$3.04T
Общая капитализация
$74.22B
Общий объем
BTC 57.60%     ETH 11.42%
Доминирование

Страница результатов 3 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index
Index Coop Metaverse Index (4078)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
291 Convex Finance  CVX $2.08
₿0.000023
-6.49 $190.86M
₿2.18K
$2.31
₿0.000026
$2.08
₿0.000023
$12.37M
₿140.75
$207.96M
₿2.37K
$190.86M
₿2.18K
Прогноз цены на Convex Finance(cvx)
295 Wrapped AVAX  WAVAX $11.62
₿0.00013
-3.29 $184.01M
₿2.1K
$12.09
₿0.00013
$11.58
₿0.00013
$60.46M
₿681.55
$184.03M
₿2.1K
$184.01M
₿2.1K
Прогноз цены на Wrapped AVAX(wavax)
297 Resolv Liquidity Provider Token  RLP $1.28
₿0.000014
-0.13 $179.75M
₿2.05K
$1.28
₿0.000014
$1.28
₿0.000014
$117.56K
₿1.34
$179.75M
₿2.05K
$179.75M
₿2.05K
Прогноз цены на Resolv Liquidity Provider Token(rlp)
299 MX Token  MX $1.95
₿0.000022
-0.15 $178.84M
₿2.04K
$1.96
₿0.000022
$1.95
₿0.000021
$6.45M
₿94.39
$796.53M
₿9.08K
$178.84M
₿2.04K
Прогноз цены на MX Token(mx)
300 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000011
0.57 $178.67M
₿2.03K
$1
₿0.000011
$0.9926
₿0.000011
$618.85K
₿7.05
$178.67M
₿2.03K
$178.67M
₿2.03K
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
302 SafePal  SFP $0.355
₿0.0000040
-1.41 $176.19M
₿2.01K
$0.3616
₿0.0000040
$0.3483
₿0.0000039
$3.53M
₿38.91
$176.19M
₿2.01K
$176.19M
₿2.01K
Прогноз цены на SafePal(sfp)
307 EigenCloud (prev. EigenLayer)  EIGEN $0.3187
₿0.0000036
-4.31 $173.92M
₿1.99K
$0.3397
₿0.0000038
$0.318
₿0.0000036
$25.97M
₿294.76
$570.19M
₿6.52K
$173.92M
₿1.99K
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
309 Kamino  KMNO $0.04476
₿0.00000051
-3.16 $169.47M
₿1.94K
$0.04691
₿0.00000052
$0.04483
₿0.00000050
$7M
₿79.51
$447.82M
₿5.12K
$169.47M
₿1.94K
Прогноз цены на Kamino(kmno)
310 Rollbit Coin  RLB $0.09507
₿0.0000010
5.63 $169.28M
₿1.92K
$0.09933
₿0.0000011
$0.08981
₿0.0000010
$683.94K
₿7.77
$169.28M
₿1.92K
$169.28M
₿1.92K
Прогноз цены на Rollbit Coin(rlb)
312 Cheems Token  CHEEMS $0.0000008257
₿0.0000000000094
-4.85 $168.49M
₿1.92K
$0.0000009097
₿0.000000000010
$0.0000008257
₿0.0000000000094
$1.61M
₿18.35
$168.49M
₿1.92K
$168.49M
₿1.92K
Прогноз цены на Cheems Token(cheems)
314 Elrond  EGLD $5.65
₿0.000064
-3.75 $165.01M
₿1.89K
$5.92
₿0.000066
$5.65
₿0.000064
$6.53M
₿74.03
$165.01M
₿1.89K
$165.01M
₿1.89K
Прогноз цены на Elrond(egld)
315 OriginTrail  TRAC $0.3667
₿0.0000041
-6.97 $163.99M
₿1.87K
$0.3947
₿0.0000044
$0.3665
₿0.0000041
$6.01M
₿67.96
$183.32M
₿2.09K
$163.99M
₿1.87K
Прогноз цены на OriginTrail(trac)
316 Horizen  ZEN $9.26
₿0.00010
-5.88 $163.96M
₿1.87K
$9.93
₿0.00011
$9.26
₿0.00010
$36.21M
₿414.78
$194.48M
₿2.22K
$163.96M
₿1.87K
Прогноз цены на Horizen(zen)
317 Staked Frax Ether  SFRXETH $3,303.33
₿0.037
-2.53 $163.93M
₿1.87K
$3,393.71
₿0.038
$3,300.47
₿0.037
$4.61K
₿0.05
$163.93M
₿1.87K
$163.93M
₿1.87K
Прогноз цены на Staked Frax Ether(sfrxeth)
318 AMP Token  AMP $0.001937
₿0.000000022
-4.14 $163.27M
₿1.87K
$0.00203
₿0.000000022
$0.001936
₿0.000000022
$4.5M
₿51.21
$193.17M
₿2.21K
$163.27M
₿1.87K
Прогноз цены на AMP Token(amp)
319 BNB48 Club Token  KOGE $47.93
₿0.00054
0.02 $162.03M
₿1.84K
$48
₿0.00054
$47.75
₿0.00053
$32.73M
₿374.12
$162.03M
₿1.84K
$162.03M
₿1.84K
Прогноз цены на BNB48 Club Token(koge)
320 APEcoin  APE $0.1767
₿0.0000020
-5.22 $160.52M
₿1.83K
$0.1878
₿0.0000021
$0.1764
₿0.0000020
$20.48M
₿232.53
$176.66M
₿2.01K
$160.52M
₿1.83K
Прогноз цены на APEcoin(ape)
322 Wemix Token  WEMIX $0.3444
₿0.0000039
-6.53 $158.93M
₿1.82K
$0.3742
₿0.0000041
$0.3447
₿0.0000039
$1.3M
₿14.78
$189.99M
₿2.17K
$158.93M
₿1.82K
Прогноз цены на Wemix Token(wemix)
328 Wormhole  W $0.02859
₿0.00000032
-4.88 $151.75M
₿1.73K
$0.03062
₿0.00000034
$0.02853
₿0.00000032
$32.83M
₿371.11
$285.58M
₿3.25K
$151.75M
₿1.73K
Прогноз цены на Wormhole(w)
329 Livepeer  LPT $3.08
₿0.000035
-12.66 $151.44M
₿1.73K
$3.94
₿0.000044
$3.08
₿0.000035
$87.48M
₿999.79
$151.44M
₿1.73K
$151.44M
₿1.73K
Прогноз цены на Livepeer(lpt)
331 Beam  BEAM $0.002914
₿0.000000033
1.30 $150.52M
₿1.72K
$0.003147
₿0.000000035
$0.002873
₿0.000000032
$18.21M
₿245.33
$171.56M
₿1.96K
$150.52M
₿1.72K
Прогноз цены на Beam(beam)
336 COCA  COCA $1.3
₿0.000014
-5.99 $148.43M
₿1.69K
$1.39
₿0.000015
$1.28
₿0.000014
$705.63K
₿8
$1.31B
₿14.89K
$148.43M
₿1.69K
Прогноз цены на COCA(coca)
338 Aethir  ATH $0.008846
₿0.00000010
2.18 $146.89M
₿1.67K
$0.009403
₿0.00000010
$0.008658
₿0.000000097
$28.16M
₿256.1
$371.49M
₿4.22K
$146.89M
₿1.67K
Прогноз цены на Aethir(ath)
339 STASIS EURO  EURS $1.17
₿0.000013
0.14 $145.47M
₿1.66K
$1.17
₿0.000013
$1.16
₿0.000013
$4.12K
₿0.05
$145.47M
₿1.66K
$145.47M
₿1.66K
341 DeXe  DEXE $3.08
₿0.000035
0.37 $143.7M
₿1.64K
$3.17
₿0.000035
$3.07
₿0.000034
$3.2M
₿39.26
$297.13M
₿3.38K
$143.7M
₿1.64K
Прогноз цены на DeXe(dexe)
342 Railgun  RAIL $2.48
₿0.000028
-4.76 $142.45M
₿1.62K
$2.68
₿0.000030
$2.47
₿0.000028
$1.06M
₿12.17
$142.45M
₿1.62K
$142.45M
₿1.62K
Прогноз цены на Railgun(rail)
346 Synthetix Network Token  SNX $0.4053
₿0.0000046
-3.28 $139.2M
₿1.59K
$0.4191
₿0.0000047
$0.405
₿0.0000046
$15.48M
₿175.83
$139.37M
₿1.59K
$139.2M
₿1.59K
Прогноз цены на Synthetix Network Token(snx)
347 Reserve Rights Token  RSR $0.002225
₿0.000000025
-5.72 $139.2M
₿1.59K
$0.002369
₿0.000000026
$0.002224
₿0.000000025
$9.07M
₿103.56
$222.52M
₿2.54K
$139.2M
₿1.59K
Прогноз цены на Reserve Rights Token(rsr)
348 Jito  JTO $0.3192
₿0.0000036
-3.18 $137.24M
₿1.55K
$0.3654
₿0.0000041
$0.3167
₿0.0000036
$62.51M
₿721.3
$319.87M
₿3.62K
$137.24M
₿1.55K
Прогноз цены на Jito(jto)
349 Tokenize Xchange  TKX $1.71
₿0.000019
-1.41 $136.73M
₿1.56K
$1.74
₿0.000019
$1.71
₿0.000019
$3.27K
₿0.04
$170.92M
₿1.94K
$136.73M
₿1.56K
Прогноз цены на Tokenize Xchange(tkx)
352 Concordium  CCD $0.01144
₿0.00000013
-12.85 $135.31M
₿1.54K
$0.01324
₿0.00000014
$0.01142
₿0.00000013
$588.26K
₿7.32
$163.61M
₿1.86K
$135.31M
₿1.54K
Прогноз цены на Concordium(ccd)
355 NXM  NXM $71.28
₿0.00081
-2.60 $133.97M
₿1.53K
$73.16
₿0.00082
$71.04
₿0.00080
$0
₿0
$133.97M
₿1.53K
$133.97M
₿1.53K
Прогноз цены на NXM(nxm)
356 Creditcoin  CTC $0.2609
₿0.0000029
-6.36 $133.53M
₿1.52K
$0.2834
₿0.0000031
$0.2607
₿0.0000029
$4.81M
₿54.6
$156.94M
₿1.79K
$133.53M
₿1.52K
Прогноз цены на Creditcoin(ctc)
357 Dola USD Stablecoin  DOLA $0.9968
₿0.000011
-0.06 $133.05M
₿1.51K
$0.9977
₿0.000011
$0.9963
₿0.000011
$283.82K
₿3.29
$185.27M
₿2.11K
$133.05M
₿1.51K
Прогноз цены на Dola USD Stablecoin(dola)
360 Zano  ZANO $8.76
₿0.00010
-5.72 $132.54M
₿1.53K
$9.35
₿0.00010
$8.61
₿0.000097
$2.51M
₿28.42
$132.55M
₿1.53K
$132.54M
₿1.53K
Прогноз цены на Zano(zano)
362 dYdX  DYDX $0.1605
₿0.0000018
-4.60 $131.76M
₿1.5K
$0.1689
₿0.0000019
$0.1591
₿0.0000018
$5.84M
₿66.65
$153.85M
₿1.76K
$131.76M
₿1.5K
Прогноз цены на dYdX(dydx)
364 Qtum  QTUM $1.24
₿0.000014
-3.25 $131.18M
₿1.5K
$1.28
₿0.000014
$1.24
₿0.000014
$5.57M
₿62.3
$133.5M
₿1.52K
$131.18M
₿1.5K
Прогноз цены на Qtum(qtum)
365 Theta Fuel  TFUEL $0.01798
₿0.00000020
-1.47 $129.61M
₿1.48K
$0.0184
₿0.00000020
$0.0179
₿0.00000020
$1.97M
₿24.89
$129.61M
₿1.48K
$129.61M
₿1.48K
Прогноз цены на Theta Fuel(tfuel)
367 Brett  BRETT $0.01293
₿0.00000014
-4.17 $127.95M
₿1.46K
$0.01358
₿0.00000015
$0.01271
₿0.00000014
$11.23M
₿126.84
$127.95M
₿1.46K
$127.95M
₿1.46K
Прогноз цены на Brett(brett)
368 Flow  FLOW $0.07802
₿0.00000088
-12.46 $127.62M
₿1.45K
$0.09051
₿0.0000010
$0.07705
₿0.00000087
$8.63M
₿98.03
$127.62M
₿1.45K
$127.62M
₿1.45K
Прогноз цены на Flow(flow)
369 Origin Ether  OETH $2,882.13
₿0.032
-2.56 $127.27M
₿1.45K
$2,961.96
₿0.033
$2,877.63
₿0.032
$1.32M
₿14.96
$127.27M
₿1.45K
$127.27M
₿1.45K
Прогноз цены на Origin Ether(oeth)
370 Rekt  REKT $0.0000003021
₿0.0000000000034
-6.77 $127.18M
₿1.46K
$0.0000003246
₿0.0000000000036
$0.000000302
₿0.0000000000034
$1.01M
₿11.54
$127.18M
₿1.46K
$127.18M
₿1.46K
Прогноз цены на Rekt(rekt)
372 Oasis Network  ROSE $0.0167
₿0.00000019
2.71 $125.65M
₿1.44K
$0.0189
₿0.00000021
$0.0161
₿0.00000018
$44.16M
₿502.25
$167.31M
₿1.92K
$125.65M
₿1.44K
Прогноз цены на Oasis Network(rose)
373 SuperFarm  SUPER $0.1951
₿0.0000022
-0.52 $124.4M
₿1.42K
$0.2245
₿0.0000025
$0.1951
₿0.0000021
$32.95M
₿375.73
$195.24M
₿2.23K
$124.4M
₿1.42K
Прогноз цены на SuperFarm(super)
374 BitMart Token  BMX $0.3653
₿0.0000041
0.14 $124M
₿1.42K
$0.3874
₿0.0000043
$0.3617
₿0.0000040
$6.03M
₿68.73
$233.61M
₿2.67K
$124M
₿1.42K
Прогноз цены на BitMart Token(bmx)
376 Merlin Chain  MERL $0.1094
₿0.0000012
-9.21 $123.56M
₿1.4K
$0.1205
₿0.0000013
$0.1045
₿0.0000011
$13.42M
₿205.66
$230.65M
₿2.61K
$123.56M
₿1.4K
Прогноз цены на Merlin Chain(merl)
377 Ozone Chain  OZO $0.1305
₿0.0000014
-0.13 $122.24M
₿1.39K
$0.1321
₿0.0000015
$0.13
₿0.0000014
$173.72K
₿1.98
$130.62M
₿1.49K
$122.24M
₿1.39K
Прогноз цены на Ozone Chain(ozo)
379 Verge  XVG $0.007313
₿0.000000083
-8.32 $121.44M
₿1.39K
$0.007998
₿0.000000089
$0.007356
₿0.000000083
$12.64M
₿134.46
$121.69M
₿1.39K
$121.44M
₿1.39K
Прогноз цены на Verge(xvg)
382 Akash Network  AKT $0.4186
₿0.0000047
-0.85 $119.99M
₿1.37K
$0.4403
₿0.0000049
$0.4177
₿0.0000047
$3.75M
₿42.57
$120.05M
₿1.37K
$119.99M
₿1.37K
Прогноз цены на Akash Network(akt)
384 Gas  GAS $1.84
₿0.000020
-3.32 $119.38M
₿1.37K
$1.93
₿0.000021
$1.83
₿0.000020
$1.85M
₿20.85
$119.38M
₿1.37K
$119.38M
₿1.37K
Прогноз цены на Gas(gas)
386 Toshi  TOSHI $0.0002808
₿0.0000000031
-2.70 $117.95M
₿1.36K
$0.0002946
₿0.0000000033
$0.00028
₿0.0000000031
$10.61M
₿121.2
$117.95M
₿1.36K
$117.95M
₿1.36K
Прогноз цены на Toshi(toshi)
389 Grass  GRASS $0.2562
₿0.0000029
-6.87 $116.25M
₿1.32K
$0.2758
₿0.0000030
$0.2557
₿0.0000029
$10.83M
₿123.36
$256.34M
₿2.91K
$116.25M
₿1.32K
Прогноз цены на Grass(grass)
390 Dog (Bitcoin)  DOG $0.001159
₿0.000000013
-9.91 $115.94M
₿1.32K
$0.001302
₿0.000000014
$0.001158
₿0.000000013
$2.28M
₿25.84
$115.94M
₿1.32K
$115.94M
₿1.32K
Прогноз цены на Dog (Bitcoin)(dog)
393 yearn.finance  YFI $3,260.37
₿0.037
-1.99 $114.51M
₿1.31K
$3,353.97
₿0.037
$3,260.88
₿0.037
$8.63M
₿98.18
$119.65M
₿1.36K
$114.51M
₿1.31K
Прогноз цены на yearn.finance(yfi)
394 Kusama  KSM $6.48
₿0.000073
-3.32 $114.43M
₿1.3K
$6.77
₿0.000076
$6.47
₿0.000073
$5.63M
₿63.85
$114.43M
₿1.3K
$114.43M
₿1.3K
Прогноз цены на Kusama(ksm)
396 Core  CORE $0.1088
₿0.0000012
-4.66 $113.65M
₿1.29K
$0.1147
₿0.0000012
$0.1087
₿0.0000012
$4.23M
₿47.82
$228.66M
₿2.6K
$113.65M
₿1.29K
Прогноз цены на Core(core)
397 Nervos Network  CKB $0.00236
₿0.000000026
-5.58 $113.51M
₿1.29K
$0.002539
₿0.000000028
$0.002358
₿0.000000026
$5.79M
₿66.07
$115.3M
₿1.31K
$113.51M
₿1.29K
Прогноз цены на Nervos Network(ckb)
398 Safe  SAFE $0.165
₿0.0000018
-8.71 $113.48M
₿1.29K
$0.1908
₿0.0000021
$0.1649
₿0.0000018
$6.36M
₿72.46
$165.11M
₿1.88K
$113.48M
₿1.29K
Прогноз цены на Safe(safe)
400 CoW Protocol  COW $0.2016
₿0.0000023
-4.27 $112.32M
₿1.28K
$0.2151
₿0.0000024
$0.201
₿0.0000022
$6.48M
₿73.73
$201.68M
₿2.3K
$112.32M
₿1.28K
Прогноз цены на CoW Protocol(cow)
404 KUB Coin  KUB $1.23
₿0.000014
-2.25 $109.28M
₿1.24K
$1.27
₿0.000014
$1.22
₿0.000013
$511.86K
₿5.83
$135.3M
₿1.54K
$109.28M
₿1.24K
Прогноз цены на KUB Coin(kub)
405 would  WOULD $0.1093
₿0.0000012
2.64 $109.16M
₿1.25K
$0.1102
₿0.0000012
$0.1043
₿0.0000011
$71.25K
₿0.81
$109.16M
₿1.25K
$109.16M
₿1.25K
Прогноз цены на would(would)
408 Ravencoin  RVN $0.006735
₿0.000000076
-0.83 $108.04M
₿1.23K
$0.0069
₿0.000000078
$0.006712
₿0.000000075
$5.04M
₿57.25
$108.05M
₿1.23K
$108.04M
₿1.23K
Прогноз цены на Ravencoin(rvn)
409 Movement  MOVE $0.03384
₿0.00000038
-0.78 $107.59M
₿1.22K
$0.03628
₿0.00000040
$0.03343
₿0.00000037
$21.82M
₿247.59
$338.43M
₿3.85K
$107.59M
₿1.22K
Прогноз цены на Movement(move)
410 Super OETH  SUPEROETH $2,878.28
₿0.032
-2.51 $107.4M
₿1.22K
$2,957.28
₿0.033
$2,873.43
₿0.032
$794.2K
₿9.03
$107.4M
₿1.22K
$107.4M
₿1.22K
Прогноз цены на Super OETH(superoeth)
411 Mina Protocol  MINA $0.08447
₿0.00000096
-4.25 $107.29M
₿1.22K
$0.0902
₿0.0000010
$0.08387
₿0.00000095
$10.3M
₿117.03
$107.29M
₿1.22K
$107.29M
₿1.22K
Прогноз цены на Mina Protocol(mina)
413 Velo  VELO $0.005996
₿0.000000068
0.87 $105.31M
₿1.21K
$0.006106
₿0.000000069
$0.005924
₿0.000000066
$7.38M
₿83.78
$143.9M
₿1.65K
$105.31M
₿1.21K
Прогноз цены на Velo(velo)
416 Open Campus  EDU $0.1274
₿0.0000014
-15.32 $104.76M
₿1.19K
$0.1509
₿0.0000016
$0.1258
₿0.0000014
$11.3M
₿128.86
$127.47M
₿1.45K
$104.76M
₿1.19K
Прогноз цены на Open Campus(edu)
417 AIOZ Network  AIOZ $0.08535
₿0.00000097
-3.55 $104.76M
₿1.19K
$0.09007
₿0.0000010
$0.0852
₿0.00000097
$4.06M
₿46.67
$105.17M
₿1.2K
$104.76M
₿1.19K
Прогноз цены на AIOZ Network(aioz)
418 0x  ZRX $0.1231
₿0.0000013
-4.63 $104.4M
₿1.19K
$0.1303
₿0.0000014
$0.1227
₿0.0000013
$9.36M
₿106.26
$123.06M
₿1.4K
$104.4M
₿1.19K
Прогноз цены на 0x(zrx)
419 DigiByte  DGB $0.005754
₿0.000000065
-0.73 $104.24M
₿1.19K
$0.005865
₿0.000000065
$0.005695
₿0.000000064
$2.38M
₿27.12
$104.27M
₿1.19K
$104.24M
₿1.19K
Прогноз цены на DigiByte(dgb)
420 Anzen USDz  USDZ $0.994
₿0.000011
-0.10 $103.18M
₿1.18K
$0.9963
₿0.000011
$0.9926
₿0.000011
$8.98K
₿0.1
$103.18M
₿1.18K
$103.18M
₿1.18K
Прогноз цены на Anzen USDz(usdz)
422 Ronin  RON $0.1398
₿0.0000015
-8.22 $101.97M
₿1.16K
$0.1547
₿0.0000017
$0.1391
₿0.0000015
$6.39M
₿73.05
$139.86M
₿1.6K
$101.97M
₿1.16K
Прогноз цены на Ronin(ron)
423 ETHPlus  ETH+ $3,083.86
₿0.035
-2.48 $101.12M
₿1.15K
$3,167.03
₿0.035
$3,078.38
₿0.035
$207.69K
₿1.71
$101.12M
₿1.15K
$101.12M
₿1.15K
Прогноз цены на ETHPlus(eth+)
424 STP Network  AWE $0.052
₿0.00000059
-4.11 $101.02M
₿1.15K
$0.0543
₿0.00000061
$0.052
₿0.00000059
$2.09M
₿34.71
$101.02M
₿1.15K
$101.02M
₿1.15K
Прогноз цены на STP Network(awe)
426 Baby Doge Coin  BABYDOGE $0.000000000565
₿0.0000000000000064
-4.56 $100.82M
₿1.15K
$0.000000000593
₿0.0000000000000066
$0.000000000565
₿0.0000000000000064
$4.2M
₿47.56
$237.35M
₿2.71K
$100.82M
₿1.15K
Прогноз цены на Baby Doge Coin(babydoge)
427 Turbo  TURBO $0.001455
₿0.000000016
-4.42 $100.45M
₿1.15K
$0.001524
₿0.000000017
$0.001454
₿0.000000016
$11.36M
₿128.41
$100.45M
₿1.15K
$100.45M
₿1.15K
Прогноз цены на Turbo(turbo)
428 MNEE USD Stablecoin  MNEE $0.9968
₿0.000011
-0.04 $100.4M
₿1.15K
$1
₿0.000011
$0.9965
₿0.000011
$87.87K
₿1.01
$100.4M
₿1.15K
$100.4M
₿1.15K
Прогноз цены на MNEE USD Stablecoin(mnee)
433 Threshold Network  T $0.008871
₿0.00000010
-4.94 $98.83M
₿1.13K
$0.009337
₿0.00000010
$0.008863
₿0.00000010
$2.83M
₿26.91
$98.83M
₿1.13K
$98.83M
₿1.13K
Прогноз цены на Threshold Network(t)
440 DeepBook  DEEP $0.03849
₿0.00000043
-4.68 $96.24M
₿1.1K
$0.04137
₿0.00000046
$0.03836
₿0.00000043
$13.7M
₿155.75
$384.96M
₿4.39K
$96.24M
₿1.1K
Прогноз цены на DeepBook(deep)
441 Arkham  ARKM $0.1682
₿0.0000019
-4.16 $95.83M
₿1.1K
$0.1795
₿0.0000020
$0.168
₿0.0000019
$24.75M
₿291.5
$168.55M
₿1.93K
$95.83M
₿1.1K
Прогноз цены на Arkham(arkm)
443 Alchemist AI  ALCH $0.1104
₿0.0000012
2.82 $94.29M
₿1.08K
$0.1149
₿0.0000013
$0.1054
₿0.0000011
$22.45M
₿255.54
$110.92M
₿1.27K
$94.29M
₿1.08K
Прогноз цены на Alchemist AI(alch)
444 ALEO  ALEO $0.1133
₿0.0000012
-0.13 $94.29M
₿1.07K
$0.1203
₿0.0000013
$0.1119
₿0.0000012
$3.38M
₿38.41
$216.78M
₿2.47K
$94.29M
₿1.07K
Прогноз цены на ALEO(aleo)
447 Zilliqa  ZIL $0.004741
₿0.000000053
-4.17 $93.18M
₿1.06K
$0.005032
₿0.000000056
$0.004734
₿0.000000053
$8.52M
₿96.9
$96.41M
₿1.1K
$93.18M
₿1.06K
Прогноз цены на Zilliqa(zil)
449 Nano  XNO $0.6929
₿0.0000079
-1.17 $92.31M
₿1.05K
$0.7056
₿0.0000079
$0.6814
₿0.0000076
$429.07K
₿9.86
$92.31M
₿1.05K
$92.31M
₿1.05K
Прогноз цены на Nano(xno)
451 Mog Coin  MOG $0.0000002348
₿0.0000000000026
-6.15 $91.78M
₿1.05K
$0.0000002511
₿0.0000000000028
$0.0000002347
₿0.0000000000026
$4.16M
₿50.9
$91.78M
₿1.05K
$91.78M
₿1.05K
Прогноз цены на Mog Coin(mog)
452 Ether.fi Staked BTC  EBTC $87,567
₿0.99
-1.82 $91.27M
₿1.04K
$89,320
₿1.0023
$87,507
₿0.99
$127.69K
₿1.45
$91.27M
₿1.04K
$91.27M
₿1.04K
Прогноз цены на Ether.fi Staked BTC(ebtc)
453 Astar  ASTR $0.01059
₿0.00000012
3.64 $90.31M
₿1.03K
$0.01132
₿0.00000012
$0.01016
₿0.00000011
$8.84M
₿100.63
$91.28M
₿1.04K
$90.31M
₿1.03K
Прогноз цены на Astar(astr)
456 Renzo Restaked LST  PZETH $3,580.46
₿0.040
-0.58 $90.06M
₿1.02K
$3,606.29
₿0.040
$3,577.65
₿0.040
$657.39
₿0.01
$90.06M
₿1.02K
$90.06M
₿1.02K
Прогноз цены на Renzo Restaked LST(pzeth)
460 AgentFun.AI  AGENTFUN $0.8932
₿0.000010
-2.76 $89.27M
₿1.02K
$0.9222
₿0.000010
$0.8894
₿0.000010
$955.59
₿0.01
$89.27M
₿1.02K
$89.27M
₿1.02K
Прогноз цены на AgentFun.AI(agentfun)
461 ZetaChain  ZETA $0.07323
₿0.00000083
2.11 $89.23M
₿1.01K
$0.07787
₿0.00000088
$0.07158
₿0.00000080
$11.58M
₿131.42
$153.84M
₿1.75K
$89.23M
₿1.01K
Прогноз цены на ZetaChain(zeta)
462 Linea Bridged USDC (Linea)  USDC $1
₿0.000011
0.06 $89.17M
₿1.02K
$1
₿0.000011
$0.9974
₿0.000011
$4.07M
₿46.32
$89.17M
₿1.02K
$89.17M
₿1.02K
463 Axelar  AXL $0.08022
₿0.00000091
17.47 $89M
₿1.02K
$0.09455
₿0.0000010
$0.06785
₿0.00000076
$99.48M
₿1.18K
$98.66M
₿1.13K
$89M
₿1.02K
Прогноз цены на Axelar(axl)
464 Moca Network  MOCA $0.02265
₿0.00000025
0.85 $88.91M
₿1.01K
$0.02607
₿0.00000029
$0.02206
₿0.00000025
$21.7M
₿243.89
$199.95M
₿2.27K
$88.91M
₿1.01K
Прогноз цены на Moca Network(moca)
465 Magic Eden  ME $0.2066
₿0.0000023
-6.76 $88.58M
₿1.01K
$0.2218
₿0.0000024
$0.2062
₿0.0000023
$8.58M
₿98.82
$206.6M
₿2.35K
$88.58M
₿1.01K
Прогноз цены на Magic Eden(me)
468 Venus  XVS $5.27
₿0.000060
-0.96 $88.35M
₿1.01K
$5.34
₿0.000060
$5.27
₿0.000059
$4.21M
₿47.84
$156.83M
₿1.79K
$88.35M
₿1.01K
Прогноз цены на Venus(xvs)
469 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000011
0.18 $87.73M
₿996.4
$1
₿0.000011
$0.9917
₿0.000011
$87.61K
₿0.99
$87.73M
₿996.4
$87.73M
₿996.4
471 TempleDAO  TEMPLE $3.68
₿0.000041
0 $87.32M
₿979.07
$0
$0
$10.88
₿0
$87.49M
₿981.02
$87.32M
₿979.07
Прогноз цены на TempleDAO(temple)
472 Drift Protocol  DRIFT $0.1564
₿0.0000017
1.02 $86.88M
₿983.66
$0.1753
₿0.0000019
$0.1528
₿0.0000017
$17.15M
₿180.04
$156.27M
₿1.77K
$86.88M
₿983.66
Прогноз цены на Drift Protocol(drift)
474 Shuffle  SHFL $0.2328
₿0.0000026
-1.07 $86.1M
₿981.55
$0.2394
₿0.0000026
$0.2323
₿0.0000026
$289.83K
₿3.32
$220.04M
₿2.51K
$86.1M
₿981.55
Прогноз цены на Shuffle(shfl)
477 Proton  XPR $0.003014
₿0.000000034
-2.67 $84.92M
₿982.33
$0.003108
₿0.000000035
$0.002989
₿0.000000034
$1.06M
₿19.99
$93.83M
₿1.09K
$84.92M
₿982.33
Прогноз цены на Proton(xpr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀