Ergebnisseite 3 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Venom VENOM	$0.1199 ₿0.0000077	1.30	$247.7M ₿0	$0.1199 ₿0.0000078	$0.1184 ₿0.0000075	$389.59K ₿310.98	$872.88M ₿292.92	$247.7M ₿0
222	Coinbase Wrapped Staked ETH CBETH	$1,954.11 ₿0.053	-1.10	$246.8M ₿9.54K	$1,999.54 ₿0.054	$1,947.15 ₿0.053	$3.55M ₿151.43	$729.67M ₿78.73K	$246.8M ₿9.54K
223	Golem GLM	$0.2439 ₿0.0000076	3.58	$243.67M ₿7.62K	$0.2622 ₿0.0000080	$0.2354 ₿0.0000076	$36.78M ₿224.55	$243.67M ₿7.62K	$243.67M ₿7.62K
224	MimbleWimbleCoin MWC	$22.06 ₿0.00019	0.76	$242.15M ₿2.15K	$22.22 ₿0.00020	$21.89 ₿0.00018	$160.53K ₿0.11	$242.15M ₿2.15K	$242.15M ₿2.15K
225	cat in a dogs world MEW	$0.002722 ₿0.000000054	-4.74	$241.91M ₿4.85K	$0.002955 ₿0.000000057	$0.002614 ₿0.000000051	$31.34M ₿581.86	$241.91M ₿4.85K	$241.91M ₿4.85K
226	Kusama KSM	$14.67 ₿0.00057	-1.59	$239.44M ₿5.2K	$15.2 ₿0.00061	$14.66 ₿0.00057	$5.77M ₿368.76	$239.45M ₿5.79K	$239.44M ₿5.2K
227	Aethir ATH	$0.02993	0.07	$236.44M	$0.03104	$0.02972	$24.46M	$1.26B	$236.44M
229	Swell Ethereum SWETH	$1,941.24 ₿0.053	-1.27	$235.43M ₿11.03K	$1,988.69 ₿0.054	$1,935.68 ₿0.052	$59.9K ₿54.8	$235.44M ₿11.03K	$235.43M ₿11.03K
230	Verus Coin VRSC	$3 ₿0.000016	-1.75	$235.53M ₿1.15K	$3.48 ₿0.000017	$2.99 ₿0.000014	$10K ₿0.22	$235.53M ₿1.39K	$235.53M ₿1.15K
231	Global Dollar USDG	$1	0.02	$233.91M	$1	$0.9985	$3.28M	$233.91M	$233.91M
232	Compound Wrapped BTC CWBTC	$1,665.18 ₿0.020	-0.72	$229.88M ₿6.64K	$1,694.72 ₿0.020	$1,654.79 ₿0.020	$0 ₿0	$229.88M ₿6.64K	$229.88M ₿6.64K
233	Theta Fuel TFUEL	$0.03299 ₿0.0000015	0.90	$227.46M ₿9.97K	$0.0332 ₿0.0000017	$0.03238 ₿0.0000015	$1.74M ₿865.08	$227.54M ₿9.97K	$227.46M ₿9.97K
234	Synthetix Network Token SNX	$0.6662 ₿0.000055	1.72	$225.95M ₿18.2K	$0.6919 ₿0.000059	$0.6549 ₿0.000055	$18.93M ₿676.8	$226.23M ₿18.23K	$225.95M ₿18.2K
235	Frax Ether FRXETH	$1,789.19 ₿0.051	-1.10	$224.94M ₿13K	$1,829.83 ₿0.051	$1,781.07 ₿0.050	$294.81K ₿97.69	$224.94M ₿13K	$224.94M ₿13K
236	Blur BLUR	$0.09857 ₿0.0000074	-1.97	$224.54M ₿11.38K	$0.1022 ₿0.0000080	$0.09855 ₿0.0000073	$12.8M ₿715.12	$295.75M ₿22.31K	$224.54M ₿11.38K
237	Snek SNEK	$0.002961 ₿0.000000016	-3.65	$221.08M ₿1.18K	$0.003111 ₿0.000000017	$0.002954 ₿0.000000015	$973.35K ₿18.49	$223.76M ₿1.22K	$221.08M ₿1.18K
238	Zilliqa ZIL	$0.01109 ₿0.00000046	-1.06	$218.91M ₿8.56K	$0.01142 ₿0.00000048	$0.01099 ₿0.00000046	$8.23M ₿447.52	$226.48M ₿8.92K	$218.91M ₿8.56K
239	USDa USDA	$0.9995	0.12	$217.15M	$1	$0.9982	$1.24M	$217.15M	$217.15M
240	Entangle NTGL	$0.0003578 ₿0.000023	-5.13	$215.23M ₿2.77K	$0.0003872 ₿0.000024	$0.0003576 ₿0.000022	$5.32K ₿40.35	$301.66M ₿23.16K	$215.23M ₿2.77K
241	Wemix Token WEMIX	$0.5121 ₿0.000028	-1.96	$215.19M ₿10.28K	$0.525 ₿0.000030	$0.5093 ₿0.000028	$1.92M ₿115.52	$276.56M ₿27.64K	$215.19M ₿10.28K
242	ZKsync ZK	$0.05838 ₿0.0000055	-2.57	$214.56M	$0.06061	$0.05798	$20.44M	$1.23B	$214.56M
243	Wrapped AVAX WAVAX	$17.89 ₿0.00067	-0.97	$212.07M ₿0	$18.33 ₿0.00069	$17.8 ₿0.00066	$6.07M ₿255.78	$212.07M	$212.07M ₿0
244	GHO GHO	$0.9997 ₿0.000014	0.02	$211.1M ₿676.45	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$7.66M ₿59.52	$211.11M ₿676.45	$211.1M ₿676.45
245	SuperFarm SUPER	$0.4676 ₿0.000015	-2.22	$211.26M ₿7.2K	$0.4894 ₿0.000017	$0.4607 ₿0.000015	$9.51M ₿170.02	$467.71M ₿15.93K	$211.26M ₿7.2K
246	Elixir deUSD DEUSD	$0.9995	0.02	$210.15M	$0.9998	$0.9989	$2.63M	$210.15M	$210.15M
247	aBTC ABTC	$81,887	-0.90	$206.55M	$83,803	$81,455	$5.48K	$206.55M	$206.55M
248	Nervos Network CKB	$0.004421 ₿0.00000052	-0.24	$204.59M ₿23.29K	$0.004533 ₿0.00000054	$0.004394 ₿0.00000043	$8.97M ₿4.81K	$207.84M ₿23.65K	$204.59M ₿23.29K
249	Notcoin NOT	$0.001997 ₿0.00000000054	-1.53	$204.94M	$0.002062	$0.001975	$13.12M	$204.94M	$204.94M
250	Echelon Prime PRIME	$3.46 ₿0.00033	-2.56	$200.83M ₿12.61K	$3.6 ₿0.00033	$3.33 ₿0.00032	$8.45M ₿124.64	$385.13M ₿37.4K	$200.83M ₿12.61K
251	Astar ASTR	$0.02624 ₿0.0000019	-1.98	$200.18M ₿11.16K	$0.02707 ₿0.0000021	$0.02611 ₿0.0000019	$3.78M ₿630.48	$220.06M ₿16.73K	$200.18M ₿11.16K
252	Liquid Staked ETH LSETH	$1,926.14 ₿0.053	-1.01	$198.76M ₿0	$1,961.36 ₿0.053	$1,919.51 ₿0.052	$838.7K ₿1.08	$198.76M ₿3.56K	$198.76M ₿0
253	Eigenlayer EIGEN	$0.807 ₿0.00015	-2.44	$196.89M	$0.855	$0.8041	$21.1M	$1.38B ₿258.73K	$196.89M
254	Qtum QTUM	$1.86 ₿0.000072	-0.81	$196.94M ₿7.59K	$1.9 ₿0.000075	$1.86 ₿0.000065	$8.46M ₿1.31K	$201.1M ₿7.79K	$196.94M ₿7.59K
255	Basic Attention Token BAT	$0.1313 ₿0.0000044	-1.71	$196.26M ₿6.64K	$0.1352 ₿0.0000047	$0.1307 ₿0.0000044	$13.52M ₿1.23K	$196.83M ₿6.67K	$196.26M ₿6.64K
256	0x ZRX	$0.2306 ₿0.0000094	-0.84	$195.62M ₿8.02K	$0.2353 ₿0.000010	$0.2279 ₿0.0000094	$28.09M ₿396.76	$230.57M ₿9.47K	$195.62M ₿8.02K
257	Decred DCR	$11.64 ₿0.00036	3.62	$194.59M ₿5.82K	$11.65 ₿0.00037	$11.21 ₿0.00036	$1.66M ₿45.63	$194.59M ₿7.65K	$194.59M ₿5.82K
258	MEOW MEOW	$0.002134	-2.53	$191.42M	$0.002223	$0.002103	$20.66K	$191.42M	$191.42M
259	aelf ELF	$0.2595 ₿0.0000088	3.59	$191.95M ₿6.45K	$0.2611 ₿0.0000091	$0.2481 ₿0.0000088	$13.95M ₿92.01	$258.67M ₿8.83K	$191.95M ₿6.45K
260	Baby Doge Coin BABYDOGE	$0.000000001149 ₿0.000000000000028	-1.32	$190.26M ₿4.18K	$0.000000001176 ₿0.000000000000030	$0.000000001147 ₿0.000000000000028	$7.93M ₿51.78	$482.94M ₿12.16K	$190.26M ₿4.18K
261	AgentFun.AI AGENTFUN	$1.89	-3.03	$189.01M	$1.97	$1.87	$12.89K	$189.01M	$189.01M
262	ZetaChain ZETA	$0.2423 ₿0.000024	-1.71	$188.86M ₿5.77K	$0.2541 ₿0.000026	$0.2413 ₿0.000024	$17.86M ₿599.93	$508.27M ₿51.2K	$188.86M ₿5.77K
263	SwissBorg BORG	$0.1907 ₿0.0000036	-4.26	$187.95M ₿3.62K	$0.2041 ₿0.0000038	$0.19 ₿0.0000035	$570.34K ₿25.58	$187.95M ₿3.62K	$187.95M ₿3.62K
264	OriginTrail TRAC	$0.3744 ₿0.000016	7.95	$187.16M ₿6.61K	$0.4303 ₿0.000016	$0.3468 ₿0.000015	$4.38M ₿71.98	$187.41M ₿8.19K	$187.16M ₿6.61K
265	Arkham ARKM	$0.4792 ₿0.000027	-3.80	$185.77M ₿5.49K	$0.5055 ₿0.000030	$0.4784 ₿0.000026	$49.57M ₿954.55	$479.08M ₿26.83K	$185.77M ₿5.49K
267	VeThor VTHO	$0.002074 ₿0.000000056	-2.31	$182.58M ₿4.2K	$0.002135 ₿0.000000057	$0.002071 ₿0.000000055	$1.76M ₿47.93	$182.64M	$182.58M ₿4.2K
269	IoTeX IOTX	$0.01906 ₿0.0000011	5.08	$180.47M ₿10.65K	$0.01916 ₿0.0000011	$0.01787 ₿0.0000010	$11.73M ₿697.64	$180.47M ₿10.71K	$180.47M ₿10.65K
270	BNB48 Club Token KOGE	$52.57 ₿0.00022	-0.66	$178.22M ₿772.81	$53.19 ₿0.00023	$52.37 ₿0.00022	$10.86K ₿0.92	$178.22M ₿772.81	$178.22M ₿772.81
271	CHEX Token CHEX	$0.1757 ₿0.0000036	-4.63	$175.59M ₿3.61K	$0.1873 ₿0.0000036	$0.1748 ₿0.0000033	$610K ₿29.36	$175.59M ₿3.61K	$175.59M ₿3.61K
272	Stargate Finance STG	$0.1803 ₿0.000010	-1.33	$175.15M ₿2.18K	$0.1842 ₿0.000011	$0.1789 ₿0.000010	$3.17M ₿270.9	$180.3M ₿10.68K	$175.15M ₿2.18K
273	Celo CELO	$0.3029 ₿0.000015	-0.43	$172.09M ₿8.11K	$0.3133 ₿0.000016	$0.3014 ₿0.000015	$16.01M ₿367.79	$303M ₿15.2K	$172.09M ₿8.11K
274	Vana VANA	$5.58	3.13	$172.02M	$5.97	$5.41	$24.37M	$670.19M	$172.02M
275	Staked Frax Ether SFRXETH	$1,995.72 ₿0.054	-1.32	$170.61M ₿8.67K	$2,040.25 ₿0.055	$1,990.21 ₿0.054	$503.48K ₿11.36	$170.61M ₿8.67K	$170.61M ₿8.67K
276	Osmosis OSMO	$0.2374 ₿0.000018	-2.65	$170.8M ₿11.95K	$0.2477 ₿0.000018	$0.237 ₿0.000018	$9.48M ₿374.07	$236.68M ₿18.24K	$170.8M ₿11.95K
277	Holo HOT	$0.0009573 ₿0.000000043	-1.08	$169.88M ₿7.76K	$0.0009825 ₿0.000000045	$0.000949 ₿0.000000043	$4.35M ₿204.56	$169.88M ₿7.76K	$169.88M ₿7.76K
278	Moca Network MOCA	$0.07802	-2.17	$169.3M	$0.08081	$0.07794	$14.05M	$692.98M	$169.3M
279	Livepeer LPT	$4.28 ₿0.00022	-1.88	$168.95M ₿7.03K	$4.45 ₿0.00024	$4.22 ₿0.00022	$17.7M ₿341.58	$168.95M ₿7.03K	$168.95M ₿7.03K
280	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	BTSE Token BTSE	$1.04 ₿0.000011	-5.03	$168.5M ₿1.8K	$1.11 ₿0.000011	$1.04 ₿0.000010	$3.98M ₿0.06	$207.94M ₿2.22K	$168.5M ₿1.8K
282	CoinEx Token CET	$0.06216 ₿0.00000055	1.11	$167.44M ₿1.61K	$0.06253 ₿0.00000055	$0.06135 ₿0.00000053	$98.33K ₿1.51	$167.44M ₿112.18	$167.44M ₿1.61K
283	DigiByte DGB	$0.009467 ₿0.00000022	-10.78	$166.76M ₿3.85K	$0.01061 ₿0.00000023	$0.009466 ₿0.00000022	$11.83M ₿165.21	$166.84M ₿4.78K	$166.76M ₿3.85K
284	UXLINK UXLINK	$0.4892	-3.86	$165.33M	$0.5227	$0.4876	$29.85M	$488.86M	$165.33M
285	BENQI Liquid Staked AVAX SAVAX	$21.46 ₿0.00077	-0.85	$164.21M ₿5.14K	$21.97 ₿0.00078	$21.34 ₿0.00076	$2.08M ₿25.86	$164.21M ₿5.14K	$164.21M ₿5.14K
286	Siacoin SC	$0.002922 ₿0.00000013	2.90	$163.6M ₿7.7K	$0.002928 ₿0.00000013	$0.002824 ₿0.00000013	$15.33M ₿107.11	$175.5M ₿7.7K	$163.6M ₿7.7K
287	Ankr ANKR	$0.01632 ₿0.00000084	-2.48	$163.19M ₿8.45K	$0.01699 ₿0.00000090	$0.01624 ₿0.00000084	$32.47M ₿551.09	$163.19M ₿8.45K	$163.19M ₿8.45K
288	yearn.finance YFI	$4,783.81 ₿0.12	-0.42	$161.63M ₿3.99K	$4,886.14 ₿0.12	$4,774.75 ₿0.11	$17.61M ₿614.29	$175.4M ₿4.39K	$161.63M ₿3.99K
289	Ravencoin RVN	$0.0107 ₿0.00000056	-0.89	$160.57M ₿7.79K	$0.01092 ₿0.00000061	$0.01065 ₿0.00000056	$4.58M ₿662.65	$160.58M ₿11.92K	$160.57M ₿7.79K
290	Oasis Network ROSE	$0.02384 ₿0.0000017	-0.87	$160.49M ₿12.02K	$0.02494 ₿0.0000018	$0.02368 ₿0.0000017	$10.03M ₿495.64	$238.47M ₿17.86K	$160.49M ₿12.02K
291	Sun Token SUN	$0.0163 ₿0.00000022	-1.28	$160.43M ₿2.18K	$0.01661 ₿0.00000022	$0.01627 ₿0.00000021	$27.79M ₿387.46	$324.6M ₿4.41K	$160.43M ₿2.18K
292	Frax Share FXS	$1.8 ₿0.000097	-1.48	$160.24M ₿7.69K	$1.85 ₿0.00010	$1.77 ₿0.000096	$11.45M ₿340.69	$179.56M ₿9.72K	$160.24M ₿7.69K
293	AI Companions AIC	$0.1601	-10.01	$161.36M	$0.194	$0.1578	$4.42M	$161.36M	$161.36M
294	EURC EURC	$1.1 ₿0.000015	0.11	$159.32M ₿765.5	$1.1 ₿0.000015	$1.09 ₿0.000015	$25.9M ₿24.04	$159.32M ₿765.5	$159.32M ₿765.5
295	Rollbit Coin RLB	$0.07331 ₿0.0000017	2.67	$158.85M ₿4.95K	$0.07419 ₿0.0000017	$0.06985 ₿0.0000016	$612.52K ₿23.48	$158.85M ₿4.95K	$158.85M ₿4.95K
296	Bridged Ether (StarkGate) ETH	$1,782.5 ₿0.050	-1.41	$158.05M ₿0	$1,824.03 ₿0.051	$1,779.97 ₿0.050	$1.09M ₿290.99	$158.05M	$158.05M ₿0
297	Chia XCH	$10.85 ₿0.00053	-1.86	$157.77M ₿5.46K	$11.1 ₿0.00054	$10.75 ₿0.00052	$4.25M ₿357.21	$357.31M ₿16.65K	$157.77M ₿5.46K
298	Convex Finance CVX	$1.92 ₿0.000052	-5.27	$157.11M ₿4.28K	$2.05 ₿0.000054	$1.9 ₿0.000051	$14.4M ₿69.57	$191.36M ₿5.2K	$157.11M ₿4.28K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Popcat POPCAT	$0.1587 ₿0.0000031	-3.40	$155.58M ₿3.11K	$0.1676 ₿0.0000035	$0.1543 ₿0.0000031	$31.98M ₿192.09	$155.58M ₿3.11K	$155.58M ₿3.11K
300	Instadapp FLUID	$3.95 ₿0.000028	-1.18	$155.39M ₿512.01	$4.02 ₿0.000029	$3.92 ₿0.000028	$1.93M ₿0.61	$394.03M ₿2.85K	$155.39M ₿512.01
301	Treehouse ETH TETH	$2,140.72	-1.13	$154.57M	$2,187.82	$2,131.02	$99.99K	$154.57M	$154.57M
302	Tribe TRIBE	$0.3393 ₿0.0000070	0.81	$154.29M ₿3.2K	$0.3393 ₿0.0000072	$0.3353 ₿0.0000069	$59.23K ₿1.5	$339.08M ₿7.03K	$154.29M ₿3.2K
303	Drift Protocol DRIFT	$0.5071	-2.74	$149.25M	$0.5252	$0.5056	$17.18M	$506.27M	$149.25M
304	Harmony ONE	$0.01026 ₿0.00000039	-3.79	$149M ₿4.84K	$0.01076 ₿0.00000041	$0.01023 ₿0.00000039	$8.15M ₿166.41	$149.51M ₿5.17K	$149M ₿4.84K
305	Elixir Staked deUSD SDEUSD	$1.03	0.38	$148.68M	$1.03	$1.03	$11.75K	$148.68M	$148.68M
306	Peanut the Squirrel PNUT	$0.1455	-3.52	$145.42M	$0.1543	$0.1444	$81.55M	$145.42M	$145.42M
308	Polymesh POLYX	$0.1264 ₿0.0000072	-1.79	$145.21M ₿7.53K	$0.1307 ₿0.0000078	$0.1257 ₿0.0000071	$1.36M ₿667.48	$145.21M ₿7.53K	$145.21M ₿7.53K
309	Threshold Network T	$0.01433 ₿0.00000067	-1.54	$145.21M ₿6.56K	$0.01485 ₿0.00000072	$0.0143 ₿0.00000067	$10.06M ₿595.3	$159.94M ₿7.5K	$145.21M ₿6.56K
310	ORDI ORDI	$6.88 ₿0.0010	-3.90	$144.64M ₿21.06K	$7.23 ₿0.0010	$6.86 ₿0.00098	$29.23M ₿4.63K	$144.64M ₿21.06K	$144.64M ₿21.06K
311	Hamster Kombat HMSTR	$0.002236 ₿0.000000016	-4.72	$143.62M	$0.002366	$0.002231	$15.52M	$223.1M	$143.62M
312	Spiko EU T-Bills Money Market Fund EUTBL	$1.13	0.09	$143.9M	$1.13	$1.13	$0	$143.9M	$143.9M
313	DeepBook DEEP	$0.05731	-6.55	$143.11M	$0.06317	$0.05707	$12.54M	$572.46M	$143.11M
314	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01	$142.86M	$1	$0.998	$11.16M	$142.86M	$142.86M
316	Hivemapper HONEY	$0.03426 ₿0.0000017	2.30	$142.47M ₿2.24K	$0.03777 ₿0.0000018	$0.03274 ₿0.0000017	$1.44M ₿26.07	$220.3M ₿10.89K	$142.47M ₿2.24K
317	NEM XEM	$0.01577 ₿0.00000068	6.60	$141.96M ₿6.15K	$0.01682 ₿0.00000071	$0.01475 ₿0.00000067	$21.76M ₿97.18	$141.96M ₿6.15K	$141.96M ₿6.15K
318	Constellation DAG	$0.03983 ₿0.00000079	4.10	$141.48M ₿2.38K	$0.04031 ₿0.00000082	$0.03766 ₿0.00000076	$2.3M ₿17.72	$141.48M ₿2.82K	$141.48M ₿2.38K
319	ai16z AI16Z	$0.1285	-7.56	$141.17M	$0.1464	$0.119	$94.31M	$141.17M	$141.17M
320	Kinesis Gold KAU	$97.09 ₿0.0011	-0.59	$139.32M ₿1.53K	$98.02 ₿0.0011	$97.09 ₿0.0010	$2.16M ₿9.1	$139.32M	$139.32M ₿1.53K
321	APF coin APFC	$0.8107 ₿0.0000060	0.50	$138.06M ₿124.15	$0.8163 ₿0.0000061	$0.7982 ₿0.0000059	$3.13M ₿8.9	$202.71M ₿1.51K	$138.06M ₿124.15
322	Gigachad GIGA	$0.01434 ₿0.000000018	-9.34	$137.76M ₿172.88	$0.01615 ₿0.000000022	$0.01408 ₿0.000000016	$4.63M ₿3.62	$137.76M ₿172.88	$137.76M ₿172.88
323	Bybit Staked SOL BBSOL	$127.46	-2.88	$137.56M	$132.76	$125.79	$322.23K	$137.56M	$137.56M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}