0.00000043
$2.38M
₿4.81K
$126.35M
₿23.65K
$124.37M
₿23.29K
Прогноз цены на Nervos Network(ckb)
379 Dola USD Stablecoin  DOLA $0.9976
₿0.000014
-0.02 $124.37M
₿1.02K
$1
₿0.000014
$0.9966
₿0.000014
$872.29K
₿13.66
$175.22M
₿1.3K
$124.37M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
380 Ronin  RON $0.1724
₿0.000053
1.24 $124.19M
₿16.63K
$0.1734
₿0.000055
$0.1691
₿0.000053
$2.59M
₿319.75
$172.23M
₿53.35K
$124.19M
₿16.63K
Прогноз цены на Ronin(ron)
381 Super OETH  SUPEROETH $3,117.18
1.17 $123.67M
$3,125.64
$3,079.08
$244.68K
$123.67M
$123.67M
Прогноз цены на Super OETH(superoeth)
382 Ravencoin  RVN $0.007696
₿0.00000056
-0.11 $122.31M
₿7.79K
$0.007764
₿0.00000061
$0.007673
₿0.00000056
$3.94M
₿662.65
$122.32M
₿11.92K
$122.31M
₿7.79K
Прогноз цены на Ravencoin(rvn)
385 Dog (Bitcoin)  DOG $0.001213
13.81 $120.98M
$0.001227
$0.001005
$11.2M
$120.98M
$120.98M
Прогноз цены на Dog (Bitcoin)(dog)
388 TOMI  TOMI $0.000001999
₿0.000010
0.22 $119.75M
₿1.22K
$0.000002139
₿0.000010
$0.000001639
₿0.0000099
$79.5K
₿267.23
$119.75M
₿1.47K
$119.75M
₿1.22K
Прогноз цены на TOMI(tomi)
389 Ozone Chain  OZO $0.1315
₿0.0000034
-0.07 $119.74M
₿1.43K
$0.1319
₿0.0000039
$0.1303
₿0.0000027
$210.95K
₿3.96
$131.25M
₿3.48K
$119.74M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
391 Threshold Network  T $0.01061
₿0.00000067
-0.53 $118.32M
₿6.56K
$0.01079
₿0.00000072
$0.01054
₿0.00000067
$2.16M
₿595.3
$118.32M
₿7.5K
$118.32M
₿6.56K
Прогноз цены на Threshold Network(t)
392 0x  ZRX $0.1384
₿0.0000094
-1.10 $117.53M
₿8.02K
$0.1406
₿0.000010
$0.1384
₿0.0000094
$7.59M
₿396.76
$138.53M
₿9.47K
$117.53M
₿8.02K
Прогноз цены на 0x(zrx)
393 Baby Doge Coin  BABYDOGE $0.000000000666
₿0.000000000000028
0.06 $116.79M
₿4.18K
$0.000000000676
₿0.000000000000030
$0.000000000663
₿0.000000000000028
$3.65M
₿51.78
$279.6M
₿12.16K
$116.79M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
394 CoinEx Token  CET $0.04531
₿0.00000055
-0.13 $116.78M
₿1.61K
$0.04551
₿0.00000055
$0.04516
₿0.00000053
$68.14K
₿1.51
$116.78M
₿112.18
$116.78M
₿1.61K
Прогноз цены на CoinEx Token(cet)
395 Terra  LUNA $0.1695
₿0.000012
-11.44 $116.45M
₿8.42K
$0.2005
₿0.000012
$0.1671
₿0.000012
$171.96M
₿673.59
$182.64M
₿13.21K
$116.45M
₿8.42K
Прогноз цены на Terra(luna)
397 STP Network  AWE $0.05957
₿0.00000097
3.37 $115.61M
₿1.9K
$0.05974
₿0.0000010
$0.05761
₿0.00000097
$5.09M
₿90.69
$115.61M
₿1.9K
$115.61M
₿1.9K
Прогноз цены на STP Network(awe)
398 Mina Protocol  MINA $0.09062
₿0.000014
0.16 $114.77M
₿16.15K
$0.09282
₿0.000015
$0.09015
₿0.000014
$5.1M
₿546.62
$114.77M
₿17.07K
$114.77M
₿16.15K
Прогноз цены на Mina Protocol(mina)
400 Arkham  ARKM $0.2141
₿0.000027
0.48 $113.99M
₿5.49K
$0.2161
₿0.000030
$0.2123
₿0.000026
$13.84M
₿954.55
$214.12M
₿26.83K
$113.99M
₿5.49K
Прогноз цены на Arkham(arkm)
402 KUB Coin  KUB $1.28
₿0.000035
0.16 $113.38M
₿3.15K
$1.28
₿0.000035
$1.27
₿0.000034
$189.66K
₿2.62
$140.37M
₿3.9K
$113.38M
₿3.15K
Прогноз цены на KUB Coin(kub)
403 Movement  MOVE $0.04025
6.34 $112.97M
$0.04031
$0.03779
$15.11M
$403.45M
$112.97M
Прогноз цены на Movement(move)
408 ETHPlus  ETH+ $3,314.66
1.02 $110.15M
$3,329.88
$3,277.76
$717.3K
$110.15M
$110.15M
Прогноз цены на ETHPlus(eth+)
409 Rollbit Coin  RLB $0.06066
₿0.0000017
1.18 $110.1M
₿4.95K
$0.06101
₿0.0000017
$0.05979
₿0.0000016
$188.82K
₿23.48
$110.1M
₿4.95K
$110.1M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
412 EOS  EOS $0.1765
₿0.000015
-0.67 $109.54M
₿17.23K
$0.1797
₿0.000015
$0.1744
₿0.000014
$15.65K
₿2.6K
$370.66M
$109.54M
₿17.23K
Прогноз цены на EOS(eos)
413 CoW Protocol  COW $0.2008
₿0.0000034
0.80 $109.24M
₿761.43
$0.2032
₿0.0000036
$0.1975
₿0.0000034
$7.22M
₿3.2
$200.8M
₿3.5K
$109.24M
₿761.43
Прогноз цены на CoW Protocol(cow)
414 Anzen USDz  USDZ $0.9861
0.77 $108.44M
$0.9997
$0.9786
$19.38K
$108.44M
$108.44M
Прогноз цены на Anzen USDz(usdz)
415 DigiByte  DGB $0.005997
₿0.00000022
0.18 $108.27M
₿3.85K
$0.006072
₿0.00000023
$0.005918
₿0.00000022
$1.76M
₿165.21
$108.27M
₿4.78K
$108.27M
₿3.85K
Прогноз цены на DigiByte(dgb)
416 Ether.fi Staked BTC  EBTC $90,300
-1.08 $108M
$91,703
$90,115
$535.12K
$108M
$108M
Прогноз цены на Ether.fi Staked BTC(ebtc)
420 Mog Coin  MOG $0.0000002663
₿0.0000000000085
-2.05 $104.07M
₿3.35K
$0.0000002719
₿0.0000000000088
$0.0000002653
₿0.0000000000081
$5.42M
₿80.89
$104.07M
₿3.35K
$104.07M
₿3.35K
Прогноз цены на Mog Coin(mog)
421 Zilliqa  ZIL $0.005299
₿0.00000046
0.86 $104.05M
₿8.56K
$0.005361
₿0.00000048
$0.00525
₿0.00000046
$6.29M
₿447.52
$107.67M
₿8.92K
$104.05M
₿8.56K
Прогноз цены на Zilliqa(zil)
424 Velo  VELO $0.005906
₿0.00000020
-1.90 $103.82M
₿1.47K
$0.0061
₿0.00000022
$0.005879
₿0.00000018
$51.62M
₿922.35
$141.86M
₿4.79K
$103.82M
₿1.47K
Прогноз цены на Velo(velo)
425 Resolv Liquidity Provider Token  RLP $1.27
0.31 $103.38M
$1.27
$1.26
$1.56K
$103.38M
$103.38M
Прогноз цены на Resolv Liquidity Provider Token(rlp)
426 MNEE USD Stablecoin  MNEE $0.9995
0.19 $103.12M
$1
$0.9963
$83.87K
$103.12M
$103.12M
Прогноз цены на MNEE USD Stablecoin(mnee)
427 Kava  KAVA $0.09504
₿0.000013
-1.64 $102.98M
₿14.44K
$0.09705
₿0.000014
$0.09387
₿0.000013
$3.46M
₿342.64
$102.98M
₿14.44K
$102.98M
₿14.44K
Прогноз цены на Kava(kava)
428 Safe  SAFE $0.1526
-0.15 $102.85M
$0.159
₿0.
$0.1525
₿0.
$5.64M
₿0
$152.62M
$102.85M
Прогноз цены на Safe(safe)
430 AI Companions  AIC $0.101
-6.38 $101.62M
$0.1084
$0.09931
$3.53M
$101.62M
$101.62M
Прогноз цены на AI Companions(aic)
431 Venom  VENOM $0.04784
₿0.0000077
-1.41 $101.54M
₿0
$0.04854
₿0.0000078
$0.04776
₿0.0000075
$1.03M
₿310.98
$350.55M
₿292.92
$101.54M
₿0
Прогноз цены на Venom(venom)
432 AgentFun.AI  AGENTFUN $1.01
-0.01 $101M
$1.02
$0.9988
$621.3
$101M
$101M
Прогноз цены на AgentFun.AI(agentfun)
434 Astar  ASTR $0.01219
₿0.0000019
-0.13 $100.67M
₿11.16K
$0.01229
₿0.0000021
$0.01213
₿0.0000019
$1.23M
₿630.48
$104.82M
₿16.73K
$100.67M
₿11.16K
Прогноз цены на Astar(astr)
436 Non-Playable Coin  NPC $0.01246
₿0.000000083
0.18 $100.37M
₿665.72
$0.01258
₿0.000000084
$0.01236
₿0.000000057
$4.14M
₿18.2
$100.37M
₿665.72
$100.37M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
437 DeepBook  DEEP $0.04014
0.74 $100.34M
$0.0418
$0.03969
$8.78M
$401.35M
$100.34M
Прогноз цены на DeepBook(deep)
438 cETH  CETH $62.79
₿0.0010
1.17 $100.15M
₿5.58K
$62.99
₿0.0010
$62.02
₿0.0010
$561.72
₿0
$100.15M
₿5.58K
$100.15M
₿5.58K
Прогноз цены на cETH(ceth)
441 Nano  XNO $0.7435
₿0.000020
0.97 $99.49M
₿2.72K
$0.7506
₿0.000021
$0.7312
₿0.000020
$2.13M
₿53.42
$99.49M
₿2.72K
$99.49M
₿2.72K
Прогноз цены на Nano(xno)
443 Verge  XVG $0.005969
₿0.00000012
0.69 $98.67M
₿2.07K
$0.006032
₿0.00000015
$0.005897
₿0.00000012
$4.11M
₿1.91K
$98.87M
₿2.07K
$98.67M
₿2.07K
Прогноз цены на Verge(xvg)
446 Popcat  POPCAT $0.09793
₿0.0000031
-0.88 $95.97M
₿3.11K
$0.1008
₿0.0000035
$0.09788
₿0.0000031
$9.61M
₿192.09
$95.97M
₿3.11K
$95.97M
₿3.11K
Прогноз цены на Popcat(popcat)
447 ZetaChain  ZETA $0.08199
₿0.000024
0.23 $95.92M
₿5.77K
$0.08217
₿0.000026
$0.08164
₿0.000024
$3.27M
₿599.93
$172.26M
₿51.2K
$95.92M
₿5.77K
Прогноз цены на ZetaChain(zeta)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀