$3.43T
Общая капитализация
$77.52B
Общий объем
BTC 62.45%     ETH 8.68%
Доминирование

Страница результатов 3 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Akash Network  AKT $1.08
₿0.000058
-1.00 $291.84M
₿13.59K
$1.12
₿0.000060
$1.07
₿0.000058
$6.24M
₿109.29
$294.47M
₿13.7K
$291.84M
₿13.59K
Прогноз цены на Akash Network(akt)
230 Ronin  RON $0.446
₿0.000053
1.29 $291.14M
₿16.63K
$0.4556
₿0.000055
$0.4358
₿0.000053
$6.81M
₿319.75
$445.01M
₿53.35K
$291.14M
₿16.63K
Прогноз цены на Ronin(ron)
231 Aethir  ATH $0.02936
-0.58 $290.58M
$0.03021
$0.02912
$18.37M
$1.23B
$290.58M
Прогноз цены на Aethir(ath)
232 Trust Wallet Token  TWT $0.6972
₿0.000017
0.43 $290.16M
₿7.38K
$0.7163
₿0.000018
$0.6866
₿0.000017
$6.83M
₿283.36
$696.42M
₿17.71K
$290.16M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
233 aBTC  ABTC $107,997
0.23 $290.03M
$109,096
$106,593
$688.42K
$290.03M
$290.03M
Прогноз цены на aBTC(abtc)
235 Wrapped AVAX  WAVAX $18.06
₿0.00067
0.23 $282.29M
₿0
$18.91
₿0.00069
$17.83
₿0.00066
$73.83M
₿255.78
$282.29M
$282.29M
₿0
Прогноз цены на Wrapped AVAX(wavax)
236 AMP Token  AMP $0.003352
₿0.00000013
-0.83 $282.27M
₿7.37K
$0.003455
₿0.00000013
$0.003342
₿0.00000012
$11.02M
₿218.59
$334M
₿13.06K
$282.27M
₿7.37K
Прогноз цены на AMP Token(amp)
237 Zebec Network  ZBCN $0.003281
-7.38 $283.36M
$0.003571
$0.003256
$15.67M
$328.32M
$283.36M
Прогноз цены на Zebec Network(zbcn)
239 pumpBTC  PUMPBTC $105,015
5.41 $272.47M
$105,534
$89,054
$78.82K
$272.47M
$272.47M
Прогноз цены на pumpBTC(pumpbtc)
240 Compound Wrapped BTC  CWBTC $2,165.52
₿0.020
-0.23 $268.91M
₿6.64K
$2,184.48
₿0.020
$2,154.58
₿0.020
$0
₿0
$268.91M
₿6.64K
$268.91M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
242 Matic Network  MATIC $0.1843
₿0.000012
2.50 $269.09M
₿118.78K
$0.1863
₿0.000013
$0.1776
₿0.000012
$1.21M
₿5.85K
$1.84B
₿127.96K
$269.09M
₿118.78K
Прогноз цены на Matic Network(matic)
243 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.02 $267.02M
$1.22
$1.21
$0
$267.02M
$267.02M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
244 Creditcoin  CTC $0.5819
₿0.000011
-1.34 $264.9M
₿3.77K
$0.6056
₿0.000012
$0.5803
₿0.000011
$5.26M
₿123.77
$349.77M
₿6.95K
$264.9M
₿3.77K
Прогноз цены на Creditcoin(ctc)
245 Livepeer  LPT $6.31
₿0.00022
-4.85 $264.31M
₿7.03K
$6.7
₿0.00024
$6.22
₿0.00022
$81.3M
₿341.58
$264.31M
₿7.03K
$264.31M
₿7.03K
Прогноз цены на Livepeer(lpt)
246 BTSE Token  BTSE $1.63
₿0.000011
0.71 $263.8M
₿1.8K
$1.63
₿0.000011
$1.61
₿0.000010
$1.92M
₿0.06
$325.55M
₿2.22K
$263.8M
₿1.8K
Прогноз цены на BTSE Token(btse)
247 Turbo  TURBO $0.003675
₿0.000000011
-1.40 $253.59M
₿772.11
$0.003937
₿0.000000011
$0.003646
₿0.000000010
$40.21M
₿111.06
$253.59M
₿772.11
$253.59M
₿772.11
Прогноз цены на Turbo(turbo)
248 Treehouse ETH  TETH $2,987.82
0.71 $249.95M
$3,050.01
$2,927.72
$15.18K
$249.95M
$249.95M
Прогноз цены на Treehouse ETH(teth)
249 Decred  DCR $14.79
₿0.00036
0.01* $249.67M
₿5.82K
$14.81
₿0.00037
$14.39
₿0.00036
$2.8M
₿45.63
$249.69M
₿7.65K
$249.67M
₿5.82K
Прогноз цены на Decred(dcr)
251 1inch  1INCH $0.1782
₿0.0000081
-0.78 $248.42M
₿9.3K
$0.1864
₿0.0000085
$0.177
₿0.0000080
$10.53M
₿675.32
$267.32M
₿12.17K
$248.42M
₿9.3K
Прогноз цены на 1inch(1inch)
252 Дэш  DASH $20.06
₿0.00052
0.46 $247.03M
₿6.22K
$20.45
₿0.00055
$19.84
₿0.00052
$16.34M
₿729.96
$247.03M
₿10.03K
$247.03M
₿6.22K
Прогноз цены на Дэш(dash)
253 Safe  SAFE $0.4059
-1.42 $246.19M
$0.4255
₿0.
$0.4035
₿0.
$8.67M
₿0
$405.56M
$246.19M
Прогноз цены на Safe(safe)
255 BENQI Liquid Staked AVAX  SAVAX $21.9
₿0.00077
0.22 $241.37M
₿5.14K
$22.91
₿0.00078
$21.6
₿0.00076
$701.57K
₿25.86
$241.37M
₿5.14K
$241.37M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
256 Moca Network  MOCA $0.07032
-4.00 $238.32M
$0.07434
$0.0701
$18.06M
$627.03M
$238.32M
Прогноз цены на Moca Network(moca)
257 cat in a dogs world  MEW $0.002671
₿0.000000054
-0.89 $237.07M
₿4.85K
$0.002839
₿0.000000057
$0.002646
₿0.000000051
$25.75M
₿581.86
$237.07M
₿4.85K
$237.07M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
258 ETHPlus  ETH+ $2,584.38
0.39 $234.39M
$2,645.52
$2,541.62
$165.94K
$234.39M
$234.39M
Прогноз цены на ETHPlus(eth+)
259 Theta Fuel  TFUEL $0.03347
₿0.0000015
5.20 $234.16M
₿9.97K
$0.03553
₿0.0000017
$0.03146
₿0.0000015
$16.19M
₿865.08
$234.16M
₿9.97K
$234.16M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
260 Peanut the Squirrel  PNUT $0.2322
5.05 $232.34M
$0.2442
$0.2189
$168.75M
$232.34M
$232.34M
Прогноз цены на Peanut the Squirrel(pnut)
261 Staked Frax Ether  SFRXETH $2,783.18
₿0.054
0.80 $230.45M
₿8.67K
$2,837.26
₿0.055
$2,734.16
₿0.054
$78.18K
₿11.36
$230.45M
₿8.67K
$230.45M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
262 SafePal  SFP $0.4534
₿0.000013
1.49 $226.61M
₿6.03K
$0.4791
₿0.000013
$0.4426
₿0.000012
$9.9M
₿283.26
$226.61M
₿6.52K
$226.61M
₿6.03K
Прогноз цены на SafePal(sfp)
263 GHO  GHO $0.9994
₿0.000014
0.01* $224.32M
₿676.45
$0.9995
₿0.000014
$0.999
₿0.000014
$6.53M
₿59.52
$224.32M
₿676.45
$224.32M
₿676.45
Прогноз цены на GHO(gho)
264 Golem  GLM $0.2223
₿0.0000076
-0.81 $222.31M
₿7.62K
$0.2297
₿0.0000080
$0.2216
₿0.0000076
$5.26M
₿224.55
$222.31M
₿7.62K
$222.31M
₿7.62K
Прогноз цены на Golem(glm)
266 Resolv USR  USR $0.9996
0.03 $221.08M
$1
$0.9991
$2.96M
$221.08M
$221.08M
Прогноз цены на Resolv USR(usr)
267 Kusama  KSM $13.23
₿0.00057
-0.42 $220.94M
₿5.2K
$13.95
₿0.00061
$13.07
₿0.00057
$11.36M
₿368.76
$220.95M
₿5.79K
$220.94M
₿5.2K
Прогноз цены на Kusama(ksm)
268 MX Token  MX $2.34
₿0.000079
1.45 $220.4M
₿7.89K
$2.36
₿0.000084
$2.28
₿0.000070
$4.02M
₿907.8
$972.61M
₿34.19K
$220.4M
₿7.89K
Прогноз цены на MX Token(mx)
269 LayerZero  ZRO $1.94
4.14 $215.08M
$2.05
$1.82
$53.09M
$1.93B
$215.08M
Прогноз цены на LayerZero(zro)
270 Ravencoin  RVN $0.01401
₿0.00000056
-1.13 $214.97M
₿7.79K
$0.01453
₿0.00000061
$0.01398
₿0.00000056
$11.04M
₿662.65
$214.97M
₿11.92K
$214.97M
₿7.79K
Прогноз цены на Ravencoin(rvn)
271 Mina Protocol  MINA $0.1727
₿0.000014
0.31 $214.17M
₿16.15K
$0.1816
₿0.000015
$0.1697
₿0.000014
$12.16M
₿546.62
$214.17M
₿17.07K
$214.17M
₿16.15K
Прогноз цены на Mina Protocol(mina)
273 Qtum  QTUM $1.97
₿0.000072
0.03 $208.14M
₿7.59K
$2.04
₿0.000075
$1.95
₿0.000065
$14.86M
₿1.31K
$212.3M
₿7.79K
$208.14M
₿7.59K
Прогноз цены на Qtum(qtum)
275 Arkham  ARKM $0.4665
₿0.000027
1.80 $206.04M
₿5.49K
$0.4927
₿0.000030
$0.4494
₿0.000026
$38.89M
₿954.55
$466.16M
₿26.83K
$206.04M
₿5.49K
Прогноз цены на Arkham(arkm)
276 Zilliqa  ZIL $0.01076
₿0.00000046
-0.77 $205.16M
₿8.56K
$0.01117
₿0.00000048
$0.01071
₿0.00000046
$8.99M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Прогноз цены на Zilliqa(zil)
278 MANTRA DAO  OM $0.2076
₿0.000011
-3.44 $202.82M
₿9.66K
$0.2185
₿0.000012
$0.2072
₿0.000010
$42.25M
₿1.2K
$348.2M
₿10.59K
$202.82M
₿9.66K
Прогноз цены на MANTRA DAO(om)
279 EURC  EURC $1.17
₿0.000015
-0.04 $200.94M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$22.37M
₿24.04
$200.94M
₿765.5
$200.94M
₿765.5
Прогноз цены на EURC(eurc)
280 Euler  EUL $10.75
₿0.000083
-2.11 $200.88M
₿1.57K
$11.23
₿0.000085
$10.71
₿0.000080
$1.77M
₿5.43
$292.23M
₿2.28K
$200.88M
₿1.57K
Прогноз цены на Euler(eul)
281 Synthetix Network Token  SNX $0.5847
₿0.000055
-1.00 $200.65M
₿18.2K
$0.6192
₿0.000059
$0.5819
₿0.000055
$12.97M
₿676.8
$200.9M
₿18.23K
$200.65M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
282 SwissBorg  BORG $0.2039
₿0.0000036
-4.12 $200.33M
₿3.62K
$0.2133
₿0.0000038
$0.1982
₿0.0000035
$245.36K
₿25.58
$200.33M
₿3.62K
$200.33M
₿3.62K
Прогноз цены на SwissBorg(borg)
283 IoTeX  IOTX $0.02111
₿0.0000011
-0.43 $199.18M
₿10.65K
$0.0217
₿0.0000011
$0.02103
₿0.0000010
$3.56M
₿697.64
$199.18M
₿10.71K
$199.18M
₿10.65K
Прогноз цены на IoTeX(iotx)
284 Baby Doge Coin  BABYDOGE $0.000000001157
₿0.000000000000028
-1.57 $194.3M
₿4.18K
$0.000000001219
₿0.000000000000030
$0.000000001151
₿0.000000000000028
$8.84M
₿51.78
$486.06M
₿12.16K
$194.3M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
285 Toshi  TOSHI $0.0004614
₿0.0000000083
-1.20 $194.2M
₿3.59K
$0.0004823
₿0.0000000096
$0.0004579
₿0.0000000083
$10.7M
₿66.19
$194.2M
₿3.59K
$194.2M
₿3.59K
Прогноз цены на Toshi(toshi)
287 Convex Finance  CVX $2.34
₿0.000052
-2.86 $192.15M
₿4.28K
$2.45
₿0.000054
$2.34
₿0.000051
$8.45M
₿69.57
$234.13M
₿5.2K
$192.15M
₿4.28K
Прогноз цены на Convex Finance(cvx)
288 Basic Attention Token  BAT $0.1285
₿0.0000044
0.08 $192.04M
₿6.64K
$0.1318
₿0.0000047
$0.1261
₿0.0000044
$9.43M
₿1.23K
$192.6M
₿6.67K
$192.04M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
290 Wrapped Ether (Mantle Bridge)  WETH $2,473.7
₿0.050
1.04 $188.12M
₿0
$2,517.52
₿0.051
$2,412.86
₿0.050
$3.1M
₿272.2
$188.12M
$188.12M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
291 Wrapped Beacon ETH  WBETH $2,648.13
₿0.052
0.64 $187.85M
₿3.71K
$2,706.75
₿0.053
$2,601.01
₿0.052
$12.66M
₿91.01
$187.85M
₿3.71K
$187.85M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
292 Notcoin  NOT $0.001826
₿0.00000000054
2.00 $187.13M
$0.001911
$0.001771
$18.71M
$187.13M
$187.13M
Прогноз цены на Notcoin(not)
293 Oasis Network  ROSE $0.02526
₿0.0000017
5.76 $186.86M
₿12.02K
$0.02674
₿0.0000018
$0.02348
₿0.0000017
$9.78M
₿495.64
$252.87M
₿17.86K
$186.86M
₿12.02K
Прогноз цены на Oasis Network(rose)
294 Astar  ASTR $0.02297
₿0.0000019
-0.13 $186.5M
₿11.16K
$0.02366
₿0.0000021
$0.02267
₿0.0000019
$4.22M
₿630.48
$194.3M
₿16.73K
$186.5M
₿11.16K
Прогноз цены на Astar(astr)
295 USDa  USDA $0.9948
0.05 $186.2M
$0.9958
$0.9941
$11.6K
$186.2M
$186.2M
Прогноз цены на USDa(usda)
297 0x  ZRX $0.2187
₿0.0000094
0.07 $185.51M
₿8.02K
$0.2264
₿0.000010
$0.216
₿0.0000094
$15.99M
₿396.76
$218.66M
₿9.47K
$185.51M
₿8.02K
Прогноз цены на 0x(zrx)
299 Frax Share  FRAX $2.01
₿0.000097
0.61 $182.92M
₿7.69K
$2.08
₿0.00010
$1.97
₿0.000096
$8.3M
₿340.69
$200.53M
₿9.72K
$182.92M
₿7.69K
Прогноз цены на Frax Share(frax)
300 Gas  GAS $2.77
₿0.000093
-0.24 $180.27M
₿6.04K
$2.83
₿0.000096
$2.76
₿0.000092
$3.05M
₿233.74
$180.27M
₿6.04K
$180.27M
₿6.04K
Прогноз цены на Gas(gas)
303 VeThor  VTHO $0.00193
₿0.000000056
-0.05 $176.02M
₿4.2K
$0.002019
₿0.000000057
$0.001903
₿0.000000055
$2.99M
₿47.93
$176.02M
$176.02M
₿4.2K
Прогноз цены на VeThor(vtho)
304 yearn.finance  YFI $5,185.87
₿0.12
2.13 $175.16M
₿3.99K
$5,271.5
₿0.12
$5,007.51
₿0.11
$15.29M
₿614.29
$189.95M
₿4.39K
$175.16M
₿3.99K
Прогноз цены на yearn.finance(yfi)
305 Verus Coin  VRSC $2.21
₿0.000016
-1.38 $174.36M
₿1.15K
$2.26
₿0.000017
$2.19
₿0.000014
$4.97K
₿0.22
$174.36M
₿1.39K
$174.36M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
306 Tribe  TRIBE $0.3809
₿0.0000070
-0.83 $173.22M
₿3.2K
$0.3844
₿0.0000072
$0.377
₿0.0000069
$119.25K
₿1.5
$380.7M
₿7.03K
$173.22M
₿3.2K
Прогноз цены на Tribe(tribe)
307 Blur  BLUR $0.07209
₿0.0000074
-0.54 $173.07M
₿11.38K
$0.07551
₿0.0000080
$0.07139
₿0.0000073
$15.88M
₿715.12
$216.16M
₿22.31K
$173.07M
₿11.38K
Прогноз цены на Blur(blur)
310 Threshold Network  T $0.01693
₿0.00000067
-3.45 $170.79M
₿6.56K
$0.01786
₿0.00000072
$0.01668
₿0.00000067
$15.23M
₿595.3
$188.09M
₿7.5K
$170.79M
₿6.56K
Прогноз цены на Threshold Network(t)
311 OriginTrail  TRAC $0.3425
₿0.000016
10.74 $171M
₿6.61K
$0.3467
₿0.000016
$0.3057
₿0.000015
$2.41M
₿71.98
$171.16M
₿8.19K
$171M
₿6.61K
Прогноз цены на OriginTrail(trac)
312 Gigachad  GIGA $0.01773
₿0.000000018
-2.38 $169.86M
₿172.88
$0.01886
₿0.000000022
$0.01761
₿0.000000016
$4.27M
₿3.62
$169.86M
₿172.88
$169.86M
₿172.88
Прогноз цены на Gigachad(giga)
313 Qubic  QUBIC $0.000001399
₿0.000000000089
-9.03 $168.44M
₿0
$0.00000154
₿0.000000000092
$0.00000139
₿0.000000000087
$4.34M
₿23.81
$209.2M
$168.44M
₿0
Прогноз цены на Qubic(qubic)
316 ai16z  AI16Z $0.1498
0.07 $164.83M
$0.1593
$0.1457
$41.35M
$164.83M
$164.83M
Прогноз цены на ai16z(ai16z)
317 Siacoin  SC $0.002939
₿0.00000013
-0.46 $164.71M
₿7.7K
$0.003005
₿0.00000013
$0.002926
₿0.00000013
$5.49M
₿107.11
$178.6M
₿7.7K
$164.71M
₿7.7K
Прогноз цены на Siacoin(sc)
318 Elixir deUSD  DEUSD $0.9991
0.01 $162.86M
$0.9993
$0.9989
$1.27M
$162.86M
$162.86M
Прогноз цены на Elixir deUSD(deusd)
319 BNB48 Club Token  KOGE $48.02
₿0.00022
-0.07 $162.8M
₿772.81
$48.13
₿0.00023
$47.91
₿0.00022
$134.34M
₿0.92
$162.8M
₿772.81
$162.8M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
320 Nervos Network  CKB $0.003443
₿0.00000052
0.77 $161.1M
₿23.29K
$0.003569
₿0.00000054
$0.00338
₿0.00000043
$10.68M
₿4.81K
$163.75M
₿23.65K
$161.1M
₿23.29K
Прогноз цены на Nervos Network(ckb)
321 Neiro  NEIRO $0.0003795
3.21 $159.51M
$0.0004009
$0.00036
$73.19M
$159.51M
$159.51M
Прогноз цены на Neiro(neiro)
322 Wemix Token  WEMIX $0.3767
₿0.000028
-2.87 $159.35M
₿10.28K
$0.3884
₿0.000030
$0.3733
₿0.000028
$1.84M
₿115.52
$204.4M
₿27.64K
$159.35M
₿10.28K
Прогноз цены на Wemix Token(wemix)
323 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01* $159.32M
$1.09
$1.09
$0
$159.32M
$159.32M
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
324 ORDI  ORDI $7.51
₿0.0010
2.21 $157.59M
₿21.06K
$7.93
₿0.0010
$7.23
₿0.00098
$42.39M
₿4.63K
$157.59M
₿21.06K
$157.59M
₿21.06K
Прогноз цены на ORDI(ordi)
325 AI Companions  AIC $0.157
-8.37 $157.11M
$0.1733
$0.1511
$7.04M
$157.11M
$157.11M
Прогноз цены на AI Companions(aic)
326 CHEX Token  CHEX $0.1575
₿0.0000036
-1.24 $157.09M
₿3.61K
$0.1665
₿0.0000036
$0.1557
₿0.0000033
$2.43M
₿29.36
$157.09M
₿3.61K
$157.09M
₿3.61K
Прогноз цены на CHEX Token(chex)
327 ZetaChain  ZETA $0.178
₿0.000024
-0.46 $156.33M
₿5.77K
$0.1856
₿0.000026
$0.1753
₿0.000024
$8.86M
₿599.93
$374.11M
₿51.2K
$156.33M
₿5.77K
Прогноз цены на ZetaChain(zeta)
328 Instadapp  FLUID $3.95
₿0.000028
-0.82 $155.62M
₿512.01
$3.98
₿0.000029
$3.81
₿0.000028
$1.4M
₿0.61
$394.62M
₿2.85K
$155.62M
₿512.01
Прогноз цены на Instadapp(fluid)
330 Echelon Prime  PRIME $2.42
₿0.00033
2.34 $152.32M
₿12.61K
$2.58
₿0.00033
$2.31
₿0.00032
$6.9M
₿124.64
$268.95M
₿37.4K
$152.32M
₿12.61K
Прогноз цены на Echelon Prime(prime)
331 Kinesis Gold  KAU $105.48
₿0.0011
-0.05 $151.36M
₿1.53K
$106.03
₿0.0011
$104.83
₿0.0010
$67.36M
₿9.1
$151.36M
$151.36M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
332 Celo  CELO $0.2612
₿0.000015
-0.43 $149.78M
₿8.11K
$0.2739
₿0.000016
$0.2581
₿0.000015
$11.63M
₿367.79
$261.25M
₿15.2K
$149.78M
₿8.11K
Прогноз цены на Celo(celo)
333 Casper Network  CSPR $0.01132
₿0.00000051
-2.63 $149.49M
₿6.18K
$0.01177
₿0.00000052
$0.01124
₿0.00000051
$3M
₿169.71
$154.78M
₿6.48K
$149.49M
₿6.18K
Прогноз цены на Casper Network(cspr)
334 Stargate Finance  STG $0.1539
₿0.000010
-1.25 $149.38M
₿2.18K
$0.1582
₿0.000011
$0.1535
₿0.000010
$4.89M
₿270.9
$153.77M
₿10.68K
$149.38M
₿2.18K
Прогноз цены на Stargate Finance(stg)
335 Moo Deng  MOODENG $0.1502
0.84 $148.65M
$0.1653
$0.1455
$94.97M
$148.65M
$148.65M
Прогноз цены на Moo Deng(moodeng)
336 Holo  HOT $0.0008371
₿0.000000043
-0.34 $148.64M
₿7.76K
$0.0008675
₿0.000000045
$0.0008269
₿0.000000043
$6.12M
₿204.56
$148.64M
₿7.76K
$148.64M
₿7.76K
Прогноз цены на Holo(hot)
337 AgentFun.AI  AGENTFUN $1.48
-0.59 $148.4M
$1.51
$1.48
$11.54K
$148.4M
$148.4M
Прогноз цены на AgentFun.AI(agentfun)
338 Bridged Ether (StarkGate)  ETH $2,467.53
₿0.050
0.46 $147.74M
₿0
$2,518.39
₿0.051
$2,422.51
₿0.050
$1.09M
₿290.99
$147.74M
$147.74M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
339 Harmony  ONE $0.01007
₿0.00000039
1.07 $147.35M
₿4.84K
$0.01055
₿0.00000041
$0.009757
₿0.00000039
$7.48M
₿166.41
$147.36M
₿5.17K
$147.35M
₿4.84K
Прогноз цены на Harmony(one)
340 CoinEx Token  CET $0.05502
₿0.00000055
-1.42 $147.03M
₿1.61K
$0.05582
₿0.00000055
$0.05502
₿0.00000053
$92.39K
₿1.51
$147.03M
₿112.18
$147.03M
₿1.61K
Прогноз цены на CoinEx Token(cet)
341 Polymesh  POLYX $0.1242
₿0.0000072
-0.51 $145.94M
₿7.53K
$0.1277
₿0.0000078
$0.123
₿0.0000071
$3.53M
₿667.48
$145.94M
₿7.53K
$145.94M
₿7.53K
Прогноз цены на Polymesh(polyx)
343 STASIS EURO  EURS $1.17
₿0.000016
0.13 $144.72M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$94.18K
₿8.53
$144.72M
₿2K
$144.72M
₿2K
344 Snek  SNEK $0.001936
₿0.000000016
4.73 $144.31M
₿1.18K
$0.002
₿0.000000017
$0.001789
₿0.000000015
$1.23M
₿18.49
$145.86M
₿1.22K
$144.31M
₿1.18K
Прогноз цены на Snek(snek)
345 Chia  XCH $9.85
₿0.00053
-1.56 $144.03M
₿5.46K
$10.22
₿0.00054
$9.74
₿0.00052
$4.64M
₿357.21
$324.99M
₿16.65K
$144.03M
₿5.46K
Прогноз цены на Chia(xch)
346 GMX  GMX $14.09
₿0.00054
2.32 $143.48M
₿5.15K
$14.43
₿0.00056
$13.59
₿0.00054
$12.11M
₿345.74
$143.48M
₿5.15K
$143.48M
₿5.15K
Прогноз цены на GMX(gmx)
347 EthereumPoW  ETHW $1.33
₿0.000074
-0.33 $143.51M
₿8.04K
$1.38
₿0.000079
$1.32
₿0.000074
$4.51M
₿377.55
$143.51M
₿8.04K
$143.51M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
348 aelf  ELF $0.1872
₿0.0000088
0.19 $143.27M
₿6.45K
$0.1896
₿0.0000091
$0.185
₿0.0000088
$3.15M
₿92.01
$186.54M
₿8.83K
$143.27M
₿6.45K
Прогноз цены на aelf(elf)
349 Zano  ZANO $9.56
₿0.000052
0.98 $141.9M
₿740.27
$9.99
₿0.000052
$9.44
₿0.000050
$3.05M
₿1.57
$141.95M
$141.9M
₿740.27
Прогноз цены на Zano(zano)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь