$2.12T
Marktkapitalisierung
$76.14B
24-Stunden-Volumen
BTC 55.36%     ETH 8.96%
Dominanz

Ergebnisseite 3 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token
Index Coop Metaverse Index (4078)
Erweiterte Filter
Index Coop Metaverse Index (4078)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
350 MimbleWimbleCoin  MWC $6.06
₿0.00010
2.06 $66.77M
₿1.17K
$6.47
₿0.00011
$5.69
₿0.000097
$146.29K
₿2.55
$66.77M
₿1.17K
$66.77M
₿1.17K
MimbleWimbleCoin(mwc)-Preisprognose
351 Reserve Rights Token  RSR $0.001066
₿0.000000018
-6.87 $66.72M
₿1.14K
$0.001145
₿0.000000018
$0.001066
₿0.000000018
$5.52M
₿93.61
$106.65M
₿1.82K
$66.72M
₿1.14K
Reserve Rights Token(rsr)-Preisprognose
354 0x  ZRX $0.07807
₿0.0000013
-3.26 $66.24M
₿1.13K
$0.08076
₿0.0000013
$0.077
₿0.0000013
$7.44M
₿126.11
$78.08M
₿1.33K
$66.24M
₿1.13K
0x(zrx)-Preisprognose
360 AIOZ Network  AIOZ $0.05222
₿0.00000089
-1.99 $65.01M
₿1.11K
$0.05807
₿0.00000097
$0.05219
₿0.00000087
$5.34M
₿91.47
$65.96M
₿1.12K
$65.01M
₿1.11K
AIOZ Network(aioz)-Preisprognose
361 Instadapp  FLUID $0.8248
₿0.000014
-6.79 $64.87M
₿1.1K
$0.9213
₿0.000015
$0.8106
₿0.000013
$4.98M
₿92.16
$82.43M
₿1.4K
$64.87M
₿1.1K
Instadapp(fluid)-Preisprognose
362 Safe  SAFE $0.08463
₿0.0000014
2.73 $64.25M
₿1.09K
$0.09117
₿0.0000015
$0.08015
₿0.0000013
$2.96M
₿88.34
$84.62M
₿1.43K
$64.25M
₿1.09K
Safe(safe)-Preisprognose
363 Bio Protocol  BIO $0.0299
₿0.00000050
5.42 $64.15M
₿1.09K
$0.03049
₿0.00000052
$0.02681
₿0.00000045
$30.57M
₿552.89
$99.29M
₿1.68K
$64.15M
₿1.09K
Bio Protocol(bio)-Preisprognose
364 Zignaly  ZIG $0.0454
₿0.00000077
-1.73 $63.97M
₿1.09K
$0.04632
₿0.00000078
$0.04527
₿0.00000076
$2.29M
₿39.01
$88.71M
₿1.51K
$63.97M
₿1.09K
Zignaly(zig)-Preisprognose
365 Quantum Resistant Ledger  QRL $0.8112
₿0.000013
-6.03 $63.6M
₿1.08K
$0.906
₿0.000015
$0.7644
₿0.000013
$97.46K
₿1.66
$63.6M
₿1.08K
$63.6M
₿1.08K
Quantum Resistant Ledger(qrl)-Preisprognose
366 CyberDEX  CYDX $0.1818
₿0.0000030
-0.01* $63.18M
₿1.08K
$0.1818
₿0.0000031
$0.1818
₿0.0000030
$3.67K
₿0.06
$290.99M
₿4.96K
$63.18M
₿1.08K
CyberDEX(cydx)-Preisprognose
367 Numeraire  NMR $8.96
₿0.00015
5.04 $63.03M
₿1.07K
$9.14
₿0.00015
$8.24
₿0.00013
$10.09M
₿174.43
$95.25M
₿1.62K
$63.03M
₿1.07K
Numeraire(nmr)-Preisprognose
375 Ravencoin  RVN $0.003708
₿0.000000063
-3.99 $60.6M
₿1.03K
$0.003889
₿0.000000064
$0.003704
₿0.000000063
$3.93M
₿72.27
$60.61M
₿1.03K
$60.6M
₿1.03K
Ravencoin(rvn)-Preisprognose
376 Quantix Finance  QFI $59.64
₿0.0010
0.12 $59.64M
₿1.02K
$59.62
₿0.0010
$58.85
₿0.00097
$2.15M
₿15.92
$596.39M
₿10.15K
$59.64M
₿1.02K
Quantix Finance(qfi)-Preisprognose
377 Degen  DEGEN $0.001628
₿0.000000027
-2.61 $59.57M
₿1.02K
$0.001705
₿0.000000028
$0.001589
₿0.000000026
$3.96M
₿67.73
$59.57M
₿1.02K
$59.57M
₿1.02K
Degen(degen)-Preisprognose
381 yearn.finance  YFI $1,632.72
₿0.027
-1.81 $58.48M
₿997.91
$1,663.44
₿0.027
$1,597.17
₿0.027
$3.99M
₿67.74
$59.86M
₿1.02K
$58.48M
₿997.91
yearn.finance(yfi)-Preisprognose
383 Wormhole  W $0.009487
₿0.00000016
-3.63 $57.82M
₿983.84
$0.009844
₿0.00000016
$0.009098
₿0.00000015
$10.86M
₿203.12
$94.86M
₿1.61K
$57.82M
₿983.84
Wormhole(w)-Preisprognose
384 io.net  IO $0.1649
₿0.0000028
-4.82 $57.64M
₿987.41
$0.1732
₿0.0000028
$0.1607
₿0.0000027
$12.06M
₿205.93
$131.82M
₿2.26K
$57.64M
₿987.41
io.net(io)-Preisprognose
388 Dog (Bitcoin)  DOG $0.0005663
₿0.0000000097
-3.61 $56.66M
₿976.61
$0.0005895
₿0.000000010
$0.0005643
₿0.0000000095
$619.42K
₿11.66
$56.66M
₿976.61
$56.66M
₿976.61
Dog (Bitcoin)(dog)-Preisprognose
390 GMX  GMX $5.39
₿0.000091
-1.32 $56.2M
₿958.19
$5.68
₿0.000096
$5.34
₿0.000089
$2.6M
₿46.54
$56.2M
₿958.19
$56.2M
₿958.19
GMX(gmx)-Preisprognose
391 Turbo  TURBO $0.000813
₿0.000000013
-5.60 $56.1M
₿956.13
$0.0008645
₿0.000000014
$0.0008081
₿0.000000013
$8.03M
₿137.02
$56.1M
₿956.13
$56.1M
₿956.13
Turbo(turbo)-Preisprognose
393 Alchemist AI  ALCH $0.0659
₿0.0000011
-6.71 $56.02M
₿954.84
$0.07063
₿0.0000011
$0.0645
₿0.0000010
$10.39M
₿177.11
$65.9M
₿1.12K
$56.02M
₿954.84
Alchemist AI(alch)-Preisprognose
395 Kusama  KSM $3.02
₿0.000051
-1.49 $55.69M
₿948.05
$3.07
₿0.000051
$2.92
₿0.000050
$5.08M
₿85.85
$55.7M
₿948.05
$55.69M
₿948.05
Kusama(ksm)-Preisprognose
396 Qubic  QUBIC $0.0000004002
₿0.0000000000068
7.69 $55.65M
₿959.6
$0.0000004219
₿0.0000000000072
$0.0000003666
₿0.0000000000060
$2.01M
₿34.54
$69.06M
₿1.19K
$55.65M
₿959.6
Qubic(qubic)-Preisprognose
397 Zilliqa  ZIL $0.002844
₿0.000000048
-3.63 $55.51M
₿947.99
$0.002956
₿0.000000049
$0.002826
₿0.000000048
$6.25M
₿99.69
$58.32M
₿995.98
$55.51M
₿947.99
Zilliqa(zil)-Preisprognose
399 Enjin Coin  ENJ $0.02796
₿0.00000047
-4.16 $55.33M
₿945.85
$0.02941
₿0.00000048
$0.0276
₿0.00000047
$4.31M
₿73.52
$55.98M
₿956.96
$55.33M
₿945.85
Enjin Coin(enj)-Preisprognose
402 SuperFarm  SUPER $0.08537
₿0.0000014
-1.62 $54.65M
₿927.38
$0.0869
₿0.0000014
$0.08171
₿0.0000013
$4.78M
₿85.59
$85.37M
₿1.45K
$54.65M
₿927.38
SuperFarm(super)-Preisprognose
404 Velo  VELO $0.00311
₿0.000000053
-2.22 $54.63M
₿933.44
$0.003187
₿0.000000054
$0.00308
₿0.000000052
$3.22M
₿54.89
$74.65M
₿1.28K
$54.63M
₿933.44
Velo(velo)-Preisprognose
406 Metal Blockchain  METAL $0.107
₿0.0000018
-4.89 $54.32M
₿920.8
$0.1164
₿0.0000019
$0.1063
₿0.0000018
$598.25K
₿10.14
$71.34M
₿1.21K
$54.32M
₿920.8
Metal Blockchain(metal)-Preisprognose
408 Theta Fuel  TFUEL $0.007317
₿0.00000012
-5.08 $54.03M
₿924
$0.007758
₿0.00000012
$0.007267
₿0.00000012
$1.64M
₿24.93
$54.03M
₿924.01
$54.03M
₿924
Theta Fuel(tfuel)-Preisprognose
413 Proton  XPR $0.001846
₿0.000000031
-6.44 $52.91M
₿900.52
$0.001986
₿0.000000032
$0.001794
₿0.000000030
$1.6M
₿31.19
$59.51M
₿1.01K
$52.91M
₿900.52
Proton(xpr)-Preisprognose
414 Escoin Token  ELG $0.2865
₿0.0000048
-1.18 $52.78M
₿900.31
$0.2899
₿0.0000048
$0.2839
₿0.0000047
$309.81K
₿5.3
$71.63M
₿1.22K
$52.78M
₿900.31
Escoin Token(elg)-Preisprognose
415 Baby Doge Coin  BABYDOGE $0.000000000286
₿0.0000000000000048
-3.11 $52.64M
₿894.25
$0.000000000296
₿0.0000000000000049
$0.000000000282
₿0.0000000000000047
$2.63M
₿48.96
$120.42M
₿2.05K
$52.64M
₿894.25
Baby Doge Coin(babydoge)-Preisprognose
420 Purr  PURR $0.0874
₿0.0000014
-2.90 $52.02M
₿885.25
$0.09109
₿0.0000015
$0.08415
₿0.0000014
$1.11M
₿18.9
$52.02M
₿885.25
$52.02M
₿885.25
Purr(purr)-Preisprognose
425 AgentFun.AI  AGENTFUN $0.5131
₿0.0000087
9.35 $51.31M
₿875.48
$0.5148
₿0.0000087
$0.4556
₿0.0000075
$1.32K
₿0.02
$51.31M
₿875.48
$51.31M
₿875.48
AgentFun.AI(agentfun)-Preisprognose
431 Holo  HOT $0.000287
₿0.0000000048
-5.35 $50.99M
₿869.37
$0.000304
₿0.0000000050
$0.000286
₿0.0000000048
$5.58M
₿95.57
$50.99M
₿869.37
$50.99M
₿869.37
Holo(hot)-Preisprognose
436 ZetaChain  ZETA $0.03449
₿0.00000058
-4.34 $50.4M
₿859.26
$0.0363
₿0.00000060
$0.03411
₿0.00000058
$5.8M
₿98.57
$72.44M
₿1.24K
$50.4M
₿859.26
ZetaChain(zeta)-Preisprognose
440 f(x) Protocol fxUSD  FXUSD $1
₿0.000017
-0.28 $50.08M
₿854.03
$1.01
₿0.000017
$0.9934
₿0.000016
$1.01M
₿18.76
$50.08M
₿854.03
$50.08M
₿854.03
f(x) Protocol fxUSD(fxusd)-Preisprognose
443 aelf  ELF $0.06039
₿0.0000010
-3.48 $49.67M
₿842.54
$0.06497
₿0.0000010
$0.05887
₿0.00000099
$1.8M
₿30.71
$60.19M
₿1.02K
$49.67M
₿842.54
aelf(elf)-Preisprognose
445 Axelar  AXL $0.04126
₿0.00000070
-2.78 $49.33M
₿839.97
$0.04258
₿0.00000071
$0.04069
₿0.00000069
$4.32M
₿78.72
$51.41M
₿875.45
$49.33M
₿839.97
Axelar(axl)-Preisprognose
446 Brett  BRETT $0.004977
₿0.000000084
-6.27 $49.32M
₿840.75
$0.00531
₿0.000000088
$0.004943
₿0.000000084
$12.85M
₿260.7
$49.32M
₿840.75
$49.32M
₿840.75
Brett(brett)-Preisprognose
449 Mina Protocol  MINA $0.03776
₿0.00000064
-2.84 $48.8M
₿832.27
$0.03886
₿0.00000064
$0.03674
₿0.00000062
$3.6M
₿61.16
$48.8M
₿832.27
$48.8M
₿832.27
Mina Protocol(mina)-Preisprognose
453 Concordium  CCD $0.003691
₿0.000000062
-5.29 $46.62M
₿794.32
$0.003903
₿0.000000065
$0.00369
₿0.000000062
$135.39K
₿2.31
$53.67M
₿914.44
$46.62M
₿794.32
Concordium(ccd)-Preisprognose
454 StraitsX XUSD  XUSD $0.9998
₿0.000017
-0.01 $46.61M
₿794.28
$0.9999
₿0.000017
$0.9995
₿0.000016
$2.55M
₿43.58
$46.61M
₿794.28
$46.61M
₿794.28
455 Toshi  TOSHI $0.0001106
₿0.0000000018
-2.77 $46.56M
₿796.1
$0.0001165
₿0.0000000019
$0.0001101
₿0.0000000018
$8M
₿137.01
$46.56M
₿796.1
$46.56M
₿796.1
Toshi(toshi)-Preisprognose
457 KUB Coin  KUB $0.6715
₿0.000011
-2.69 $46.32M
₿790.45
$0.6908
₿0.000011
$0.6659
₿0.000011
$167.66K
₿3.31
$73.87M
₿1.26K
$46.32M
₿790.45
KUB Coin(kub)-Preisprognose
458 Pirate Chain  ARRR $0.2358
₿0.0000041
5.62 $46.28M
₿805.64
$0.2459
₿0.0000042
$0.2188
₿0.0000037
$402.27K
₿6.86
$47.17M
₿821.19
$46.28M
₿805.64
Pirate Chain(arrr)-Preisprognose
460 peaq  PEAQ $0.02051
₿0.00000034
-1.02 $45.37M
₿773.43
$0.02096
₿0.00000035
$0.0204
₿0.00000033
$1.23M
₿20.98
$90.7M
₿1.55K
$45.37M
₿773.43
peaq(peaq)-Preisprognose
461 Polymesh  POLYX $0.03507
₿0.00000059
-3.96 $45.33M
₿768.78
$0.03812
₿0.00000064
$0.03461
₿0.00000058
$2.17M
₿37.1
$45.33M
₿768.78
$45.33M
₿768.78
Polymesh(polyx)-Preisprognose
463 Kava  KAVA $0.04173
₿0.00000071
-2.50 $45.19M
₿770.39
$0.04282
₿0.00000071
$0.04107
₿0.00000069
$8.85M
₿150.96
$45.19M
₿770.39
$45.19M
₿770.39
Kava(kava)-Preisprognose
465 Flow  FLOW $0.027
₿0.00000046
-4.73 $45.14M
₿770.77
$0.02857
₿0.00000047
$0.02686
₿0.00000045
$3.97M
₿68.57
$45.14M
₿770.77
$45.14M
₿770.77
Flow(flow)-Preisprognose
468 Helium  HNT $0.2444
₿0.0000041
-6.78 $44.53M
₿760.28
$0.2627
₿0.0000043
$0.2425
₿0.0000041
$2.93M
₿48.51
$44.53M
₿760.28
$44.53M
₿760.28
Helium(hnt)-Preisprognose
469 DUSK Network  DUSK $0.07535
₿0.0000012
-4.59 $44.53M
₿758.88
$0.07946
₿0.0000013
$0.07281
₿0.0000012
$4.64M
₿79.32
$44.53M
₿758.89
$44.53M
₿758.88
DUSK Network(dusk)-Preisprognose
472 Oasis Network  ROSE $0.005622
₿0.000000095
-4.47 $44.12M
₿752.9
$0.005885
₿0.000000097
$0.005566
₿0.000000094
$1.74M
₿29.76
$56.24M
₿959.62
$44.12M
₿752.9
Oasis Network(rose)-Preisprognose
476 Creditcoin  CTC $0.07965
₿0.0000013
-3.89 $43.48M
₿741.15
$0.08371
₿0.0000013
$0.07806
₿0.0000013
$2.87M
₿14.48
$47.47M
₿809.17
$43.48M
₿741.15
Creditcoin(ctc)-Preisprognose
477 Nervos Network  CKB $0.0008862
₿0.000000015
-4.91 $43.47M
₿740.8
$0.000932
₿0.000000015
$0.0008815
₿0.000000015
$3.87M
₿65.83
$44.2M
₿753.22
$43.47M
₿740.8
Nervos Network(ckb)-Preisprognose
479 Movement  MOVE $0.01082
₿0.00000018
-3.58 $43.33M
₿738.19
$0.01122
₿0.00000018
$0.01065
₿0.00000018
$6.76M
₿125.41
$108.26M
₿1.85K
$43.33M
₿738.19
Movement(move)-Preisprognose
480 DigiByte  DGB $0.002353
₿0.000000040
-2.27 $43.21M
₿735.72
$0.00252
₿0.000000042
$0.002349
₿0.000000039
$4.77M
₿81.19
$43.22M
₿735.87
$43.21M
₿735.72
DigiByte(dgb)-Preisprognose
481 XYO Network  XYO $0.003097
₿0.000000052
-1.89 $43.15M
₿735.73
$0.003454
₿0.000000059
$0.003052
₿0.000000051
$6.68M
₿114
$43.15M
₿735.73
$43.15M
₿735.73
XYO Network(xyo)-Preisprognose
483 Ronin  RON $0.05551
₿0.00000094
-3.86 $42.87M
₿730.35
$0.05886
₿0.00000099
$0.05519
₿0.00000094
$2.43M
₿41.86
$55.51M
₿945.56
$42.87M
₿730.35
Ronin(ron)-Preisprognose
484 Popcat  POPCAT $0.04349
₿0.00000074
-3.49 $42.62M
₿726.25
$0.04514
₿0.00000075
$0.04285
₿0.00000073
$11.75M
₿200.13
$42.62M
₿726.25
$42.62M
₿726.25
Popcat(popcat)-Preisprognose
485 Astar  ASTR $0.004863
₿0.000000082
-5.10 $42.4M
₿723.42
$0.005127
₿0.000000084
$0.004806
₿0.000000082
$3.28M
₿55.46
$42.41M
₿723.49
$42.4M
₿723.42
Astar(astr)-Preisprognose
487 Ontology  ONT $0.04226
₿0.00000071
-2.01 $42.26M
₿719.9
$0.0458
₿0.00000076
$0.042
₿0.00000071
$13.19M
₿224.43
$42.26M
₿719.9
$42.26M
₿719.9
Ontology(ont)-Preisprognose
492 ECOMI  OMI $0.0001543
₿0.0000000026
-7.87 $41.81M
₿713.94
$0.0001706
₿0.0000000028
$0.0001536
₿0.0000000026
$1.3M
₿23.43
$47.97M
₿819.16
$41.81M
₿713.94
ECOMI(omi)-Preisprognose
493 Peanut the Squirrel  PNUT $0.0418
₿0.00000071
-4.18 $41.8M
₿712.39
$0.04362
₿0.00000072
$0.04076
₿0.00000069
$8.3M
₿141.28
$41.8M
₿712.39
$41.8M
₿712.39
Peanut the Squirrel(pnut)-Preisprognose
496 Sushi  SUSHI $0.1501
₿0.0000025
-0.98 $41M
₿700.56
$0.152
₿0.0000026
$0.1464
₿0.0000024
$8.22M
₿139.95
$43.78M
₿748.04
$41M
₿700.56
Sushi(sushi)-Preisprognose
497 VVS Finance  VVS $0.0000009401
₿0.000000000016
-1.33 $40.94M
₿698.78
$0.0000009555
₿0.000000000016
$0.0000009287
₿0.000000000015
$22.74K
₿0.39
$89.42M
₿1.53K
$40.94M
₿698.78
VVS Finance(vvs)-Preisprognose
498 Venus  XVS $2.42
₿0.000041
-0.87 $40.74M
₿699.27
$2.44
₿0.000041
$2.37
₿0.000039
$4.29M
₿71.89
$72.01M
₿1.24K
$40.74M
₿699.27
Venus(xvs)-Preisprognose
499 Blur  BLUR $0.01436
₿0.00000024
-2.98 $40.7M
₿693.01
$0.01483
₿0.00000024
$0.01405
₿0.00000024
$6.38M
₿110.81
$43.1M
₿733.93
$40.7M
₿693.01
Blur(blur)-Preisprognose
500 Mog Coin  MOG $0.0000001038
₿0.0000000000017
-4.25 $40.58M
₿691.21
$0.000000109
₿0.0000000000018
$0.0000001019
₿0.0000000000017
$8.82M
₿150.78
$40.58M
₿691.21
$40.58M
₿691.21
Mog Coin(mog)-Preisprognose
501 Nano  XNO $0.3032
₿0.0000051
-4.13 $40.41M
₿691.87
$0.3221
₿0.0000054
$0.3015
₿0.0000051
$996.21K
₿16.75
$40.41M
₿691.87
$40.41M
₿691.87
Nano(xno)-Preisprognose
504 AMP Token  AMP $0.000443
₿0.0000000075
-4.73 $39.78M
₿681.68
$0.000468
₿0.0000000077
$0.0004394
₿0.0000000074
$5.51M
₿93.46
$44.18M
₿757.14
$39.78M
₿681.68
AMP Token(amp)-Preisprognose
507 Memecoin  MEME $0.000613
₿0.000000010
3.17 $39.18M
₿667.78
$0.0006471
₿0.000000010
$0.0005908
₿0.0000000097
$18.58M
₿308.5
$42.31M
₿721.11
$39.18M
₿667.78
Memecoin(meme)-Preisprognose
508 Gemini Dollar  GUSD $0.9979
₿0.000017
-0.04 $39.15M
₿667.22
$0.9982
₿0.000017
$0.9973
₿0.000016
$288.54K
₿4.88
$39.15M
₿667.22
$39.15M
₿667.22
509 Moo Deng  MOODENG $0.03954
₿0.00000067
-1.54 $39.14M
₿668.19
$0.04016
₿0.00000067
$0.03802
₿0.00000064
$9.76M
₿170.84
$39.14M
₿668.19
$39.14M
₿668.19
Moo Deng(moodeng)-Preisprognose
510 Zerebro  ZEREBRO $0.03912
₿0.00000066
6.18 $39.12M
₿666.43
$0.03978
₿0.00000066
$0.03684
₿0.00000060
$10.53M
₿179.65
$39.12M
₿666.43
$39.12M
₿666.43
Zerebro(zerebro)-Preisprognose
511 Dola USD Stablecoin  DOLA $0.9952
₿0.000016
-0.05 $39.08M
₿666.06
$0.996
₿0.000017
$0.9948
₿0.000016
$502.96K
₿8.56
$89.96M
₿1.53K
$39.08M
₿666.06
Dola USD Stablecoin(dola)-Preisprognose
513 Fractal Bitcoin  FB $0.3694
₿0.0000062
-1.51 $38.89M
₿662.71
$0.3846
₿0.0000064
$0.3615
₿0.0000061
$2.67M
₿43.93
$56.34M
₿960.16
$38.89M
₿662.71
Fractal Bitcoin(fb)-Preisprognose
514 DeepBook  DEEP $0.01554
₿0.00000026
-6.71 $38.86M
₿664.08
$0.01666
₿0.00000027
$0.01517
₿0.00000026
$3.31M
₿58.11
$155.44M
₿2.66K
$38.86M
₿664.08
DeepBook(deep)-Preisprognose
515 ORE  ORE $82.06
₿0.0014
-10.22 $38.78M
₿663.78
$91.41
₿0.0015
$79.76
₿0.0013
$787.01K
₿13.49
$38.79M
₿663.86
$38.78M
₿663.78
ORE(ore)-Preisprognose
520 Request  REQ $0.0516
₿0.00000087
-5.43 $38.41M
₿653.13
$0.05457
₿0.00000090
$0.05126
₿0.00000086
$550.31K
₿9.36
$51.58M
₿877.01
$38.41M
₿653.13
Request(req)-Preisprognose
522 APEX  APEX $0.2767
₿0.0000047
-2.11 $38.34M
₿654.76
$0.2827
₿0.0000047
$0.2722
₿0.0000046
$1.06M
₿18.19
$138.38M
₿2.36K
$38.34M
₿654.76
APEX(apex)-Preisprognose
526 Notcoin  NOT $0.0003838
₿0.0000000065
-0.78 $38.17M
₿651.07
$0.0003878
₿0.0000000065
$0.0003643
₿0.0000000062
$7.23M
₿83.93
$39.33M
₿670.87
$38.17M
₿651.07
Notcoin(not)-Preisprognose
527 PayProtocol Paycoin  PCI $0.03722
₿0.00000063
0.22 $38.08M
₿648.59
$0.03747
₿0.00000063
$0.0369
₿0.00000061
$414.23K
₿7.04
$70.75M
₿1.21K
$38.08M
₿648.59
PayProtocol Paycoin(pci)-Preisprognose
529 Mask Network  MASK $0.3798
₿0.0000064
-1.70 $37.98M
₿647.13
$0.3864
₿0.0000065
$0.3735
₿0.0000063
$5.35M
₿90.85
$37.98M
₿647.13
$37.98M
₿647.13
Mask Network(mask)-Preisprognose
532 Binance USD  BUSD $0.9989
₿0.000017
0.26 $37.8M
₿644.22
$0.9991
₿0.000017
$0.9914
₿0.000016
$2.83K
₿0.05
$37.8M
₿644.22
$37.8M
₿644.22
536 Threshold Network  T $0.003349
₿0.000000057
-3.77 $37.36M
₿635.98
$0.003485
₿0.000000057
$0.003291
₿0.000000055
$3.19M
₿54.22
$37.36M
₿635.98
$37.36M
₿635.98
Threshold Network(t)-Preisprognose
537 Tellor  TRB $13.35
₿0.00022
-3.53 $37.31M
₿636.28
$13.83
₿0.00022
$13.16
₿0.00022
$8.04M
₿138.99
$38.3M
₿653.07
$37.31M
₿636.28
Tellor(trb)-Preisprognose
539 BurnedFi  BURN $3.02
₿0.000051
0.62 $37.2M
₿638.86
$3.08
₿0.000052
$2.94
₿0.000049
$103.18K
₿1.76
$37.2M
₿638.86
$37.2M
₿638.86
BurnedFi(burn)-Preisprognose
540 AltLayer  ALT $0.005596
₿0.000000095
-3.74 $37.18M
₿633.18
$0.005814
₿0.000000096
$0.005422
₿0.000000092
$3.44M
₿51.16
$55.96M
₿952.9
$37.18M
₿633.18
AltLayer(alt)-Preisprognose
549 Casper Network  CSPR $0.002178
₿0.000000036
19.06 $36.04M
₿608.19
$0.002575
₿0.000000043
$0.001808
₿0.000000029
$6.66M
₿135.42
$42.79M
₿722.06
$36.04M
₿608.19
Casper Network(cspr)-Preisprognose
551 VeThor  VTHO $0.0003544
₿0.0000000060
-2.87 $35.88M
₿612.25
$0.0003648
₿0.0000000060
$0.0003502
₿0.0000000059
$782.5K
₿12.26
$35.9M
₿612.5
$35.88M
₿612.25
VeThor(vtho)-Preisprognose
553 Non-Playable Coin  NPC $0.00441
₿0.000000075
-5.24 $35.51M
₿606.23
$0.004677
₿0.000000077
$0.004392
₿0.000000075
$3.48M
₿59.39
$35.51M
₿606.23
$35.51M
₿606.23
Non-Playable Coin(npc)-Preisprognose
555 Snowbank  SB $222.42
₿0.0038
-6.72 $35.38M
₿608.4
$238.57
₿0.0039
$213.25
₿0.0036
$1.62K
₿0.03
$35.38M
₿608.4
$35.38M
₿608.4
Snowbank(sb)-Preisprognose
560 Moca Network  MOCA $0.00828
₿0.00000014
-4.04 $35.05M
₿596.15
$0.008628
₿0.00000014
$0.008137
₿0.00000013
$5.6M
₿95.48
$73.6M
₿1.25K
$35.05M
₿596.15
Moca Network(moca)-Preisprognose
564 UMA  UMA $0.3768
₿0.0000064
-3.08 $34.37M
₿585.17
$0.3888
₿0.0000065
$0.3738
₿0.0000063
$4.2M
₿71.44
$48.63M
₿827.85
$34.37M
₿585.17
UMA(uma)-Preisprognose
565 Celo  CELO $0.05698
₿0.00000096
-11.75 $34.32M
₿583.61
$0.06501
₿0.0000010
$0.05673
₿0.00000096
$106.04M
₿1.75K
$56.98M
₿969.11
$34.32M
₿583.61
Celo(celo)-Preisprognose
566 Magic Eden  ME $0.05651
₿0.00000096
-5.06 $34.26M
₿584.91
$0.05955
₿0.00000098
$0.05552
₿0.00000094
$2.44M
₿41.69
$56.52M
₿964.99
$34.26M
₿584.91
Magic Eden(me)-Preisprognose
569 Verge  XVG $0.002055
₿0.000000036
-8.11 $34M
₿600.44
$0.002236
₿0.000000037
$0.002092
₿0.000000036
$2.49M
₿38.49
$34.07M
₿601.65
$34M
₿600.44
Verge(xvg)-Preisprognose
572 Mango Markets  MNGO $0.03002
₿0.00000051
2.13 $33.55M
₿571.71
$0.03024
₿0.00000051
$0.02837
₿0.00000047
$1.55K
₿0.03
$150.11M
₿2.56K
$33.55M
₿571.71
Mango Markets(mngo)-Preisprognose
573 Ankr  ANKR $0.003353
₿0.000000057
-4.29 $33.54M
₿572.07
$0.003503
₿0.000000058
$0.003336
₿0.000000057
$6.69M
₿118.65
$33.54M
₿572.07
$33.54M
₿572.07
Ankr(ankr)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency