$2.12T
Marktkapitalisierung
$76.89B
24-Stunden-Volumen
BTC 55.39%     ETH 8.95%
Dominanz

Ergebnisseite 3 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token
Index Coop Metaverse Index (4078)
Erweiterte Filter
Index Coop Metaverse Index (4078)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
351 MimbleWimbleCoin  MWC $6.22
₿0.00010
4.55 $66.4M
₿1.16K
$6.47
₿0.00011
$5.69
₿0.000097
$151.72K
₿2.55
$66.4M
₿1.16K
$66.4M
₿1.16K
MimbleWimbleCoin(mwc)-Preisprognose
353 Reserve Rights Token  RSR $0.001056
₿0.000000018
-6.60 $66.13M
₿1.13K
$0.001137
₿0.000000018
$0.001058
₿0.000000018
$5.72M
₿96.17
$105.72M
₿1.81K
$66.13M
₿1.13K
Reserve Rights Token(rsr)-Preisprognose
354 0x  ZRX $0.07757
₿0.0000013
-3.19 $65.85M
₿1.12K
$0.08029
₿0.0000013
$0.077
₿0.0000013
$7.71M
₿131.99
$77.62M
₿1.32K
$65.85M
₿1.12K
0x(zrx)-Preisprognose
355 Quantum Resistant Ledger  QRL $0.8382
₿0.000014
-6.26 $65.71M
₿1.11K
$0.906
₿0.000015
$0.7644
₿0.000013
$105.38K
₿1.77
$65.71M
₿1.11K
$65.71M
₿1.11K
Quantum Resistant Ledger(qrl)-Preisprognose
357 AIOZ Network  AIOZ $0.05225
₿0.00000089
-2.44 $65.03M
₿1.11K
$0.05807
₿0.00000097
$0.05219
₿0.00000087
$5.37M
₿91.42
$65.98M
₿1.13K
$65.03M
₿1.11K
AIOZ Network(aioz)-Preisprognose
361 Instadapp  FLUID $0.8203
₿0.000014
-6.56 $64.59M
₿1.1K
$0.9213
₿0.000015
$0.8106
₿0.000013
$4.92M
₿85.76
$82.08M
₿1.4K
$64.59M
₿1.1K
Instadapp(fluid)-Preisprognose
363 Zignaly  ZIG $0.04557
₿0.00000077
-1.62 $64.22M
₿1.09K
$0.04632
₿0.00000078
$0.04527
₿0.00000076
$2.32M
₿39.85
$89.06M
₿1.51K
$64.22M
₿1.09K
Zignaly(zig)-Preisprognose
364 Safe  SAFE $0.08433
₿0.0000014
3.00 $64.01M
₿1.08K
$0.09117
₿0.0000015
$0.08015
₿0.0000013
$2.97M
₿88.35
$84.31M
₿1.43K
$64.01M
₿1.08K
Safe(safe)-Preisprognose
365 Bio Protocol  BIO $0.0297
₿0.00000050
5.81 $63.71M
₿1.09K
$0.03049
₿0.00000052
$0.02681
₿0.00000045
$33.73M
₿574.62
$98.61M
₿1.68K
$63.71M
₿1.09K
Bio Protocol(bio)-Preisprognose
366 Numeraire  NMR $9.05
₿0.00015
7.81 $63.72M
₿1.08K
$9.14
₿0.00015
$8.24
₿0.00013
$10.36M
₿169.13
$96.3M
₿1.64K
$63.72M
₿1.08K
Numeraire(nmr)-Preisprognose
367 CyberDEX  CYDX $0.1818
₿0.0000030
0.03 $63.19M
₿1.08K
$0.1818
₿0.0000031
$0.1818
₿0.0000030
$3.67K
₿0.06
$291.02M
₿4.96K
$63.19M
₿1.08K
CyberDEX(cydx)-Preisprognose
374 Ravencoin  RVN $0.003694
₿0.000000063
-4.11 $60.25M
₿1.03K
$0.003869
₿0.000000064
$0.003691
₿0.000000062
$3.98M
₿71.05
$60.26M
₿1.03K
$60.25M
₿1.03K
Ravencoin(rvn)-Preisprognose
377 Quantix Finance  QFI $59.54
₿0.0010
0.08 $59.54M
₿1.02K
$59.75
₿0.0010
$58.85
₿0.00097
$2.13M
₿36.27
$595.44M
₿10.15K
$59.54M
₿1.02K
Quantix Finance(qfi)-Preisprognose
379 Degen  DEGEN $0.001619
₿0.000000027
-1.35 $59.22M
₿1.01K
$0.001705
₿0.000000028
$0.001589
₿0.000000026
$3.9M
₿66.58
$59.22M
₿1.01K
$59.22M
₿1.01K
Degen(degen)-Preisprognose
383 yearn.finance  YFI $1,622.97
₿0.027
-1.91 $58.1M
₿992.05
$1,654.64
₿0.027
$1,597.17
₿0.027
$4.03M
₿68.67
$59.48M
₿1.02K
$58.1M
₿992.05
yearn.finance(yfi)-Preisprognose
384 Wormhole  W $0.009463
₿0.00000016
-2.70 $57.64M
₿985.15
$0.009797
₿0.00000016
$0.009098
₿0.00000015
$12.05M
₿205.44
$94.56M
₿1.62K
$57.64M
₿985.15
Wormhole(w)-Preisprognose
385 io.net  IO $0.1642
₿0.0000027
-4.12 $57.4M
₿979.64
$0.1715
₿0.0000028
$0.1607
₿0.0000027
$11.13M
₿207.28
$131.27M
₿2.24K
$57.4M
₿979.64
io.net(io)-Preisprognose
386 Qubic  QUBIC $0.0000004167
₿0.0000000000069
11.59 $57.94M
₿965.07
$0.0000004219
₿0.0000000000072
$0.0000003666
₿0.0000000000061
$2.18M
₿35.62
$71.9M
₿1.2K
$57.94M
₿965.07
Qubic(qubic)-Preisprognose
391 Dog (Bitcoin)  DOG $0.0005643
₿0.0000000096
-4.23 $56.43M
₿968.89
$0.0005891
₿0.000000010
$0.0005643
₿0.0000000095
$618.8K
₿11.92
$56.43M
₿968.89
$56.43M
₿968.89
Dog (Bitcoin)(dog)-Preisprognose
392 Alchemist AI  ALCH $0.06557
₿0.0000011
-5.77 $55.76M
₿951.77
$0.06959
₿0.0000011
$0.0645
₿0.0000010
$10.41M
₿177.27
$65.6M
₿1.12K
$55.76M
₿951.77
Alchemist AI(alch)-Preisprognose
393 Turbo  TURBO $0.0008082
₿0.000000013
-5.79 $55.77M
₿952.04
$0.0008645
₿0.000000014
$0.000808
₿0.000000013
$6.71M
₿115.17
$55.77M
₿952.04
$55.77M
₿952.04
Turbo(turbo)-Preisprognose
394 Zilliqa  ZIL $0.002843
₿0.000000048
-3.13 $55.46M
₿944.67
$0.002949
₿0.000000049
$0.002826
₿0.000000048
$5.37M
₿106.73
$58.27M
₿992.51
$55.46M
₿944.67
Zilliqa(zil)-Preisprognose
395 GMX  GMX $5.32
₿0.000090
-1.98 $55.49M
₿947.96
$5.68
₿0.000096
$5.32
₿0.000089
$2.69M
₿47.09
$55.49M
₿947.96
$55.49M
₿947.96
GMX(gmx)-Preisprognose
398 Enjin Coin  ENJ $0.02791
₿0.00000047
-4.13 $55.21M
₿943.06
$0.02941
₿0.00000048
$0.0276
₿0.00000047
$4.31M
₿73.53
$55.86M
₿954.13
$55.21M
₿943.06
Enjin Coin(enj)-Preisprognose
401 Kusama  KSM $2.98
₿0.000050
-2.13 $54.93M
₿939.19
$3.07
₿0.000051
$2.92
₿0.000050
$5.17M
₿87.47
$54.93M
₿939.28
$54.93M
₿939.19
Kusama(ksm)-Preisprognose
402 Velo  VELO $0.003111
₿0.000000053
-1.79 $54.71M
₿933.94
$0.003187
₿0.000000054
$0.00308
₿0.000000052
$3.28M
₿51.43
$74.76M
₿1.28K
$54.71M
₿933.94
Velo(velo)-Preisprognose
404 Metal Blockchain  METAL $0.1064
₿0.0000018
-4.14 $54M
₿919.03
$0.1164
₿0.0000019
$0.1059
₿0.0000018
$601.93K
₿10.24
$70.92M
₿1.21K
$54M
₿919.03
Metal Blockchain(metal)-Preisprognose
407 SuperFarm  SUPER $0.08414
₿0.0000014
-2.80 $53.85M
₿919.31
$0.08686
₿0.0000014
$0.08171
₿0.0000013
$4.91M
₿83.61
$84.12M
₿1.44K
$53.85M
₿919.31
SuperFarm(super)-Preisprognose
408 Theta Fuel  TFUEL $0.007279
₿0.00000012
-5.72 $53.74M
₿917.37
$0.007758
₿0.00000012
$0.007267
₿0.00000012
$1.63M
₿27.79
$53.74M
₿917.39
$53.74M
₿917.37
Theta Fuel(tfuel)-Preisprognose
414 Escoin Token  ELG $0.2861
₿0.0000048
-1.06 $52.71M
₿898.71
$0.2896
₿0.0000048
$0.2839
₿0.0000047
$309.01K
₿5.31
$71.54M
₿1.22K
$52.71M
₿898.71
Escoin Token(elg)-Preisprognose
415 Proton  XPR $0.001834
₿0.000000031
-7.25 $52.39M
₿895.18
$0.001986
₿0.000000032
$0.001794
₿0.000000030
$1.22M
₿31.52
$58.92M
₿1.01K
$52.39M
₿895.18
Proton(xpr)-Preisprognose
416 Baby Doge Coin  BABYDOGE $0.000000000285
₿0.0000000000000048
-3.17 $52.35M
₿892.45
$0.000000000295
₿0.0000000000000049
$0.000000000282
₿0.0000000000000047
$2.61M
₿44.31
$119.76M
₿2.04K
$52.35M
₿892.45
Baby Doge Coin(babydoge)-Preisprognose
422 Purr  PURR $0.08669
₿0.0000014
-3.15 $51.6M
₿881.46
$0.09109
₿0.0000015
$0.08415
₿0.0000014
$1.12M
₿19.01
$51.6M
₿881.46
$51.6M
₿881.46
Purr(purr)-Preisprognose
426 Holo  HOT $0.0002885
₿0.0000000049
-4.27 $51.25M
₿871
$0.000304
₿0.0000000050
$0.000286
₿0.0000000048
$5.58M
₿94.97
$51.25M
₿871
$51.25M
₿871
Holo(hot)-Preisprognose
437 f(x) Protocol fxUSD  FXUSD $0.9993
₿0.000017
0.27 $50.03M
₿852.96
$1.01
₿0.000017
$0.9934
₿0.000016
$775.21K
₿13.09
$50.03M
₿852.96
$50.03M
₿852.96
f(x) Protocol fxUSD(fxusd)-Preisprognose
439 ZetaChain  ZETA $0.03416
₿0.00000058
-4.58 $49.92M
₿853.75
$0.03601
₿0.00000060
$0.03411
₿0.00000058
$5.48M
₿101.46
$71.75M
₿1.23K
$49.92M
₿853.75
ZetaChain(zeta)-Preisprognose
442 Brett  BRETT $0.004951
₿0.000000084
-5.84 $49.07M
₿838.96
$0.005287
₿0.000000087
$0.004943
₿0.000000084
$15.5M
₿264.62
$49.07M
₿838.96
$49.07M
₿838.96
Brett(brett)-Preisprognose
443 aelf  ELF $0.05971
₿0.0000010
-5.22 $49.06M
₿836.73
$0.06497
₿0.0000010
$0.05887
₿0.00000099
$1.81M
₿30.77
$59.46M
₿1.01K
$49.06M
₿836.73
aelf(elf)-Preisprognose
445 AgentFun.AI  AGENTFUN $0.4883
₿0.0000083
4.78 $48.83M
₿840.39
$0.5149
₿0.0000087
$0.4556
₿0.0000075
$456.7
₿0.01
$48.83M
₿840.39
$48.83M
₿840.39
AgentFun.AI(agentfun)-Preisprognose
446 Mina Protocol  MINA $0.03775
₿0.00000064
-2.22 $48.79M
₿832.46
$0.03884
₿0.00000064
$0.03674
₿0.00000062
$3.73M
₿63.6
$48.79M
₿832.46
$48.79M
₿832.46
Mina Protocol(mina)-Preisprognose
447 Axelar  AXL $0.04075
₿0.00000069
-3.45 $48.71M
₿831.64
$0.04258
₿0.00000071
$0.04069
₿0.00000069
$4.29M
₿78.94
$50.77M
₿866.75
$48.71M
₿831.64
Axelar(axl)-Preisprognose
449 Concordium  CCD $0.0038
₿0.000000064
-2.41 $47.98M
₿818.4
$0.003903
₿0.000000065
$0.00369
₿0.000000062
$150.25K
₿2.56
$55.24M
₿942.17
$47.98M
₿818.4
Concordium(ccd)-Preisprognose
452 Pirate Chain  ARRR $0.2376
₿0.0000040
5.85 $46.62M
₿790.19
$0.2459
₿0.0000042
$0.2188
₿0.0000037
$413K
₿6.97
$47.52M
₿805.43
$46.62M
₿790.19
Pirate Chain(arrr)-Preisprognose
453 StraitsX XUSD  XUSD $0.9997
₿0.000017
-0.01* $46.6M
₿794.74
$0.9999
₿0.000017
$0.9995
₿0.000016
$2.56M
₿43.49
$46.6M
₿794.74
$46.6M
₿794.74
454 Toshi  TOSHI $0.0001106
₿0.0000000018
-2.53 $46.55M
₿792.52
$0.0001165
₿0.0000000019
$0.0001101
₿0.0000000018
$7.98M
₿135.9
$46.55M
₿792.52
$46.55M
₿792.52
Toshi(toshi)-Preisprognose
455 KUB Coin  KUB $0.6723
₿0.000011
-2.45 $46.37M
₿790.03
$0.6903
₿0.000011
$0.6659
₿0.000011
$194.76K
₿3.15
$73.96M
₿1.26K
$46.37M
₿790.03
KUB Coin(kub)-Preisprognose
458 peaq  PEAQ $0.02051
₿0.00000034
-0.15 $45.36M
₿773.54
$0.02096
₿0.00000035
$0.0204
₿0.00000033
$1.2M
₿20.4
$90.68M
₿1.55K
$45.36M
₿773.54
peaq(peaq)-Preisprognose
462 Flow  FLOW $0.02699
₿0.00000045
-4.54 $45.11M
₿768.53
$0.02854
₿0.00000047
$0.02686
₿0.00000045
$3.95M
₿67.29
$45.11M
₿768.53
$45.11M
₿768.53
Flow(flow)-Preisprognose
463 Kava  KAVA $0.04161
₿0.00000071
-2.11 $45.07M
₿768.99
$0.04268
₿0.00000071
$0.04107
₿0.00000069
$8.7M
₿150.76
$45.07M
₿768.99
$45.07M
₿768.99
Kava(kava)-Preisprognose
464 Polymesh  POLYX $0.03496
₿0.00000059
-4.78 $45.18M
₿770.17
$0.03812
₿0.00000064
$0.03461
₿0.00000058
$2.19M
₿58.78
$45.18M
₿770.17
$45.18M
₿770.17
Polymesh(polyx)-Preisprognose
470 DUSK Network  DUSK $0.0748
₿0.0000012
-4.45 $44.21M
₿755.31
$0.07901
₿0.0000013
$0.07281
₿0.0000012
$4.55M
₿77.89
$44.21M
₿755.31
$44.21M
₿755.31
DUSK Network(dusk)-Preisprognose
471 Oasis Network  ROSE $0.005582
₿0.000000095
-4.33 $43.8M
₿746.54
$0.005834
₿0.000000097
$0.005566
₿0.000000094
$1.77M
₿30.22
$55.82M
₿951.51
$43.8M
₿746.54
Oasis Network(rose)-Preisprognose
472 Helium  HNT $0.2399
₿0.0000040
-7.83 $43.73M
₿747.1
$0.2609
₿0.0000043
$0.2405
₿0.0000040
$2.86M
₿49.21
$43.73M
₿747.1
$43.73M
₿747.1
Helium(hnt)-Preisprognose
476 Creditcoin  CTC $0.07908
₿0.0000013
-4.03 $43.46M
₿740.74
$0.08371
₿0.0000013
$0.07806
₿0.0000013
$2.8M
₿53.63
$47.45M
₿808.72
$43.46M
₿740.74
Creditcoin(ctc)-Preisprognose
478 XYO Network  XYO $0.003089
₿0.000000052
-1.11 $43.06M
₿734.14
$0.003454
₿0.000000059
$0.003052
₿0.000000051
$6.71M
₿114.14
$43.06M
₿734.14
$43.06M
₿734.14
XYO Network(xyo)-Preisprognose
479 Nervos Network  CKB $0.0008753
₿0.000000014
-5.41 $42.95M
₿734.33
$0.0009278
₿0.000000015
$0.0008756
₿0.000000014
$3.91M
₿63.55
$43.67M
₿746.63
$42.95M
₿734.33
Nervos Network(ckb)-Preisprognose
480 Movement  MOVE $0.01071
₿0.00000018
-3.66 $42.89M
₿731.82
$0.01115
₿0.00000018
$0.01065
₿0.00000018
$8.34M
₿139.35
$107.17M
₿1.83K
$42.89M
₿731.82
Movement(move)-Preisprognose
482 DigiByte  DGB $0.002325
₿0.000000039
-3.70 $42.7M
₿730.7
$0.00252
₿0.000000042
$0.002326
₿0.000000039
$4.75M
₿81.12
$42.71M
₿730.85
$42.7M
₿730.7
DigiByte(dgb)-Preisprognose
483 Ronin  RON $0.0552
₿0.00000094
-3.92 $42.64M
₿721.18
$0.05886
₿0.00000099
$0.05476
₿0.00000093
$2.44M
₿41.15
$55.2M
₿933.69
$42.64M
₿721.18
Ronin(ron)-Preisprognose
485 Popcat  POPCAT $0.0433
₿0.00000073
-3.16 $42.43M
₿724.62
$0.04485
₿0.00000075
$0.04285
₿0.00000073
$11.72M
₿200.57
$42.43M
₿724.62
$42.43M
₿724.62
Popcat(popcat)-Preisprognose
487 Astar  ASTR $0.004858
₿0.000000082
-4.41 $42.37M
₿722.89
$0.005106
₿0.000000084
$0.004806
₿0.000000082
$3.3M
₿56.17
$42.38M
₿722.95
$42.37M
₿722.89
Astar(astr)-Preisprognose
488 Ontology  ONT $0.04236
₿0.00000072
-1.34 $42.36M
₿722.14
$0.0458
₿0.00000076
$0.042
₿0.00000071
$13.23M
₿225.53
$42.36M
₿722.14
$42.36M
₿722.14
Ontology(ont)-Preisprognose
492 Peanut the Squirrel  PNUT $0.0415
₿0.00000070
-3.82 $41.51M
₿708.26
$0.04338
₿0.00000071
$0.04076
₿0.00000069
$8.18M
₿140.79
$41.51M
₿708.26
$41.51M
₿708.26
Peanut the Squirrel(pnut)-Preisprognose
495 VVS Finance  VVS $0.0000009382
₿0.000000000015
-1.46 $40.86M
₿696.74
$0.0000009555
₿0.000000000016
$0.0000009287
₿0.000000000015
$23.01K
₿0.39
$89.24M
₿1.52K
$40.86M
₿696.74
VVS Finance(vvs)-Preisprognose
496 Sushi  SUSHI $0.1495
₿0.0000025
-0.61 $40.86M
₿697.09
$0.152
₿0.0000026
$0.1464
₿0.0000024
$8.1M
₿137.98
$43.63M
₿744.33
$40.86M
₿697.09
Sushi(sushi)-Preisprognose
497 ECOMI  OMI $0.0001508
₿0.0000000025
-9.94 $40.88M
₿695.81
$0.0001691
₿0.0000000028
$0.0001494
₿0.0000000025
$1.34M
₿22.9
$46.91M
₿798.35
$40.88M
₿695.81
ECOMI(omi)-Preisprognose
498 Venus  XVS $2.42
₿0.000041
-0.43 $40.72M
₿696.56
$2.44
₿0.000041
$2.37
₿0.000039
$4.35M
₿73.11
$71.98M
₿1.23K
$40.72M
₿696.56
Venus(xvs)-Preisprognose
499 Zerebro  ZEREBRO $0.04054
₿0.00000068
5.58 $40.54M
₿680.6
$0.04054
₿0.00000067
$0.03739
₿0.00000063
$10.62M
₿180.11
$40.54M
₿680.6
$40.54M
₿680.6
Zerebro(zerebro)-Preisprognose
500 Blur  BLUR $0.01425
₿0.00000024
-3.74 $40.37M
₿689.73
$0.01483
₿0.00000024
$0.01405
₿0.00000024
$6.33M
₿108.08
$42.76M
₿730.44
$40.37M
₿689.73
Blur(blur)-Preisprognose
502 Nano  XNO $0.305
₿0.0000051
-3.71 $40.37M
₿687.25
$0.3221
₿0.0000054
$0.3015
₿0.0000051
$1.05M
₿17.88
$40.37M
₿687.25
$40.37M
₿687.25
Nano(xno)-Preisprognose
503 Mog Coin  MOG $0.0000001031
₿0.0000000000017
-3.62 $40.29M
₿687.58
$0.0000001075
₿0.0000000000017
$0.0000001019
₿0.0000000000017
$8.86M
₿150.66
$40.29M
₿687.58
$40.29M
₿687.58
Mog Coin(mog)-Preisprognose
504 ORE  ORE $84.67
₿0.0014
-2.20 $40.01M
₿680.65
$87.19
₿0.0014
$79.76
₿0.0013
$783.26K
₿13.39
$40.01M
₿680.65
$40.01M
₿680.65
ORE(ore)-Preisprognose
508 AMP Token  AMP $0.0004403
₿0.0000000075
-5.02 $39.53M
₿673.69
$0.000468
₿0.0000000077
$0.0004394
₿0.0000000074
$5.54M
₿90.31
$43.91M
₿748.27
$39.53M
₿673.69
AMP Token(amp)-Preisprognose
510 Gemini Dollar  GUSD $0.9979
₿0.000017
-0.01 $39.08M
₿666.44
$0.9982
₿0.000017
$0.9973
₿0.000016
$280.66K
₿4.84
$39.08M
₿666.44
$39.08M
₿666.44
511 Dola USD Stablecoin  DOLA $0.9953
₿0.000016
-0.02 $39.07M
₿666.34
$0.996
₿0.000017
$0.9948
₿0.000016
$515.94K
₿8.8
$89.97M
₿1.53K
$39.07M
₿666.34
Dola USD Stablecoin(dola)-Preisprognose
512 Moo Deng  MOODENG $0.03943
₿0.00000067
-1.16 $39.04M
₿666.13
$0.04008
₿0.00000067
$0.03802
₿0.00000064
$9.71M
₿164.64
$39.04M
₿666.13
$39.04M
₿666.13
Moo Deng(moodeng)-Preisprognose
513 Memecoin  MEME $0.0006093
₿0.000000010
2.56 $38.96M
₿665.8
$0.0006471
₿0.000000010
$0.0005925
₿0.0000000098
$18.88M
₿320.5
$42.07M
₿718.97
$38.96M
₿665.8
Memecoin(meme)-Preisprognose
514 Fractal Bitcoin  FB $0.3694
₿0.0000062
-2.78 $38.89M
₿663.11
$0.3846
₿0.0000064
$0.3615
₿0.0000061
$2.7M
₿45.99
$56.34M
₿960.71
$38.89M
₿663.11
Fractal Bitcoin(fb)-Preisprognose
517 Request  REQ $0.05159
₿0.00000088
-4.48 $38.41M
₿655.39
$0.05403
₿0.00000090
$0.05126
₿0.00000086
$542.96K
₿9.35
$51.57M
₿880.04
$38.41M
₿655.39
Request(req)-Preisprognose
519 DeepBook  DEEP $0.01537
₿0.00000026
-7.00 $38.44M
₿657.46
$0.01665
₿0.00000027
$0.01517
₿0.00000026
$3.46M
₿58.58
$153.74M
₿2.63K
$38.44M
₿657.46
DeepBook(deep)-Preisprognose
522 APEX  APEX $0.2759
₿0.0000046
-1.23 $38.24M
₿652
$0.2802
₿0.0000047
$0.2722
₿0.0000046
$1.04M
₿17.76
$138.02M
₿2.35K
$38.24M
₿652
APEX(apex)-Preisprognose
526 PayProtocol Paycoin  PCI $0.0372
₿0.00000063
0.07 $38.05M
₿649.04
$0.03747
₿0.00000063
$0.0369
₿0.00000061
$409.22K
₿6.98
$70.69M
₿1.21K
$38.05M
₿649.04
PayProtocol Paycoin(pci)-Preisprognose
528 Binance USD  BUSD $0.9983
₿0.000017
0.48 $37.78M
₿644.17
$0.9991
₿0.000017
$0.9914
₿0.000016
$2.83K
₿0.05
$37.78M
₿644.17
$37.78M
₿644.17
531 Mask Network  MASK $0.3769
₿0.0000064
-2.16 $37.72M
₿644.05
$0.3855
₿0.0000065
$0.3735
₿0.0000063
$5.39M
₿89.63
$37.72M
₿644.05
$37.72M
₿644.05
Mask Network(mask)-Preisprognose
534 Notcoin  NOT $0.0003784
₿0.0000000064
-1.09 $37.53M
₿642.57
$0.0003878
₿0.0000000065
$0.0003643
₿0.0000000062
$7.28M
₿124.15
$38.67M
₿662.11
$37.53M
₿642.57
Notcoin(not)-Preisprognose
537 AltLayer  ALT $0.005621
₿0.000000096
-2.24 $37.35M
₿638.63
$0.005755
₿0.000000096
$0.005422
₿0.000000092
$3.43M
₿59.31
$56.21M
₿961.1
$37.35M
₿638.63
AltLayer(alt)-Preisprognose
538 Threshold Network  T $0.003329
₿0.000000056
-4.07 $37.17M
₿632.82
$0.003477
₿0.000000057
$0.003291
₿0.000000055
$3.78M
₿67.46
$37.17M
₿632.82
$37.17M
₿632.82
Threshold Network(t)-Preisprognose
539 Tellor  TRB $13.3
₿0.00022
-3.19 $37.18M
₿635.75
$13.8
₿0.00022
$13.16
₿0.00022
$8.17M
₿139.91
$38.16M
₿652.53
$37.18M
₿635.75
Tellor(trb)-Preisprognose
542 BurnedFi  BURN $3.01
₿0.000051
0.53 $37.07M
₿629.9
$3.08
₿0.000052
$2.94
₿0.000049
$106.3K
₿1.81
$37.07M
₿629.9
$37.07M
₿629.9
BurnedFi(burn)-Preisprognose
552 VeThor  VTHO $0.0003519
₿0.0000000059
-2.76 $35.58M
₿606.51
$0.0003631
₿0.0000000060
$0.0003502
₿0.0000000059
$719.08K
₿13.33
$35.59M
₿606.76
$35.58M
₿606.51
VeThor(vtho)-Preisprognose
554 Non-Playable Coin  NPC $0.004394
₿0.000000075
-3.92 $35.38M
₿604.19
$0.004591
₿0.000000076
$0.004391
₿0.000000075
$3.46M
₿58.9
$35.38M
₿604.19
$35.38M
₿604.19
Non-Playable Coin(npc)-Preisprognose
555 Snowbank  SB $221.07
₿0.0037
-6.49 $35.29M
₿603.59
$238.26
₿0.0039
$213.25
₿0.0036
$1.63K
₿0.03
$35.29M
₿603.59
$35.29M
₿603.59
Snowbank(sb)-Preisprognose
556 Casper Network  CSPR $0.002133
₿0.000000036
17.18 $35.29M
₿601.5
$0.002575
₿0.000000043
$0.001808
₿0.000000029
$7.36M
₿139.35
$41.9M
₿714.14
$35.29M
₿601.5
Casper Network(cspr)-Preisprognose
561 Moca Network  MOCA $0.008258
₿0.00000014
-3.46 $34.96M
₿596.59
$0.008565
₿0.00000014
$0.008137
₿0.00000013
$5.62M
₿47.84
$73.4M
₿1.25K
$34.96M
₿596.59
Moca Network(moca)-Preisprognose
564 UMA  UMA $0.3753
₿0.0000063
-2.97 $34.24M
₿583.91
$0.3886
₿0.0000065
$0.3738
₿0.0000063
$4.18M
₿71.55
$48.44M
₿826.07
$34.24M
₿583.91
UMA(uma)-Preisprognose
566 Magic Eden  ME $0.05624
₿0.00000096
-4.92 $34.09M
₿582.61
$0.05955
₿0.00000098
$0.05552
₿0.00000094
$2.39M
₿43.14
$56.25M
₿961.2
$34.09M
₿582.61
Magic Eden(me)-Preisprognose
567 Verge  XVG $0.002075
₿0.000000035
-6.28 $34.09M
₿581.82
$0.002221
₿0.000000037
$0.002051
₿0.000000034
$2.77M
₿46.8
$34.16M
₿582.98
$34.09M
₿581.82
Verge(xvg)-Preisprognose
569 Celo  CELO $0.05658
₿0.00000095
-12.39 $34.05M
₿574.92
$0.06501
₿0.0000010
$0.05562
₿0.00000094
$110.92M
₿1.82K
$56.55M
₿954.69
$34.05M
₿574.92
Celo(celo)-Preisprognose
573 Mango Markets  MNGO $0.03002
₿0.00000051
2.15 $33.55M
₿572.03
$0.03024
₿0.00000051
$0.02837
₿0.00000047
$1.55K
₿0.03
$150.12M
₿2.56K
$33.55M
₿572.03
Mango Markets(mngo)-Preisprognose
577 Ankr  ANKR $0.003338
₿0.000000056
-4.06 $33.41M
₿569.69
$0.003488
₿0.000000058
$0.003336
₿0.000000056
$6.83M
₿117.24
$33.41M
₿569.69
$33.41M
₿569.69
Ankr(ankr)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency