Страница результатов 3 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
265	Resolv USR USR	$1	0.06	$249.18M	$1	$0.9977	$2.98M	$249.18M	$249.18M
266	1inch 1INCH	$0.1767 ₿0.0000081	20.17	$247.39M ₿9.3K	$0.222 ₿0.0000085	$0.1471 ₿0.0000080	$169.16M ₿675.32	$265.16M ₿12.17K	$247.39M ₿9.3K
267	crvUSD CRVUSD	$1 ₿0.000014	0.17	$243.13M ₿2.1K	$1 ₿0.000014	$0.99 ₿0.000014	$40.49M ₿330.85	$243.13M ₿2.1K	$243.13M ₿2.1K
270	Staked Frax Ether SFRXETH	$3,799.26 ₿0.054	2.64	$238.54M ₿8.67K	$3,903.32 ₿0.055	$3,691.59 ₿0.054	$163.98K ₿11.36	$238.54M ₿8.67K	$238.54M ₿8.67K
271	Elrond EGLD	$8.27 ₿0.00076	-0.49	$237.78M ₿20.46K	$8.6 ₿0.00079	$8.25 ₿0.00075	$12.43M ₿398.24	$237.78M ₿20.46K	$237.78M ₿20.46K
272	Livepeer LPT	$5.1 ₿0.00022	2.67	$235.77M ₿7.03K	$5.24 ₿0.00024	$4.88 ₿0.00022	$43M ₿341.58	$235.77M ₿7.03K	$235.77M ₿7.03K
274	Mina Protocol MINA	$0.1864 ₿0.000014	43.51	$235.04M ₿16.15K	$0.1881 ₿0.000015	$0.1235 ₿0.000014	$245.07M ₿546.62	$235.04M ₿17.07K	$235.04M ₿16.15K
275	Onyxcoin XCN	$0.006522 ₿0.000000035	2.49	$234.25M ₿980.01	$0.007225 ₿0.000000036	$0.00626 ₿0.000000034	$21.29M ₿84.72	$314.91M ₿1.7K	$234.25M ₿980.01
276	Compound Wrapped BTC CWBTC	$2,072.56 ₿0.020	1.38	$233.04M ₿6.64K	$2,098.04 ₿0.020	$2,035.67 ₿0.020	$0 ₿0	$233.04M ₿6.64K	$233.04M ₿6.64K
277	dYdX DYDX	$0.2799 ₿0.000043	2.49	$223.09M ₿20.31K	$0.291 ₿0.000045	$0.2712 ₿0.000043	$9.34M ₿167.09	$268.05M ₿31.1K	$223.09M ₿20.31K
278	Railgun RAIL	$3.88 ₿0.0000096	28.00	$223M ₿553.67	$4.11 ₿0.0000097	$2.94 ₿0.0000089	$4.92M ₿2.78	$223M ₿553.67	$223M ₿553.67
279	Undeads Games UDS	$2.17	-13.16	$222.57M	$2.52	$2.11	$1.1M	$543.41M	$222.57M
280	USDa USDA	$0.9924	-0.14	$221.07M	$0.994	$0.9888	$4.47	$221.07M	$221.07M
281	Toshi TOSHI	$0.0005252 ₿0.0000000083	-0.72	$220.76M ₿3.59K	$0.0005695 ₿0.0000000096	$0.0005215 ₿0.0000000083	$25.9M ₿66.19	$220.76M ₿3.59K	$220.76M ₿3.59K
286	Brett BRETT	$0.0217 ₿0.0000011	0.56	$215.13M ₿9.59K	$0.02272 ₿0.0000011	$0.02145 ₿0.0000011	$19.5M ₿196.34	$215.13M ₿11.28K	$215.13M ₿9.59K
289	Beam BEAM	$0.004014 ₿0.00000044	0.49	$205.73M ₿23.51K	$0.004167 ₿0.00000045	$0.00398 ₿0.00000042	$9.95M ₿389.45	$234.48M ₿27.79K	$205.73M ₿23.51K
295	Creditcoin CTC	$0.3972 ₿0.000011	1.15	$200.79M ₿3.77K	$0.4095 ₿0.000012	$0.3919 ₿0.000011	$10.1M ₿123.77	$238.32M ₿6.95K	$200.79M ₿3.77K
296	Terra LUNC	$0.00003659 ₿0.0000000018	-1.06	$200.69M ₿10.87K	$0.00003783 ₿0.0000000019	$0.00003639 ₿0.0000000018	$18.19M ₿588.86	$237.1M ₿12.69K	$200.69M ₿10.87K
297	Core CORE	$0.196 ₿0.000031	2.60	$199.28M ₿28.25K	$0.2051 ₿0.000035	$0.191 ₿0.000031	$10.59M ₿1.6K	$411.6M ₿67.47K	$199.28M ₿28.25K
299	DigiByte DGB	$0.01091 ₿0.00000022	22.86	$197.72M ₿3.85K	$0.01183 ₿0.00000023	$0.008843 ₿0.00000022	$36.49M ₿165.21	$197.76M ₿4.78K	$197.72M ₿3.85K
300	AMP Token AMP	$0.002346 ₿0.00000013	2.94	$197.64M ₿7.37K	$0.002392 ₿0.00000013	$0.002279 ₿0.00000012	$9.38M ₿218.59	$233.87M ₿13.06K	$197.64M ₿7.37K
301	Ronin RON	$0.2719 ₿0.000053	-0.16	$196.15M ₿16.63K	$0.2828 ₿0.000055	$0.271 ₿0.000053	$3.69M ₿319.75	$272.02M ₿53.35K	$196.15M ₿16.63K
302	MX Token MX	$2.12 ₿0.000079	0.45	$195.97M ₿7.89K	$2.14 ₿0.000084	$2.11 ₿0.000070	$19.51M ₿907.8	$871.57M ₿34.19K	$195.97M ₿7.89K
303	Axie Infinity AXS	$1.17 ₿0.00013	-2.65	$195.11M ₿19.8K	$1.24 ₿0.00014	$1.17 ₿0.00013	$27.57M ₿785.98	$315.5M ₿37.36K	$195.11M ₿19.8K
304	Prometeus PROM	$10.64 ₿0.00020	2.60	$194.2M ₿3.75K	$10.64 ₿0.00021	$10.14 ₿0.00020	$2.41M ₿76.57	$204.84M ₿3.95K	$194.2M ₿3.75K
307	Kamino KMNO	$0.06064	0.74	$192.33M	$0.06331	$0.05949	$22.58M	$605.97M	$192.33M
312	SuperFarm SUPER	$0.296 ₿0.000015	2.34	$188.68M ₿7.2K	$0.3108 ₿0.000017	$0.2865 ₿0.000015	$10.76M ₿170.02	$296.13M ₿15.93K	$188.68M ₿7.2K
313	Zano ZANO	$12.52 ₿0.000052	0.39	$188.05M ₿740.27	$13.4 ₿0.000052	$12.44 ₿0.000050	$2.29M ₿1.57	$188.09M	$188.05M ₿740.27
317	Qtum QTUM	$1.74 ₿0.000072	3.28	$184.25M ₿7.59K	$1.78 ₿0.000075	$1.69 ₿0.000065	$13.4M ₿1.31K	$187.63M ₿7.79K	$184.25M ₿7.59K
319	Golem GLM	$0.1833 ₿0.0000076	5.38	$183.37M ₿7.62K	$0.1899 ₿0.0000080	$0.1727 ₿0.0000076	$13.34M ₿224.55	$183.37M ₿7.62K	$183.37M ₿7.62K
321	Origin Ether OETH	$3,378.83 ₿0.051	2.47	$181.5M ₿2.28K	$3,469.99 ₿0.051	$3,273.78 ₿0.050	$478.81K ₿0.01	$181.5M ₿2.28K	$181.5M ₿2.28K
323	AIOZ Network AIOZ	$0.1502 ₿0.000011	11.40	$181.27M ₿12.29K	$0.1601 ₿0.000012	$0.1332 ₿0.000011	$16.57M ₿99.58	$182.49M ₿12.3K	$181.27M ₿12.29K
324	AI Companions AIC	$0.18	2.22	$180.09M	$0.1983	$0.1752	$4.17M	$180.09M	$180.09M
325	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.02	$179.74M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$1.95M ₿192.08	$179.74M	$179.74M ₿0
328	BitMart Token BMX	$0.5194 ₿0.0000043	2.57	$176.27M ₿1.47K	$0.5194 ₿0.0000044	$0.4833 ₿0.0000040	$5.58M ₿4.64	$332.08M ₿2.76K	$176.27M ₿1.47K
331	0x ZRX	$0.2059 ₿0.0000094	10.01	$175M ₿8.02K	$0.2071 ₿0.000010	$0.1834 ₿0.0000094	$34.04M ₿396.76	$206.27M ₿9.47K	$175M ₿8.02K
332	Slash Vision Labs SVL	$0.03535	-1.09	$174.56M	$0.03634	$0.03537	$470.13K	$353.39M	$174.56M
335	SafePal SFP	$0.3353 ₿0.000013	2.71	$167.59M ₿6.03K	$0.339 ₿0.000013	$0.3247 ₿0.000012	$2.77M ₿283.26	$167.59M ₿6.52K	$167.59M ₿6.03K
338	LayerZero ZRO	$1.5	4.96	$166.39M	$1.5	$1.43	$45.03M	$1.5B	$166.39M
340	Axelar AXL	$0.1543 ₿0.000019	0.22	$164.24M ₿12.44K	$0.1604 ₿0.000022	$0.1523 ₿0.000019	$7.04M ₿619.31	$188.33M ₿22.79K	$164.24M ₿12.44K
341	BNB48 Club Token KOGE	$47.98 ₿0.00022	0.07	$162.19M ₿772.81	$48.13 ₿0.00023	$47.82 ₿0.00022	$143.52M ₿0.92	$162.19M ₿772.81	$162.19M ₿772.81
344	EOS EOS	$0.2517 ₿0.000015	2.82	$161.33M ₿17.23K	$0.2561 ₿0.000015	$0.2442 ₿0.000014	$211.2K ₿2.6K	$528.58M	$161.33M ₿17.23K
345	Theta Fuel TFUEL	$0.0225 ₿0.0000015	9.92	$161.27M ₿9.97K	$0.02466 ₿0.0000017	$0.02034 ₿0.0000015	$7.39M ₿865.08	$161.27M ₿9.97K	$161.27M ₿9.97K
346	Rekt REKT	$0.0000003821	2.60	$160.68M	$0.0000003972	$0.0000003724	$1.88M	$160.68M	$160.68M
348	Akash Network AKT	$0.5663 ₿0.000058	3.11	$159.14M ₿13.59K	$0.5891 ₿0.000060	$0.5462 ₿0.000058	$8.03M ₿109.29	$159.46M ₿13.7K	$159.14M ₿13.59K
350	Moca Network MOCA	$0.04008	-11.76	$158.38M	$0.046	$0.03976	$18.54M	$356.17M	$158.38M
351	DeepBook DEEP	$0.06301	4.68	$157.54M	$0.06558	$0.06019	$17.24M	$630.16M	$157.54M
352	Kusama KSM	$9.14 ₿0.00057	0.88	$158.04M ₿5.2K	$9.38 ₿0.00061	$8.96 ₿0.00057	$9.36M ₿368.76	$158.04M ₿5.79K	$158.04M ₿5.2K
353	BTSE Token BTSE	$0.9744 ₿0.000011	2.67	$157.92M ₿1.8K	$0.9759 ₿0.000011	$0.9379 ₿0.000010	$2.32M ₿0.06	$194.89M ₿2.22K	$157.92M ₿1.8K
357	Saros SAROS	$0.05978 ₿0.00000010	10.92	$156.91M ₿283.21	$0.0669 ₿0.00000011	$0.0539 ₿0.00000010	$4.51M ₿55.72	$597.75M ₿1.08K	$156.91M ₿283.21
358	NXM NXM	$80.52 ₿0.0010	6.32	$155.81M ₿4.21K	$81.61 ₿0.0010	$75.29 ₿0.0010	$0 ₿0	$155.81M ₿4.21K	$155.81M ₿4.21K
359	Ravencoin RVN	$0.009873 ₿0.00000056	7.45	$155.5M ₿7.79K	$0.01131 ₿0.00000061	$0.009021 ₿0.00000056	$45.42M ₿662.65	$155.57M ₿11.92K	$155.5M ₿7.79K
360	Convex Finance CVX	$1.89 ₿0.000052	1.73	$154.91M ₿4.28K	$1.98 ₿0.000054	$1.84 ₿0.000051	$10.28M ₿69.57	$188.81M ₿5.2K	$154.91M ₿4.28K
361	Tokenize Xchange TKX	$1.92 ₿0.00022	1.55	$153.82M ₿18.02K	$1.96 ₿0.00022	$1.88 ₿0.00021	$5.21K ₿1.01K	$192.29M ₿22.53K	$153.82M ₿18.02K
363	Arkham ARKM	$0.2939 ₿0.000027	0.54	$151M ₿5.49K	$0.3063 ₿0.000030	$0.2887 ₿0.000026	$38.36M ₿954.55	$293.59M ₿26.83K	$151M ₿5.49K
364	yearn.finance YFI	$4,444.01 ₿0.12	1.46	$150.82M ₿3.99K	$4,487.84 ₿0.12	$4,374.97 ₿0.11	$11.49M ₿614.29	$162.88M ₿4.39K	$150.82M ₿3.99K
365	Movement MOVE	$0.05351	3.06	$149.83M	$0.05559	$0.05158	$14.66M	$535.12M	$149.83M
367	Gas GAS	$2.3 ₿0.000093	5.01	$149.64M ₿6.04K	$2.32 ₿0.000096	$2.19 ₿0.000092	$2.88M ₿233.74	$149.64M ₿6.04K	$149.64M ₿6.04K
368	Dog (Bitcoin) DOG	$0.001487	1.90	$148.75M	$0.001582	$0.001443	$5.41M	$148.75M	$148.75M
369	Snek SNEK	$0.001991 ₿0.000000016	14.44	$148.73M ₿1.18K	$0.002082 ₿0.000000017	$0.001739 ₿0.000000015	$4.95M ₿18.49	$149.83M ₿1.22K	$148.73M ₿1.18K
370	Mog Coin MOG	$0.000000381 ₿0.0000000000085	16.57	$148.72M ₿3.35K	$0.0000003984 ₿0.0000000000088	$0.0000003239 ₿0.0000000000081	$26.05M ₿80.89	$148.72M ₿3.35K	$148.72M ₿3.35K
373	Ether.fi Staked BTC EBTC	$101,647	0.48	$147.26M	$106,431	$100,489	$632.81K	$147.26M	$147.26M
375	Super OETH SUPEROETH	$3,380.98	2.49	$145.14M	$3,474.37	$3,276.57	$1.02M	$145.14M	$145.14M
376	Venom VENOM	$0.06861 ₿0.0000077	-1.98	$145.02M ₿0	$0.07006 ₿0.0000078	$0.06837 ₿0.0000075	$229.97K ₿310.98	$502.47M ₿292.92	$145.02M ₿0
377	Nervos Network CKB	$0.003031 ₿0.00000052	3.80	$144.26M ₿23.29K	$0.003137 ₿0.00000054	$0.00292 ₿0.00000043	$6.35M ₿4.81K	$146.56M ₿23.65K	$144.26M ₿23.29K
378	ALEO ALEO	$0.2297 ₿0.0022	7.16	$143.51M ₿0	$0.237 ₿0.	$0.2119 ₿0.	$8M ₿0	$423.75M	$143.51M ₿0
379	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.87M	$1.06	$1.06	$0	$142.87M	$142.87M
380	STASIS EURO EURS	$1.15 ₿0.000016	0.48	$142.42M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$30.67K ₿8.53	$142.42M ₿2K	$142.42M ₿2K
381	Shuffle SHFL	$0.409 ₿0.0000048	-1.85	$141.2M ₿505.93	$0.4169 ₿0.0000052	$0.3988 ₿0.0000043	$391.79K ₿23.02	$387.2M ₿4.83K	$141.2M ₿505.93
383	Baby Doge Coin BABYDOGE	$0.000000000816 ₿0.000000000000028	1.42	$140.57M ₿4.18K	$0.000000000842 ₿0.000000000000030	$0.000000000803 ₿0.000000000000028	$7.6M ₿51.78	$342.83M ₿12.16K	$140.57M ₿4.18K
387	Ultima ULTIMA	$3,524.66 ₿0.070	2.29	$138.75M ₿1.9K	$3,609.36 ₿0.	$3,343.99 ₿0.	$14.35M ₿0	$352.34M ₿7.04K	$138.75M ₿1.9K
389	AUSD AUSD	$0.9997	0.01*	$137.34M	$1	$0.9991	$25.93M	$137.34M	$137.34M
392	Grass GRASS	$0.3049	-5.82	$135.94M	$0.3349	$0.3044	$22.67M	$304.94M	$135.94M
393	Zilliqa ZIL	$0.006878 ₿0.00000046	3.63	$134.51M ₿8.56K	$0.007017 ₿0.00000048	$0.006605 ₿0.00000046	$10.79M ₿447.52	$139.19M ₿8.92K	$134.51M ₿8.56K
394	Bio Protocol BIO	$0.07497	0.91	$132.61M	$0.07766	$0.07429	$44.17M	$248.78M	$132.61M
395	Safe SAFE	$0.2008	1.72	$132.58M	$0.207 ₿0.	$0.1963 ₿0.	$5.35M ₿0	$200.72M	$132.58M
397	Qubic QUBIC	$0.000001049 ₿0.000000000089	-1.95	$132.2M ₿0	$0.000001129 ₿0.000000000092	$0.000001019 ₿0.000000000087	$3.45M ₿23.81	$167.17M	$132.2M ₿0
398	Oasis Network ROSE	$0.01758 ₿0.0000017	7.67	$131.49M ₿12.02K	$0.01841 ₿0.0000018	$0.01613 ₿0.0000017	$15.14M ₿495.64	$175.75M ₿17.86K	$131.49M ₿12.02K
399	Drift Protocol DRIFT	$0.3403	1.41	$131.19M	$0.3536	$0.3294	$14.86M	$340.31M	$131.19M
402	cat in a dogs world MEW	$0.001463 ₿0.000000054	1.90	$130.04M ₿4.85K	$0.001509 ₿0.000000057	$0.001433 ₿0.000000051	$19.28M ₿581.86	$130.04M ₿4.85K	$130.04M ₿4.85K
404	Verge XVG	$0.007827 ₿0.00000012	15.17	$129.25M ₿2.07K	$0.008357 ₿0.00000015	$0.00677 ₿0.00000012	$46.05M ₿1.91K	$129.5M ₿2.07K	$129.25M ₿2.07K
405	Turbo TURBO	$0.001872 ₿0.000000011	4.12	$129.13M ₿772.11	$0.001956 ₿0.000000011	$0.001798 ₿0.000000010	$19.45M ₿111.06	$129.13M ₿772.11	$129.13M ₿772.11
406	Threshold Network T	$0.01197 ₿0.00000067	1.86	$128.94M ₿6.56K	$0.01219 ₿0.00000072	$0.01175 ₿0.00000067	$5.47M ₿595.3	$133.38M ₿7.5K	$128.94M ₿6.56K
408	Celo CELO	$0.219 ₿0.000015	1.61	$128.44M ₿8.11K	$0.2279 ₿0.000016	$0.2134 ₿0.000015	$14.51M ₿367.79	$218.89M ₿15.2K	$128.44M ₿8.11K
409	Avalanche Bridged WETH (Avalanche) WETH	$3,383.71	2.57	$128.16M	$3,476.62	$3,281.13	$29.2M	$128.16M	$128.16M
410	WeFi WFI	$1.76	2.53	$127.91M	$1.8	$1.71	$3.23M	$1.75B	$127.91M
411	VVS Finance VVS	$0.00000251 ₿0.000000000068	2.85	$127.67M ₿3.07K	$0.000002579 ₿0.000000000071	$0.00000243 ₿0.000000000067	$665.62K ₿14.41	$248.36M ₿5.9K	$127.67M ₿3.07K
412	Rollbit Coin RLB	$0.06804 ₿0.0000017	7.59	$126.45M ₿4.95K	$0.06898 ₿0.0000017	$0.06313 ₿0.0000016	$726.01K ₿23.48	$126.45M ₿4.95K	$126.45M ₿4.95K
414	CoinEx Token CET	$0.04837 ₿0.00000055	1.21	$125.44M ₿1.61K	$0.04844 ₿0.00000055	$0.04756 ₿0.00000053	$93.26K ₿1.51	$125.44M ₿112.18	$125.44M ₿1.61K
415	Stargate Finance STG	$0.1291 ₿0.000010	4.20	$125.2M ₿2.18K	$0.1293 ₿0.000011	$0.1239 ₿0.000010	$6.07M ₿270.9	$128.88M ₿10.68K	$125.2M ₿2.18K
416	Popcat POPCAT	$0.1272 ₿0.0000031	0.09	$124.61M ₿3.11K	$0.1305 ₿0.0000035	$0.1259 ₿0.0000031	$28.62M ₿192.09	$124.61M ₿3.11K	$124.61M ₿3.11K
419	AgentFun.AI AGENTFUN	$1.24	2.25	$124.06M	$1.3	$1.2	$473.41	$124.06M	$124.06M
420	STP Network AWE	$0.064 ₿0.00000097	1.66	$124.05M ₿1.9K	$0.06486 ₿0.0000010	$0.06263 ₿0.00000097	$4.32M ₿90.69	$124.05M ₿1.9K	$124.05M ₿1.9K
421	Dola USD Stablecoin DOLA	$0.996 ₿0.000014	0.04	$123.45M ₿1.02K	$0.9961 ₿0.000014	$0.9948 ₿0.000014	$4.69M ₿13.66	$195.61M ₿1.3K	$123.45M ₿1.02K
423	deBridge DBR	$0.02976	6.91	$122.01M	$0.02964	$0.02777	$8.14M	$296.28M	$122.01M
424	Kava KAVA	$0.1117 ₿0.000013	0.56	$120.96M ₿14.44K	$0.1153 ₿0.000014	$0.1097 ₿0.000013	$4.71M ₿342.64	$120.96M ₿14.44K	$120.96M ₿14.44K
428	Nano XNO	$0.8936 ₿0.000020	-15.47	$119.5M ₿2.72K	$1.08 ₿0.000021	$0.7625 ₿0.000020	$23.42M ₿53.42	$119.5M ₿2.72K	$119.5M ₿2.72K
429	SEDA SEDA	$0.1929	0.41	$118.89M	$0.2193	$0.1866	$2.38M	$195.32M	$118.89M
430	Velo VELO	$0.006766 ₿0.00000020	-1.19	$118.78M ₿1.47K	$0.007215 ₿0.00000022	$0.006752 ₿0.00000018	$18.55M ₿922.35	$162.3M ₿4.79K	$118.78M ₿1.47K
431	Proton XPR	$0.004203 ₿0.000000024	2.69	$118.62M ₿612.49	$0.004342 ₿0.000000024	$0.004029 ₿0.000000023	$3.44M ₿20.78	$130.93M ₿692.01	$118.62M ₿612.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}