Ergebnisseite 3 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Peanut the Squirrel PNUT	$0.3326	6.00	$333.9M	$0.3471	$0.3099	$247.4M	$333.9M	$333.9M
227	ai16z AI16Z	$0.2943	8.11	$324.04M	$0.2951	$0.2648	$87.14M	$324.04M	$324.04M
228	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.23	$323.4M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$3.83M ₿133.07	$323.4M ₿6.23K	$323.4M ₿0
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,568.1	7.83	$321.84M	$2,581.2	$2,363.96	$30.48M	$321.84M	$321.84M
230	Cheems Token CHEEMS	$0.000001579 ₿0.00000000000067	0.57	$320.98M ₿0	$0.000001599 ₿0.00000000000076	$0.00000154 ₿0.00000000000058	$4.99M ₿0.49	$320.98M	$320.98M ₿0
231	Olympus OHM	$19.62 ₿0.00018	-1.30	$321.28M ₿2.96K	$19.97 ₿0.00017	$19.59 ₿0.00017	$898.64K ₿12.82	$403.71M ₿4K	$321.28M ₿2.96K
232	1inch 1INCH	$0.2292 ₿0.0000081	8.07	$317.88M ₿9.3K	$0.2322 ₿0.0000085	$0.2093 ₿0.0000080	$25.85M ₿675.32	$343.86M ₿12.17K	$317.88M ₿9.3K
233	Frax FRAX	$0.9997 ₿0.000014	-0.01*	$314.9M ₿9.54K	$1 ₿0.000014	$0.9969 ₿0.000014	$6.69M ₿607.03	$314.9M ₿9.54K	$314.9M ₿9.54K
234	Creditcoin CTC	$0.6973 ₿0.000011	4.54	$313.43M ₿3.77K	$0.6981 ₿0.000012	$0.6562 ₿0.000011	$9.38M ₿123.77	$418.45M ₿6.95K	$313.43M ₿3.77K
235	LayerZero ZRO	$2.81	10.35	$312.26M	$2.84	$2.51	$47.86M	$2.81B	$312.26M
236	Mina Protocol MINA	$0.2537 ₿0.000014	3.35	$312.74M ₿16.15K	$0.2549 ₿0.000015	$0.2415 ₿0.000014	$17.89M ₿546.62	$312.74M ₿17.07K	$312.74M ₿16.15K
237	Ripple USD RLUSD	$0.9997	-0.09	$312.89M	$1	$0.9984	$35.24M	$312.89M	$312.89M
238	Wrapped AVAX WAVAX	$22.52 ₿0.00067	3.74	$311.47M ₿0	$22.71 ₿0.00069	$21.49 ₿0.00066	$42.85M ₿255.78	$311.47M	$311.47M ₿0
239	Frax Ether FRXETH	$2,564.7 ₿0.051	7.99	$311.1M ₿13K	$2,571.99 ₿0.051	$2,373.82 ₿0.050	$853.71K ₿97.69	$311.1M ₿13K	$311.1M ₿13K
240	Kusama KSM	$18.77 ₿0.00057	4.13	$310.11M ₿5.2K	$19.14 ₿0.00061	$17.76 ₿0.00057	$16.09M ₿368.76	$310.11M ₿5.79K	$310.11M ₿5.2K
241	Toshi TOSHI	$0.0007404 ₿0.0000000083	2.03	$310.43M ₿3.59K	$0.0007383 ₿0.0000000096	$0.0006863 ₿0.0000000083	$23.97M ₿66.19	$310.43M ₿3.59K	$310.43M ₿3.59K
242	Liquid Staked ETH LSETH	$2,774.54 ₿0.053	8.47	$309.38M ₿0	$2,788.37 ₿0.053	$2,537.84 ₿0.052	$6.47M ₿1.08	$309.38M ₿3.56K	$309.38M ₿0
243	cat in a dogs world MEW	$0.003374 ₿0.000000054	3.93	$300.04M ₿4.85K	$0.003425 ₿0.000000057	$0.003148 ₿0.000000051	$49.34M ₿581.86	$300.04M ₿4.85K	$300.04M ₿4.85K
244	Notcoin NOT	$0.002845 ₿0.00000000054	3.28	$291.86M	$0.002884	$0.002679	$48.67M	$291.86M	$291.86M
245	Dash DASH	$23.8 ₿0.00052	3.88	$291.89M ₿6.22K	$23.82 ₿0.00055	$22.67 ₿0.00052	$34.09M ₿729.96	$291.9M ₿10.03K	$291.89M ₿6.22K
247	Safe SAFE	$0.5003	3.81	$290.27M	$0.502 ₿0.	$0.4717 ₿0.	$9.05M ₿0	$500.23M	$290.27M
248	Synthetix Network Token SNX	$0.8565 ₿0.000055	10.85	$290.82M ₿18.2K	$0.8589 ₿0.000059	$0.7625 ₿0.000055	$22.87M ₿676.8	$291.19M ₿18.23K	$290.82M ₿18.2K
249	Resolv USR USR	$0.9996	-0.02	$281.51M	$1	$0.9993	$2.94M	$281.51M	$281.51M
250	Convex Finance CVX	$3.42 ₿0.000052	10.59	$280.31M ₿4.28K	$3.45 ₿0.000054	$3.08 ₿0.000051	$20.77M ₿69.57	$341.5M ₿5.2K	$280.31M ₿4.28K
251	SafePal SFP	$0.5601 ₿0.000013	-8.03	$280.08M ₿6.03K	$0.609 ₿0.000013	$0.5513 ₿0.000012	$17.35M ₿283.26	$280.08M ₿6.52K	$280.08M ₿6.03K
252	Baby Doge Coin BABYDOGE	$0.000000001683 ₿0.000000000000028	3.64	$280.02M ₿4.18K	$0.000000001695 ₿0.000000000000030	$0.000000001586 ₿0.000000000000028	$25.24M ₿51.78	$707.4M ₿12.16K	$280.02M ₿4.18K
253	Arkham ARKM	$0.6587 ₿0.000027	4.54	$278.74M ₿5.49K	$0.6638 ₿0.000030	$0.6181 ₿0.000026	$60.23M ₿954.55	$657.52M ₿26.83K	$278.74M ₿5.49K
254	Compound Wrapped BTC CWBTC	$2,132.63 ₿0.020	3.09	$277.03M ₿6.64K	$2,143.39 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$277.03M ₿6.64K	$277.03M ₿6.64K
255	Global Dollar USDG	$0.9997	0.01*	$276.13M	$1	$0.9966	$5.35M	$276.13M	$276.13M
256	Golem GLM	$0.2703 ₿0.0000076	4.37	$270.63M ₿7.62K	$0.2703 ₿0.0000080	$0.2565 ₿0.0000076	$9.26M ₿224.55	$270.63M ₿7.62K	$270.63M ₿7.62K
259	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,619.91 ₿0.034	$3,460.09 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
260	aBTC ABTC	$105,901	4.62	$266.42M	$107,274	$101,227	$502.67K	$266.42M	$266.42M
261	BENQI Liquid Staked AVAX SAVAX	$27.2 ₿0.00077	3.78	$263.91M ₿5.14K	$27.42 ₿0.00078	$25.96 ₿0.00076	$324.6K ₿25.86	$263.91M ₿5.14K	$263.91M ₿5.14K
262	GHO GHO	$0.999 ₿0.000014	0.05	$261.16M ₿676.45	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$14.56M ₿59.52	$261.16M ₿676.45	$261.16M ₿676.45
263	Bybit Staked SOL BBSOL	$184.36	4.26	$260.37M	$186.5	$173.8	$1.05M	$260.37M	$260.37M
264	Theta Fuel TFUEL	$0.03749 ₿0.0000015	1.86	$260.37M ₿9.97K	$0.03757 ₿0.0000017	$0.03596 ₿0.0000015	$3.26M ₿865.08	$260.38M ₿9.97K	$260.37M ₿9.97K
265	Decred DCR	$15.21 ₿0.00036	6.14	$255.53M ₿5.82K	$15.22 ₿0.00037	$14.26 ₿0.00036	$3.7M ₿45.63	$255.53M ₿7.65K	$255.53M ₿5.82K
267	MX Token MX	$2.7 ₿0.000079	0.84	$254.31M ₿7.89K	$2.7 ₿0.000084	$2.63 ₿0.000070	$12.86M ₿907.8	$1.12B ₿34.19K	$254.31M ₿7.89K
268	BTSE Token BTSE	$1.56 ₿0.000011	2.32	$253.03M ₿1.8K	$1.57 ₿0.000011	$1.53 ₿0.000010	$2.57M ₿0.06	$312.27M ₿2.22K	$253.03M ₿1.8K
269	Zilliqa ZIL	$0.01295 ₿0.00000046	5.00	$252.93M ₿8.56K	$0.01305 ₿0.00000048	$0.0122 ₿0.00000046	$17.32M ₿447.52	$261.78M ₿8.92K	$252.93M ₿8.56K
270	Treehouse ETH TETH	$3,101.91	8.67	$252.85M	$3,104.03	$2,854.44	$4.55M	$252.85M	$252.85M
271	Oasis Network ROSE	$0.03415 ₿0.0000017	3.72	$250.67M ₿12.02K	$0.03461 ₿0.0000018	$0.03201 ₿0.0000017	$12M ₿495.64	$341.57M ₿17.86K	$250.67M ₿12.02K
272	Blur BLUR	$0.1069 ₿0.0000074	3.46	$250.6M ₿11.38K	$0.1077 ₿0.0000080	$0.1014 ₿0.0000073	$25.06M ₿715.12	$321M ₿22.31K	$250.6M ₿11.38K
273	Moca Network MOCA	$0.09375	4.76	$250.54M	$0.09385	$0.08717	$31.85M	$833.16M	$250.54M
274	ZKsync ZK	$0.06807 ₿0.0000055	4.18	$250.37M	$0.06853	$0.06409	$27.74M	$1.43B	$250.37M
275	Moo Deng MOODENG	$0.2519	3.88	$249.45M	$0.2671	$0.2335	$543.75M	$249.45M	$249.45M
276	Neiro NEIRO	$0.0005834	2.40	$245.47M	$0.0006158	$0.0005521	$321.57M	$245.47M	$245.47M
277	Qtum QTUM	$2.31 ₿0.000072	3.79	$243.95M ₿7.59K	$2.32 ₿0.000075	$2.2 ₿0.000065	$20.69M ₿1.31K	$248.97M ₿7.79K	$243.95M ₿7.59K
278	Nervos Network CKB	$0.005229 ₿0.00000052	4.51	$243.38M ₿23.29K	$0.005238 ₿0.00000054	$0.004903 ₿0.00000043	$10.33M ₿4.81K	$247.31M ₿23.65K	$243.38M ₿23.29K
279	Snek SNEK	$0.003228 ₿0.000000016	3.18	$240.45M ₿1.18K	$0.00325 ₿0.000000017	$0.003056 ₿0.000000015	$1.35M ₿18.49	$243.21M ₿1.22K	$240.45M ₿1.18K
280	EURC EURC	$1.12 ₿0.000015	0.54	$236.73M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$45.7M ₿24.04	$236.73M ₿765.5	$236.73M ₿765.5
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Staked Frax Ether SFRXETH	$2,893.17 ₿0.054	8.03	$236.21M ₿8.67K	$2,887.66 ₿0.055	$2,668.34 ₿0.054	$108.08K ₿11.36	$236.21M ₿8.67K	$236.21M ₿8.67K
282	Gigachad GIGA	$0.02449 ₿0.000000018	4.02	$235.42M ₿172.88	$0.02481 ₿0.000000022	$0.02242 ₿0.000000016	$6.9M ₿3.62	$235.42M ₿172.88	$235.42M ₿172.88
283	Astar ASTR	$0.03059 ₿0.0000019	3.30	$234.37M ₿11.16K	$0.03073 ₿0.0000021	$0.02933 ₿0.0000019	$7.92M ₿630.48	$257.55M ₿16.73K	$234.37M ₿11.16K
284	0x ZRX	$0.2753 ₿0.0000094	3.02	$233.7M ₿8.02K	$0.2756 ₿0.000010	$0.2594 ₿0.0000094	$37.59M ₿396.76	$275.47M ₿9.47K	$233.7M ₿8.02K
285	Bridged Ether (StarkGate) ETH	$2,573.73 ₿0.050	8.23	$229.94M ₿0	$2,580.66 ₿0.051	$2,358.91 ₿0.050	$477.84K ₿290.99	$229.94M	$229.94M ₿0
287	Echelon Prime PRIME	$3.81 ₿0.00033	2.40	$227.28M ₿12.61K	$3.81 ₿0.00033	$3.67 ₿0.00032	$5.75M ₿124.64	$423.7M ₿37.4K	$227.28M ₿12.61K
288	VeThor VTHO	$0.002524 ₿0.000000056	3.39	$226.39M ₿4.2K	$0.002538 ₿0.000000057	$0.002409 ₿0.000000055	$3.11M ₿47.93	$226.51M	$226.39M ₿4.2K
289	Basic Attention Token BAT	$0.1501 ₿0.0000044	4.18	$224.52M ₿6.64K	$0.1506 ₿0.0000047	$0.1426 ₿0.0000044	$14.38M ₿1.23K	$225.17M ₿6.67K	$224.52M ₿6.64K
290	Celo CELO	$0.3903 ₿0.000015	5.25	$222.94M ₿8.11K	$0.3912 ₿0.000016	$0.3629 ₿0.000015	$20.78M ₿367.79	$390.68M ₿15.2K	$222.94M ₿8.11K
292	Livepeer LPT	$5.39 ₿0.00022	3.37	$219.3M ₿7.03K	$5.44 ₿0.00024	$5.14 ₿0.00022	$25.08M ₿341.58	$219.3M ₿7.03K	$219.3M ₿7.03K
293	Gas GAS	$3.36 ₿0.000093	3.78	$218.72M ₿6.04K	$3.4 ₿0.000096	$3.19 ₿0.000092	$6.71M ₿233.74	$218.72M ₿6.04K	$218.72M ₿6.04K
294	OriginTrail TRAC	$0.4377 ₿0.000016	6.11	$218.67M ₿6.61K	$0.4409 ₿0.000016	$0.409 ₿0.000015	$3.35M ₿71.98	$218.87M ₿8.19K	$218.67M ₿6.61K
295	SwissBorg BORG	$0.2212 ₿0.0000036	0.41	$217.49M ₿3.62K	$0.2312 ₿0.0000038	$0.2194 ₿0.0000035	$28.55K ₿25.58	$217.49M ₿3.62K	$217.49M ₿3.62K
297	ZetaChain ZETA	$0.2579 ₿0.000024	4.41	$213.87M ₿5.77K	$0.2608 ₿0.000026	$0.2432 ₿0.000024	$14.02M ₿599.93	$541.82M ₿51.2K	$213.87M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.69 ₿0.000016	1.01	$212.09M ₿1.15K	$3.29 ₿0.000017	$2.61 ₿0.000014	$11.97K ₿0.22	$212.13M ₿1.39K	$212.09M ₿1.15K
300	ETHPlus ETH+	$2,692.55	7.86	$211.67M	$2,701.46	$2,487.3	$476.46K	$211.67M	$211.67M
301	Daku DAKU	$0.2087	3.87	$208.59M	$0.2092	$0.1904	$158.48K	$208.59M	$208.59M
302	Venom VENOM	$0.1 ₿0.0000077	-2.50	$207.77M ₿0	$0.1026 ₿0.0000078	$0.09835 ₿0.0000075	$1.49M ₿310.98	$729.49M ₿292.92	$207.77M ₿0
303	Harmony ONE	$0.01419 ₿0.00000039	5.36	$207.12M ₿4.84K	$0.01442 ₿0.00000041	$0.01312 ₿0.00000039	$18.22M ₿166.41	$207.47M ₿5.17K	$207.12M ₿4.84K
304	Casper Network CSPR	$0.01568 ₿0.00000051	5.22	$205.33M ₿6.18K	$0.01604 ₿0.00000052	$0.01444 ₿0.00000051	$5.15M ₿169.71	$212.58M ₿6.48K	$205.33M ₿6.18K
305	Holo HOT	$0.001154 ₿0.000000043	4.17	$205M ₿7.76K	$0.001162 ₿0.000000045	$0.001081 ₿0.000000043	$8.71M ₿204.56	$205M ₿7.76K	$205M ₿7.76K
306	ORDI ORDI	$9.74 ₿0.0010	4.02	$204.6M ₿21.06K	$9.98 ₿0.0010	$9.23 ₿0.00098	$111.44M ₿4.63K	$204.6M ₿21.06K	$204.6M ₿21.06K
307	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01	$203.22M	$1	$0.9991	$23.53M	$203.22M	$203.22M
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.67	$203M	$1.17	$1.15	$0	$203M	$203M
309	USDa USDA	$0.9986	0.01	$202.35M	$0.9996	$0.9984	$115.9K	$202.35M	$202.35M
311	AgentFun.AI AGENTFUN	$1.96	3.27	$196.5M	$1.97	$1.87	$8.07K	$196.5M	$196.5M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	IoTeX IOTX	$0.02079 ₿0.0000011	3.20	$196.33M ₿10.65K	$0.02087 ₿0.0000011	$0.02013 ₿0.0000010	$8.88M ₿697.64	$196.33M ₿10.71K	$196.33M ₿10.65K
313	Wrapped Beacon ETH WBETH	$2,752.9 ₿0.052	8.88	$195.34M ₿3.71K	$2,753.72 ₿0.053	$2,528.43 ₿0.052	$5.78M ₿91.01	$195.34M ₿3.71K	$195.34M ₿3.71K
314	Stargate Finance STG	$0.2007 ₿0.000010	2.14	$195.07M ₿2.18K	$0.2013 ₿0.000011	$0.1937 ₿0.000010	$8.16M ₿270.9	$200.8M ₿10.68K	$195.07M ₿2.18K
315	Siacoin SC	$0.003481 ₿0.00000013	4.49	$195.05M ₿7.7K	$0.003507 ₿0.00000013	$0.003321 ₿0.00000013	$21.71M ₿107.11	$210.37M ₿7.7K	$195.05M ₿7.7K
316	Wrapped Ether (Mantle Bridge) WETH	$2,573.18 ₿0.050	8.45	$194.32M ₿0	$2,576.35 ₿0.051	$2,355.85 ₿0.050	$5.08M ₿272.2	$194.32M	$194.32M ₿0
317	Polymesh POLYX	$0.1673 ₿0.0000072	4.66	$193.98M ₿7.53K	$0.1685 ₿0.0000078	$0.1565 ₿0.0000071	$1.58M ₿667.48	$193.98M ₿7.53K	$193.98M ₿7.53K
319	Ravencoin RVN	$0.01268 ₿0.00000056	6.08	$192.16M ₿7.79K	$0.01268 ₿0.00000061	$0.01183 ₿0.00000056	$11.75M ₿662.65	$192.16M ₿11.92K	$192.16M ₿7.79K
320	Drift Protocol DRIFT	$0.6352	8.57	$191.41M	$0.636	$0.5764	$41.16M	$635.23M	$191.41M
321	yearn.finance YFI	$5,591.28 ₿0.12	2.87	$189.09M ₿3.99K	$5,625.02 ₿0.12	$5,404.68 ₿0.11	$24.69M ₿614.29	$205.05M ₿4.39K	$189.09M ₿3.99K
322	Ankr ANKR	$0.01888 ₿0.00000084	3.88	$188.91M ₿8.45K	$0.01892 ₿0.00000090	$0.01792 ₿0.00000084	$12.77M ₿551.09	$188.91M ₿8.45K	$188.91M ₿8.45K
324	Solana Swap SOS	$0.1854	4.89	$185.57M	$0.1889	$0.173	$4.25M	$185.57M	$185.57M
325	Elixir deUSD DEUSD	$0.9995	0.03	$185.21M	$0.9998	$0.9991	$1.88M	$185.21M	$185.21M
326	EthereumPoW ETHW	$1.71 ₿0.000074	1.37	$184.31M ₿8.04K	$1.73 ₿0.000079	$1.64 ₿0.000074	$9.72M ₿377.55	$184.31M ₿8.04K	$184.31M ₿8.04K
327	UXLINK UXLINK	$0.4507	4.53	$184.3M	$0.4523	$0.4289	$30.06M	$450.65M	$184.3M
328	Kadena KDA	$0.5809 ₿0.000017	2.48	$183.76M ₿4.76K	$0.5892 ₿0.000018	$0.5497 ₿0.000017	$8.1M ₿157.38	$184.16M ₿17.6K	$183.76M ₿4.76K
329	aixbt by Virtuals AIXBT	$0.1976	15.03	$183.06M	$0.1978	$0.1669	$81.95M	$197.83M	$183.06M
331	Web3Shot W3S	$3.3 ₿0.000011	3.61	$182.27M ₿29.76	$3.31 ₿0.000011	$3.17 ₿0.000011	$75.92K ₿0.79	$330.12M ₿1.13K	$182.27M ₿29.76
332	Chia XCH	$12.45 ₿0.00053	1.65	$182M ₿5.46K	$12.56 ₿0.00054	$12.14 ₿0.00052	$8.13M ₿357.21	$410.68M ₿16.65K	$182M ₿5.46K
333	Vana VANA	$5.89	4.34	$181.51M	$5.92	$5.54	$17.04M	$707.17M	$181.51M
334	CHEX Token CHEX	$0.1815 ₿0.0000036	0.36	$181.41M ₿3.61K	$0.1823 ₿0.0000036	$0.1706 ₿0.0000033	$1.49M ₿29.36	$181.41M ₿3.61K	$181.41M ₿3.61K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}