$3.39T
Общая капитализация
$142.22B
Общий объем
BTC 61.45%     ETH 8.95%
Доминирование

Страница результатов 3 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
228 Olympus  OHM $19.27
₿0.00018
-1.32 $315.58M
₿2.96K
$19.53
₿0.00017
$18.96
₿0.00017
$549.61K
₿12.82
$398.43M
₿4K
$315.58M
₿2.96K
Прогноз цены на Olympus(ohm)
229 Frax  FRAX $0.9997
₿0.000014
0.02 $314.85M
₿9.54K
$1
₿0.000014
$0.9991
₿0.000014
$6.08M
₿607.03
$314.85M
₿9.54K
$314.85M
₿9.54K
230 Binance-Peg BUSD  BUSD $1
₿0.000014
0.51 $312.62M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$6.51M
₿133.07
$312.62M
₿6.23K
$312.62M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
231 Bybit Staked SOL  BBSOL $164.79
0.67 $311.72M
$165.12
$154.54
$6.07M
$311.72M
$311.72M
Прогноз цены на Bybit Staked SOL(bbsol)
233 Wrapped AVAX  WAVAX $19.82
₿0.00067
-0.98 $309.1M
₿0
$20.04
₿0.00069
$18.55
₿0.00066
$55.95M
₿255.78
$309.1M
$309.1M
₿0
Прогноз цены на Wrapped AVAX(wavax)
234 Global Dollar  USDG $0.9995
-0.06 $303.46M
$1
$0.999
$28.11M
$303.46M
$303.46M
Прогноз цены на Global Dollar(usdg)
235 Frax Ether  FRXETH $2,499
₿0.051
-3.63 $302.41M
₿13K
$2,613.55
₿0.051
$2,402.73
₿0.050
$715.48K
₿97.69
$302.41M
₿13K
$302.41M
₿13K
Прогноз цены на Frax Ether(frxeth)
236 Creditcoin  CTC $0.657
₿0.000011
-1.80 $298.44M
₿3.77K
$0.6755
₿0.000012
$0.6153
₿0.000011
$13.56M
₿123.77
$394.05M
₿6.95K
$298.44M
₿3.77K
Прогноз цены на Creditcoin(ctc)
237 Axelar  AXL $0.3139
₿0.000019
-1.53 $296.25M
₿12.44K
$0.3195
₿0.000022
$0.2999
₿0.000019
$18.57M
₿619.31
$375.71M
₿22.79K
$296.25M
₿12.44K
Прогноз цены на Axelar(axl)
238 MANTRA DAO  OM $0.3007
₿0.000011
-3.20 $291.56M
₿9.66K
$0.3122
₿0.000012
$0.2806
₿0.000010
$97.37M
₿1.2K
$503.27M
₿10.59K
$291.56M
₿9.66K
Прогноз цены на MANTRA DAO(om)
240 Safe  SAFE $0.4814
-0.58 $285.78M
$0.4898
₿0.
$0.4557
₿0.
$10.33M
₿0
$481.4M
$285.78M
Прогноз цены на Safe(safe)
241 Cheems Token  CHEEMS $0.000001399
₿0.00000000000067
-2.95 $285.05M
₿0
$0.00000145
₿0.00000000000076
$0.000001399
₿0.00000000000058
$5.4M
₿0.49
$285.05M
$285.05M
₿0
Прогноз цены на Cheems Token(cheems)
242 SuperFarm  SUPER $0.6297
₿0.000015
-2.04 $284.4M
₿7.2K
$0.6474
₿0.000017
$0.5833
₿0.000015
$15.71M
₿170.02
$629.62M
₿15.93K
$284.4M
₿7.2K
Прогноз цены на SuperFarm(super)
244 Turbo  TURBO $0.00407
₿0.000000011
0.10 $280.52M
₿772.11
$0.004092
₿0.000000011
$0.003639
₿0.000000010
$67.08M
₿111.06
$280.52M
₿772.11
$280.52M
₿772.11
Прогноз цены на Turbo(turbo)
245 cat in a dogs world  MEW $0.00315
₿0.000000054
0.91 $279.94M
₿4.85K
$0.003147
₿0.000000057
$0.002836
₿0.000000051
$43.71M
₿581.86
$279.94M
₿4.85K
$279.94M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
246 1inch  1INCH $0.2014
₿0.0000081
-4.28 $279.71M
₿9.3K
$0.2109
₿0.0000085
$0.1935
₿0.0000080
$24.72M
₿675.32
$302.05M
₿12.17K
$279.71M
₿9.3K
Прогноз цены на 1inch(1inch)
247 BTSE Token  BTSE $1.68
₿0.000011
0.08 $272.16M
₿1.8K
$1.69
₿0.000011
$1.67
₿0.000010
$2.47M
₿0.06
$335.87M
₿2.22K
$272.16M
₿1.8K
Прогноз цены на BTSE Token(btse)
249 aBTC  ABTC $104,523
0.51 $268.68M
$104,786
$98,760
$281.62K
$268.68M
$268.68M
Прогноз цены на aBTC(abtc)
250 Compound Wrapped BTC  CWBTC $2,105.14
₿0.020
0.20 $265.49M
₿6.64K
$2,105.43
₿0.020
$2,018.26
₿0.020
$0
₿0
$265.49M
₿6.64K
$265.49M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
251 Kusama  KSM $15.87
₿0.00057
-1.34 $263.34M
₿5.2K
$16.19
₿0.00061
$14.98
₿0.00057
$15.43M
₿368.76
$263.34M
₿5.79K
$263.34M
₿5.2K
Прогноз цены на Kusama(ksm)
252 Дэш  DASH $21.38
₿0.00052
-0.49 $262.78M
₿6.22K
$21.68
₿0.00055
$20.46
₿0.00052
$27.67M
₿729.96
$262.78M
₿10.03K
$262.78M
₿6.22K
Прогноз цены на Дэш(dash)
254 Frax Share  FRAX $2.84
₿0.000097
-0.53 $257.54M
₿7.69K
$2.86
₿0.00010
$2.69
₿0.000096
$11.74M
₿340.69
$283.43M
₿9.72K
$257.54M
₿7.69K
Прогноз цены на Frax Share(frax)
256 Decred  DCR $15.2
₿0.00036
1.49 $255.83M
₿5.82K
$15.2
₿0.00037
$14.28
₿0.00036
$5.08M
₿45.63
$255.84M
₿7.65K
$255.83M
₿5.82K
Прогноз цены на Decred(dcr)
257 Peanut the Squirrel  PNUT $0.2518
-0.76 $251.66M
$0.2544
$0.229
$129.47M
$251.66M
$251.66M
Прогноз цены на Peanut the Squirrel(pnut)
258 Venom  VENOM $0.1204
₿0.0000077
2.27 $250.45M
₿0
$0.1209
₿0.0000078
$0.1176
₿0.0000075
$792.27K
₿310.98
$878.08M
₿292.92
$250.45M
₿0
Прогноз цены на Venom(venom)
260 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01 $249.14M
$1
$0.9995
$33.34M
$249.14M
$249.14M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
261 MX Token  MX $2.62
₿0.000079
-0.91 $247.52M
₿7.89K
$2.65
₿0.000084
$2.56
₿0.000070
$15.13M
₿907.8
$1.09B
₿34.19K
$247.52M
₿7.89K
Прогноз цены на MX Token(mx)
262 BENQI Liquid Staked AVAX  SAVAX $23.97
₿0.00077
-0.97 $247.22M
₿5.14K
$24.24
₿0.00078
$22.34
₿0.00076
$5.1M
₿25.86
$247.22M
₿5.14K
$247.22M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
263 LayerZero  ZRO $2.22
0.11 $246.73M
$2.23
$2.07
$38.64M
$2.22B
$246.73M
Прогноз цены на LayerZero(zro)
264 Mina Protocol  MINA $0.1996
₿0.000014
-3.07 $246.72M
₿16.15K
$0.2062
₿0.000015
$0.1908
₿0.000014
$20.07M
₿546.62
$246.72M
₿17.07K
$246.72M
₿16.15K
Прогноз цены на Mina Protocol(mina)
266 SafePal  SFP $0.4768
₿0.000013
-0.43 $238.42M
₿6.03K
$0.4797
₿0.000013
$0.4532
₿0.000012
$3.7M
₿283.26
$238.42M
₿6.52K
$238.42M
₿6.03K
Прогноз цены на SafePal(sfp)
267 GHO  GHO $0.9986
₿0.000014
-0.02 $235.68M
₿676.45
$0.999
₿0.000014
$0.998
₿0.000014
$15M
₿59.52
$235.68M
₿676.45
$235.68M
₿676.45
Прогноз цены на GHO(gho)
268 Theta Fuel  TFUEL $0.03373
₿0.0000015
-0.80 $234.47M
₿9.97K
$0.03401
₿0.0000017
$0.03194
₿0.0000015
$4.23M
₿865.08
$234.5M
₿9.97K
$234.47M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
269 Golem  GLM $0.2346
₿0.0000076
-0.74 $234.65M
₿7.62K
$0.2369
₿0.0000080
$0.2236
₿0.0000076
$7.84M
₿224.55
$234.65M
₿7.62K
$234.65M
₿7.62K
Прогноз цены на Golem(glm)
270 Moca Network  MOCA $0.08737
4.29 $233.55M
$0.0876
$0.08137
$47.29M
$776.68M
$233.55M
Прогноз цены на Moca Network(moca)
271 Staked Frax Ether  SFRXETH $2,825.41
₿0.054
-2.70 $232.91M
₿8.67K
$2,922.26
₿0.055
$2,705.32
₿0.054
$933.59K
₿11.36
$232.96M
₿8.67K
$232.91M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
272 ai16z  AI16Z $0.2111
-3.77 $231.81M
$0.2194
$0.1943
$89.05M
$231.81M
$231.81M
Прогноз цены на ai16z(ai16z)
273 Baby Doge Coin  BABYDOGE $0.000000001364
₿0.000000000000028
-2.02 $228.03M
₿4.18K
$0.000000001393
₿0.000000000000030
$0.000000001271
₿0.000000000000028
$24.57M
₿51.78
$572.64M
₿12.16K
$228.03M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
274 Resolv USR  USR $1
0.07 $227.16M
$1
$0.9991
$10.36M
$227.21M
$227.16M
Прогноз цены на Resolv USR(usr)
275 Synthetix Network Token  SNX $0.6593
₿0.000055
-3.03 $226.44M
₿18.2K
$0.6825
₿0.000059
$0.6312
₿0.000055
$16.07M
₿676.8
$226.72M
₿18.23K
$226.44M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
276 ETHPlus  ETH+ $2,642.96
-2.74 $225.48M
$2,735.73
$2,513.55
$8.89M
$225.48M
$225.48M
Прогноз цены на ETHPlus(eth+)
277 Ravencoin  RVN $0.01477
₿0.00000056
-7.98 $224.64M
₿7.79K
$0.0179
₿0.00000061
$0.0144
₿0.00000056
$328.11M
₿662.65
$225.21M
₿11.92K
$224.64M
₿7.79K
Прогноз цены на Ravencoin(rvn)
278 Zilliqa  ZIL $0.01142
₿0.00000046
-0.59 $223.55M
₿8.56K
$0.01158
₿0.00000048
$0.01066
₿0.00000046
$23.44M
₿447.52
$231.34M
₿8.92K
$223.55M
₿8.56K
Прогноз цены на Zilliqa(zil)
279 Notcoin  NOT $0.002164
₿0.00000000054
-2.55 $221.74M
$0.002235
$0.002025
$33.14M
$221.74M
$221.74M
Прогноз цены на Notcoin(not)
280 Convex Finance  CVX $2.7
₿0.000052
2.76 $221.42M
₿4.28K
$2.7
₿0.000054
$2.54
₿0.000051
$11.98M
₿69.57
$269.79M
₿5.2K
$221.42M
₿4.28K
Прогноз цены на Convex Finance(cvx)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Прогноз цены на MOG TRUMP(trump)
281 Toshi  TOSHI $0.0005233
₿0.0000000083
-2.27 $220.12M
₿3.59K
$0.0005392
₿0.0000000096
$0.0004736
₿0.0000000083
$20.01M
₿66.19
$220.12M
₿3.59K
$220.12M
₿3.59K
Прогноз цены на Toshi(toshi)
282 Arkham  ARKM $0.5165
₿0.000027
-0.75 $218.86M
₿5.49K
$0.5226
₿0.000030
$0.4788
₿0.000026
$65.82M
₿954.55
$516.28M
₿26.83K
$218.86M
₿5.49K
Прогноз цены на Arkham(arkm)
283 Astar  ASTR $0.02696
₿0.0000019
-1.21 $218.14M
₿11.16K
$0.02739
₿0.0000021
$0.02567
₿0.0000019
$10.79M
₿630.48
$227.31M
₿16.73K
$218.14M
₿11.16K
Прогноз цены на Astar(astr)
284 BNB48 Club Token  KOGE $63.54
₿0.00022
1.56 $215.28M
₿772.81
$64.13
₿0.00023
$62.56
₿0.00022
$2.51B
₿0.92
$215.28M
₿772.81
$215.28M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
285 Qtum  QTUM $2.03
₿0.000072
-0.67 $214.67M
₿7.59K
$2.05
₿0.000075
$1.93
₿0.000065
$19.98M
₿1.31K
$219.03M
₿7.79K
$214.67M
₿7.59K
Прогноз цены на Qtum(qtum)
286 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
-0.60 $214.69M
$1.18
$1.18
$0
$214.69M
$214.69M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
287 Treehouse ETH  TETH $3,030.33
-2.85 $214.33M
$3,131.91
$2,902.18
$1.23M
$214.34M
$214.33M
Прогноз цены на Treehouse ETH(teth)
288 Blur  BLUR $0.08909
₿0.0000074
0.21 $210.95M
₿11.38K
$0.08933
₿0.0000080
$0.08275
₿0.0000073
$22.46M
₿715.12
$267.33M
₿22.31K
$210.95M
₿11.38K
Прогноз цены на Blur(blur)
289 Gigachad  GIGA $0.02189
₿0.000000018
-1.50 $210.26M
₿172.88
$0.02229
₿0.000000022
$0.01947
₿0.000000016
$9.53M
₿3.62
$210.26M
₿172.88
$210.26M
₿172.88
Прогноз цены на Gigachad(giga)
291 Oasis Network  ROSE $0.02764
₿0.0000017
-2.17 $204.17M
₿12.02K
$0.02835
₿0.0000018
$0.02602
₿0.0000017
$8.7M
₿495.64
$276.43M
₿17.86K
$204.17M
₿12.02K
Прогноз цены на Oasis Network(rose)
292 0x  ZRX $0.2378
₿0.0000094
-0.73 $201.75M
₿8.02K
$0.2402
₿0.000010
$0.2242
₿0.0000094
$48.37M
₿396.76
$237.8M
₿9.47K
$201.75M
₿8.02K
Прогноз цены на 0x(zrx)
293 Verus Coin  VRSC $2.55
₿0.000016
0.38 $201.46M
₿1.15K
$2.55
₿0.000017
$2.37
₿0.000014
$24.05K
₿0.22
$201.47M
₿1.39K
$201.46M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
295 IoTeX  IOTX $0.0212
₿0.0000011
-1.55 $200.22M
₿10.65K
$0.02155
₿0.0000011
$0.02012
₿0.0000010
$8.15M
₿697.64
$200.22M
₿10.71K
$200.22M
₿10.65K
Прогноз цены на IoTeX(iotx)
296 Vana  VANA $6.5
-0.86 $199.84M
$6.57
$6.07
$24.35M
$778.6M
$199.84M
Прогноз цены на Vana(vana)
297 ZKsync  ZK $0.05401
₿0.0000055
-1.62 $198.49M
$0.05497
$0.05131
$33.76M
$1.13B
$198.49M
Прогноз цены на ZKsync(zk)
298 EURC  EURC $1.14
₿0.000015
-0.57 $197.77M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$42.5M
₿24.04
$197.77M
₿765.5
$197.77M
₿765.5
Прогноз цены на EURC(eurc)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
Прогноз цены на Patriot on Base(patriot)
300 AgentFun.AI  AGENTFUN $1.96
-0.85 $196.29M
$1.99
$1.87
$6.08K
$196.29M
$196.29M
Прогноз цены на AgentFun.AI(agentfun)
301 Basic Attention Token  BAT $0.1307
₿0.0000044
-0.66 $195.48M
₿6.64K
$0.1317
₿0.0000047
$0.1241
₿0.0000044
$16.11M
₿1.23K
$196.05M
₿6.67K
$195.48M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
302 CHEX Token  CHEX $0.1949
₿0.0000036
-0.43 $194.76M
₿3.61K
$0.2104
₿0.0000036
$0.1796
₿0.0000033
$2.2M
₿29.36
$194.76M
₿3.61K
$194.76M
₿3.61K
Прогноз цены на CHEX Token(chex)
303 Snek  SNEK $0.002612
₿0.000000016
-2.36 $194.45M
₿1.18K
$0.002686
₿0.000000017
$0.002285
₿0.000000015
$2.3M
₿18.49
$196.54M
₿1.22K
$194.45M
₿1.18K
Прогноз цены на Snek(snek)
304 USDa  USDA $0.9956
0.28 $193.88M
$0.9956
$0.9918
$236.9
$193.88M
$193.88M
Прогноз цены на USDa(usda)
305 SwissBorg  BORG $0.1971
₿0.0000036
-4.08 $193.5M
₿3.62K
$0.2057
₿0.0000038
$0.1949
₿0.0000035
$109.44K
₿25.58
$193.5M
₿3.62K
$193.5M
₿3.62K
Прогноз цены на SwissBorg(borg)
306 Gas  GAS $2.95
₿0.000093
-0.29 $191.89M
₿6.04K
$2.96
₿0.000096
$2.78
₿0.000092
$5.84M
₿233.74
$191.89M
₿6.04K
$191.89M
₿6.04K
Прогноз цены на Gas(gas)
307 Wrapped Beacon ETH  WBETH $2,697.8
₿0.052
-2.57 $191.38M
₿3.71K
$2,773.6
₿0.053
$2,578.27
₿0.052
$24.28M
₿91.01
$191.38M
₿3.71K
$191.38M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
308 Wrapped Ether (Mantle Bridge)  WETH $2,519.94
₿0.050
-2.98 $190.59M
₿0
$2,599.3
₿0.051
$2,405.96
₿0.050
$5.77M
₿272.2
$190.59M
$190.59M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
309 Moo Deng  MOODENG $0.192
0.63 $190.1M
$0.195
$0.1772
$88.35M
$190.1M
$190.1M
Прогноз цены на Moo Deng(moodeng)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Прогноз цены на RCGE($rcge)
311 VeThor  VTHO $0.002095
₿0.000000056
0.12 $189.07M
₿4.2K
$0.0021
₿0.000000057
$0.001975
₿0.000000055
$3.17M
₿47.93
$189.21M
$189.07M
₿4.2K
Прогноз цены на VeThor(vtho)
312 OriginTrail  TRAC $0.3741
₿0.000016
-5.64 $187.54M
₿6.61K
$0.3985
₿0.000016
$0.3666
₿0.000015
$5.07M
₿71.98
$187.71M
₿8.19K
$187.54M
₿6.61K
Прогноз цены на OriginTrail(trac)
313 ZetaChain  ZETA $0.2123
₿0.000024
-2.30 $186.26M
₿5.77K
$0.2187
₿0.000026
$0.1987
₿0.000024
$23.12M
₿599.93
$445.73M
₿51.2K
$186.26M
₿5.77K
Прогноз цены на ZetaChain(zeta)
314 Nervos Network  CKB $0.003974
₿0.00000052
-2.11 $185.29M
₿23.29K
$0.004076
₿0.00000054
$0.003757
₿0.00000043
$14.58M
₿4.81K
$188.3M
₿23.65K
$185.29M
₿23.29K
Прогноз цены на Nervos Network(ckb)
315 Tribe  TRIBE $0.4026
₿0.0000070
1.20 $183.19M
₿3.2K
$0.4043
₿0.0000072
$0.3911
₿0.0000069
$108.33K
₿1.5
$402.6M
₿7.03K
$183.19M
₿3.2K
Прогноз цены на Tribe(tribe)
316 Siacoin  SC $0.003265
₿0.00000013
-0.97 $182.93M
₿7.7K
$0.003312
₿0.00000013
$0.003082
₿0.00000013
$4.4M
₿107.11
$197.96M
₿7.7K
$182.93M
₿7.7K
Прогноз цены на Siacoin(sc)
317 Solana Swap  SOS $0.1817
1.53 $181.77M
$0.1825
$0.1687
$2.93M
$181.77M
$181.77M
Прогноз цены на Solana Swap(sos)
318 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.02 $180M
$1.09
$1.09
$0
$180M
$180M
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
319 Celo  CELO $0.3117
₿0.000015
-1.60 $178.73M
₿8.11K
$0.3179
₿0.000016
$0.2957
₿0.000015
$28.86M
₿367.79
$311.74M
₿15.2K
$178.73M
₿8.11K
Прогноз цены на Celo(celo)
320 CoW Protocol  COW $0.3716
₿0.0000034
-5.94 $177.41M
₿761.43
$0.3956
₿0.0000036
$0.3488
₿0.0000034
$40.86M
₿3.2
$371.66M
₿3.5K
$177.41M
₿761.43
Прогноз цены на CoW Protocol(cow)
321 Neiro  NEIRO $0.0004215
-1.13 $177.07M
$0.0004409
$0.0004007
$140.28M
$177.07M
$177.07M
Прогноз цены на Neiro(neiro)
322 Elixir deUSD  DEUSD $0.9999
-0.01 $176.3M
$1
$0.9997
$2.18M
$176.3M
$176.3M
Прогноз цены на Elixir deUSD(deusd)
323 ORDI  ORDI $8.4
₿0.0010
-4.20 $176.29M
₿21.06K
$8.79
₿0.0010
$7.87
₿0.00098
$60.53M
₿4.63K
$176.29M
₿21.06K
$176.29M
₿21.06K
Прогноз цены на ORDI(ordi)
324 Stargate Finance  STG $0.1811
₿0.000010
-0.99 $175.94M
₿2.18K
$0.1836
₿0.000011
$0.1732
₿0.000010
$7.81M
₿270.9
$181.1M
₿10.68K
$175.94M
₿2.18K
Прогноз цены на Stargate Finance(stg)
325 Wemix Token  WEMIX $0.4158
₿0.000028
-5.37 $174.95M
₿10.28K
$0.4394
₿0.000030
$0.3896
₿0.000028
$6.33M
₿115.52
$224.53M
₿27.64K
$174.95M
₿10.28K
Прогноз цены на Wemix Token(wemix)
326 yearn.finance  YFI $5,112.89
₿0.12
-1.23 $172.85M
₿3.99K
$5,188.47
₿0.12
$4,975.26
₿0.11
$21.16M
₿614.29
$187.44M
₿4.39K
$172.85M
₿3.99K
Прогноз цены на yearn.finance(yfi)
328 Holo  HOT $0.0009686
₿0.000000043
-1.97 $172.05M
₿7.76K
$0.0009899
₿0.000000045
$0.000921
₿0.000000043
$10.76M
₿204.56
$172.05M
₿7.76K
$172.05M
₿7.76K
Прогноз цены на Holo(hot)
329 ICON  ICX $0.1612
₿0.0000045
16.72 $172.02M
₿4.47K
$0.1612
₿0.0000047
$0.1355
₿0.0000045
$32.86M
₿69.6
$174.25M
₿4.52K
$172.02M
₿4.47K
Прогноз цены на ICON(icx)
330 Qubic  QUBIC $0.00000141
₿0.000000000089
-1.28 $169.95M
₿0
$0.00000145
₿0.000000000092
$0.00000134
₿0.000000000087
$3.77M
₿23.81
$206.98M
$169.95M
₿0
Прогноз цены на Qubic(qubic)
331 aixbt by Virtuals  AIXBT $0.1795
-2.45 $168.82M
$0.1858
$0.163
$101.55M
$179.56M
$168.82M
Прогноз цены на aixbt by Virtuals(aixbt)
332 CoinEx Token  CET $0.06307
₿0.00000055
-1.38 $168.49M
₿1.61K
$0.06398
₿0.00000055
$0.06168
₿0.00000053
$259.35K
₿1.51
$168.49M
₿112.18
$168.49M
₿1.61K
Прогноз цены на CoinEx Token(cet)
334 aelf  ELF $0.2215
₿0.0000088
-1.02 $167.29M
₿6.45K
$0.2238
₿0.0000091
$0.2184
₿0.0000088
$7.94M
₿92.01
$220.76M
₿8.83K
$167.29M
₿6.45K
Прогноз цены на aelf(elf)
335 Harmony  ONE $0.01143
₿0.00000039
-2.94 $167.09M
₿4.84K
$0.0118
₿0.00000041
$0.01081
₿0.00000039
$12.34M
₿166.41
$167.11M
₿5.17K
$167.09M
₿4.84K
Прогноз цены на Harmony(one)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Прогноз цены на Fwog Takes(fwog)
337 Horizen  ZEN $10.38
₿0.00016
-6.15 $166.7M
₿2.44K
$11.11
₿0.00016
$10.18
₿0.00016
$28.06M
₿215.31
$166.71M
₿2.44K
$166.7M
₿2.44K
Прогноз цены на Horizen(zen)
338 Echelon Prime  PRIME $2.72
₿0.00033
-2.60 $166.49M
₿12.61K
$2.8
₿0.00033
$2.52
₿0.00032
$6.08M
₿124.64
$301.95M
₿37.4K
$166.49M
₿12.61K
Прогноз цены на Echelon Prime(prime)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь