Ergebnisseite 3 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
220	Venom VENOM	$0.1378 ₿0.0000077	2.96	$285.36M ₿0	$0.1381 ₿0.0000078	$0.1295 ₿0.0000075	$1.73M ₿310.98	$1B ₿292.92	$285.36M ₿0
222	Quorium QGOLD	$3,321.55 ₿0.034	-0.29	$279.01M ₿0	$3,331.22 ₿0.034	$3,272.41 ₿0.032	$75.77K ₿5.59	$279.01M	$279.01M ₿0
224	Theta Fuel TFUEL	$0.03986 ₿0.0000015	6.27	$276.12M ₿9.97K	$0.03991 ₿0.0000017	$0.03706 ₿0.0000015	$9.27M ₿865.08	$276.13M ₿9.97K	$276.12M ₿9.97K
225	Dash DASH	$22.53 ₿0.00052	1.66	$275.74M ₿6.22K	$22.66 ₿0.00055	$22.02 ₿0.00052	$30.71M ₿729.96	$275.75M ₿10.03K	$275.74M ₿6.22K
226	1inch 1INCH	$0.1959 ₿0.0000081	2.35	$271.63M ₿9.3K	$0.1964 ₿0.0000085	$0.1887 ₿0.0000080	$25.76M ₿675.32	$293.96M ₿12.17K	$271.63M ₿9.3K
227	MX Token MX	$2.88 ₿0.000079	-0.02	$271.31M ₿7.89K	$2.91 ₿0.000084	$2.86 ₿0.000070	$15.54M ₿907.8	$1.2B ₿34.19K	$271.31M ₿7.89K
228	Kusama KSM	$16.28 ₿0.00057	1.70	$267.14M ₿5.2K	$16.41 ₿0.00061	$15.77 ₿0.00057	$16.16M ₿368.76	$267.15M ₿5.79K	$267.14M ₿5.2K
229	Stader ETHx ETHX	$1,896.24 ₿0.051	1.11	$264.12M ₿6.4K	$1,918.93 ₿0.052	$1,844.15 ₿0.051	$23.89K ₿15.05	$264.12M ₿6.4K	$264.12M ₿6.4K
230	Blur BLUR	$0.1137 ₿0.0000074	-0.58	$262.42M ₿11.38K	$0.117 ₿0.0000080	$0.1117 ₿0.0000073	$26.88M ₿715.12	$341.26M ₿22.31K	$262.42M ₿11.38K
231	Zilliqa ZIL	$0.01318 ₿0.00000046	1.18	$261.44M ₿8.56K	$0.01326 ₿0.00000048	$0.01278 ₿0.00000046	$18.25M ₿447.52	$270.44M ₿8.92K	$261.44M ₿8.56K
232	Snek SNEK	$0.003504 ₿0.000000016	15.44	$260.98M ₿1.18K	$0.003721 ₿0.000000017	$0.002995 ₿0.000000015	$4.78M ₿18.49	$264.14M ₿1.22K	$260.98M ₿1.18K
233	SafePal SFP	$0.521 ₿0.000013	0.85	$260.53M ₿6.03K	$0.5287 ₿0.000013	$0.5071 ₿0.000012	$11.08M ₿283.26	$260.53M ₿6.52K	$260.53M ₿6.03K
234	Synthetix Network Token SNX	$0.7656 ₿0.000055	0.56	$259.92M ₿18.2K	$0.7784 ₿0.000059	$0.7489 ₿0.000055	$24.74M ₿676.8	$260.24M ₿18.23K	$259.92M ₿18.2K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,792.68	1.15	$259.67M	$1,822.84	$1,743.22	$16.03M	$259.67M	$259.67M
236	Safe SAFE	$0.4574	1.83	$259.37M	$0.4578 ₿0.	$0.4397 ₿0.	$9.93M ₿0	$457.52M	$259.37M
237	Eigenlayer EIGEN	$0.9886 ₿0.00015	2.26	$258.89M	$1.01	$0.9407	$48.43M	$1.7B ₿258.73K	$258.89M
238	Global Dollar USDG	$0.9995	-0.02	$257.72M	$1	$0.9978	$6.94M	$257.72M	$257.72M
239	ai16z AI16Z	$0.2318	19.07	$255.73M	$0.2529	$0.1939	$221.82M	$255.73M	$255.73M
240	Mog Coin MOG	$0.000000655 ₿0.0000000000085	13.15	$255.72M ₿3.35K	$0.0000006674 ₿0.0000000000088	$0.0000005592 ₿0.0000000000081	$26.87M ₿80.89	$255.72M ₿3.35K	$255.72M ₿3.35K
241	Compound Wrapped BTC CWBTC	$1,900.84 ₿0.020	0.82	$254.87M ₿6.64K	$1,920.03 ₿0.020	$1,867.02 ₿0.020	$0 ₿0	$254.87M ₿6.64K	$254.87M ₿6.64K
242	Aethir ATH	$0.02996	1.19	$254.21M	$0.02997	$0.029	$18.96M	$1.26B	$254.21M
243	cat in a dogs world MEW	$0.002855 ₿0.000000054	3.05	$254.14M ₿4.85K	$0.00292 ₿0.000000057	$0.002734 ₿0.000000051	$67.08M ₿581.86	$254.14M ₿4.85K	$254.14M ₿4.85K
244	Wrapped AVAX WAVAX	$22.29 ₿0.00067	-0.66	$250.35M ₿0	$22.79 ₿0.00069	$21.83 ₿0.00066	$126.96M ₿255.78	$250.74M	$250.35M ₿0
245	Arkham ARKM	$0.6101 ₿0.000027	7.79	$247.45M ₿5.49K	$0.609 ₿0.000030	$0.5518 ₿0.000026	$103.15M ₿954.55	$609.72M ₿26.83K	$247.45M ₿5.49K
246	Notcoin NOT	$0.002411 ₿0.00000000054	4.00	$247.16M	$0.002472	$0.002274	$70.14M	$247.16M	$247.16M
247	VeThor VTHO	$0.00279 ₿0.000000056	5.34	$246.57M ₿4.2K	$0.002776 ₿0.000000057	$0.002595 ₿0.000000055	$11.19M ₿47.93	$246.61M	$246.57M ₿4.2K
249	Qtum QTUM	$2.32 ₿0.000072	3.13	$245.4M ₿7.59K	$2.32 ₿0.000075	$2.23 ₿0.000065	$24.5M ₿1.31K	$250.52M ₿7.79K	$245.4M ₿7.59K
251	Nervos Network CKB	$0.00525 ₿0.00000052	3.85	$243.95M ₿23.29K	$0.005277 ₿0.00000054	$0.004975 ₿0.00000043	$16.27M ₿4.81K	$247.86M ₿23.65K	$243.95M ₿23.29K
253	Baby Doge Coin BABYDOGE	$0.000000001447 ₿0.000000000000028	3.87	$239.46M ₿4.18K	$0.000000001447 ₿0.000000000000030	$0.000000001368 ₿0.000000000000028	$23.76M ₿51.78	$607.82M ₿12.16K	$239.46M ₿4.18K
254	Decred DCR	$14.32 ₿0.00036	5.02	$239.73M ₿5.82K	$14.32 ₿0.00037	$13.48 ₿0.00036	$3.45M ₿45.63	$239.74M ₿7.65K	$239.73M ₿5.82K
255	aBTC ABTC	$95,081	1.56	$239.35M	$95,597	$92,597	$567.94K	$239.35M	$239.35M
257	Coinbase Wrapped Staked ETH CBETH	$1,963.48 ₿0.053	1.08	$238.58M ₿9.54K	$1,996.29 ₿0.054	$1,909.7 ₿0.053	$5.15M ₿151.43	$734M ₿78.73K	$238.58M ₿9.54K
258	Swell Ethereum SWETH	$1,948.69 ₿0.053	1.14	$236.48M ₿11.03K	$1,979.85 ₿0.054	$1,894.79 ₿0.052	$221.63K ₿54.8	$236.48M ₿11.03K	$236.48M ₿11.03K
259	0x ZRX	$0.278 ₿0.0000094	0.90	$235.93M ₿8.02K	$0.2796 ₿0.000010	$0.2689 ₿0.0000094	$40.1M ₿396.76	$278.08M ₿9.47K	$235.93M ₿8.02K
260	AI Companions AIC	$0.2309	-15.33	$231.15M	$0.2959	$0.2269	$8.72M	$231.15M	$231.15M
261	Convex Finance CVX	$2.83 ₿0.000052	1.10	$232.09M ₿4.28K	$2.92 ₿0.000054	$2.76 ₿0.000051	$24.24M ₿69.57	$282.73M ₿5.2K	$232.09M ₿4.28K
262	Moca Network MOCA	$0.08672	3.24	$231.83M	$0.08713	$0.083	$29.55M	$770.94M	$231.83M
263	EURC EURC	$1.14 ₿0.000015	0.03	$230.67M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$69.17M ₿24.04	$230.67M ₿765.5	$230.67M ₿765.5
264	BENQI Liquid Staked AVAX SAVAX	$26.79 ₿0.00077	-0.28	$229.21M ₿5.14K	$27.47 ₿0.00078	$26.27 ₿0.00076	$2.01M ₿25.86	$229.21M ₿5.14K	$229.21M ₿5.14K
265	Astar ASTR	$0.0297 ₿0.0000019	1.45	$227.15M ₿11.16K	$0.02988 ₿0.0000021	$0.02874 ₿0.0000019	$9.05M ₿630.48	$249.66M ₿16.73K	$227.15M ₿11.16K
266	Basic Attention Token BAT	$0.1504 ₿0.0000044	2.78	$225.07M ₿6.64K	$0.152 ₿0.0000047	$0.1447 ₿0.0000044	$24.35M ₿1.23K	$225.72M ₿6.67K	$225.07M ₿6.64K
267	Verus Coin VRSC	$2.85 ₿0.000016	-1.08	$224.31M ₿1.15K	$2.95 ₿0.000017	$2.84 ₿0.000014	$20.33K ₿0.22	$224.31M ₿1.39K	$224.31M ₿1.15K
268	BTSE Token BTSE	$1.38 ₿0.000011	-0.84	$223.76M ₿1.8K	$1.4 ₿0.000011	$1.38 ₿0.000010	$1.36M ₿0.06	$276.15M ₿2.22K	$223.76M ₿1.8K
269	Gas GAS	$3.46 ₿0.000093	0.06	$225.44M ₿6.04K	$3.73 ₿0.000096	$3.44 ₿0.000092	$57.61M ₿233.74	$225.44M ₿6.04K	$225.44M ₿6.04K
270	Entangle NTGL	$0.0003697 ₿0.000023	1.37	$223.23M ₿2.77K	$0.0003712 ₿0.000024	$0.0003504 ₿0.000022	$1.66K ₿40.35	$311.69M ₿23.16K	$223.23M ₿2.77K
272	GHO GHO	$0.9996 ₿0.000014	-0.03	$220.55M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$23.86M ₿59.52	$220.55M ₿676.45	$220.55M ₿676.45
273	ZKsync ZK	$0.05998 ₿0.0000055	4.72	$220.68M	$0.06086	$0.05631	$42.68M	$1.26B	$220.68M
274	Livepeer LPT	$5.47 ₿0.00022	6.45	$219.07M ₿7.03K	$5.62 ₿0.00024	$5.08 ₿0.00022	$43.31M ₿341.58	$219.07M ₿7.03K	$219.07M ₿7.03K
275	Liquid Staked ETH LSETH	$1,930.57 ₿0.053	1.05	$220.06M ₿0	$1,962.12 ₿0.053	$1,878.55 ₿0.052	$1.99M ₿1.08	$220.06M ₿3.56K	$220.06M ₿0
276	SwissBorg BORG	$0.2204 ₿0.0000036	0.94	$216.71M ₿3.62K	$0.2438 ₿0.0000038	$0.2147 ₿0.0000035	$1.4M ₿25.58	$216.71M ₿3.62K	$216.71M ₿3.62K
277	Frax Share FXS	$2.43 ₿0.000097	7.72	$217.8M ₿7.69K	$2.45 ₿0.00010	$2.22 ₿0.000096	$24.96M ₿340.69	$242.44M ₿9.72K	$217.8M ₿7.69K
278	Frax Ether FRXETH	$1,784.94 ₿0.051	1.10	$216.67M ₿13K	$1,813.59 ₿0.051	$1,741.03 ₿0.050	$554.77K ₿97.69	$216.67M ₿13K	$216.67M ₿13K
280	XYO Network XYO	$0.01524 ₿0.00000014	39.67	$212.42M ₿2.03K	$0.02026 ₿0.00000015	$0.01089 ₿0.00000014	$70.68M ₿32.02	$212.42M ₿2.03K	$212.42M ₿2.03K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	USDa USDA	$0.999	0.04	$210.6M	$1	$0.9982	$275.37K	$210.6M	$210.6M
282	Bybit Staked SOL BBSOL	$163.25	-0.57	$210.72M	$167.99	$161.75	$404.31K	$210.72M	$210.72M
283	ZetaChain ZETA	$0.2675 ₿0.000024	-5.69	$208.62M ₿5.77K	$0.2836 ₿0.000026	$0.2615 ₿0.000024	$38.92M ₿599.93	$561.46M ₿51.2K	$208.62M ₿5.77K
284	Siacoin SC	$0.003687 ₿0.00000013	-1.11	$206.8M ₿7.7K	$0.003729 ₿0.00000013	$0.003605 ₿0.00000013	$18.83M ₿107.11	$222.17M ₿7.7K	$206.8M ₿7.7K
285	CHEX Token CHEX	$0.2062 ₿0.0000036	1.27	$206.05M ₿3.61K	$0.215 ₿0.0000036	$0.1992 ₿0.0000033	$1.45M ₿29.36	$206.05M ₿3.61K	$206.05M ₿3.61K
286	Gigachad GIGA	$0.02149 ₿0.000000018	3.28	$206.45M ₿172.88	$0.02283 ₿0.000000022	$0.01964 ₿0.000000016	$12.82M ₿3.62	$206.45M ₿172.88	$206.45M ₿172.88
287	Stargate Finance STG	$0.2097 ₿0.000010	2.07	$203.83M ₿2.18K	$0.2099 ₿0.000011	$0.2028 ₿0.000010	$7.69M ₿270.9	$209.82M ₿10.68K	$203.83M ₿2.18K
288	Ankr ANKR	$0.02031 ₿0.00000084	2.43	$203.08M ₿8.45K	$0.02031 ₿0.00000090	$0.01939 ₿0.00000084	$27.58M ₿551.09	$203.08M ₿8.45K	$203.08M ₿8.45K
289	Dog (Bitcoin) DOG	$0.002021	3.62	$202.53M	$0.002066	$0.001866	$13.25M	$202.53M	$202.53M
291	NEM XEM	$0.02098 ₿0.00000068	21.62	$188.53M ₿6.15K	$0.02101 ₿0.00000071	$0.01689 ₿0.00000067	$43.57M ₿97.18	$188.53M ₿6.15K	$188.53M ₿6.15K
293	Harmony ONE	$0.01356 ₿0.00000039	-0.82	$197.16M ₿4.84K	$0.01399 ₿0.00000041	$0.01327 ₿0.00000039	$15.7M ₿166.41	$197.83M ₿5.17K	$197.16M ₿4.84K
294	Celo CELO	$0.3453 ₿0.000015	1.07	$196.18M ₿8.11K	$0.3465 ₿0.000016	$0.3365 ₿0.000015	$22.62M ₿367.79	$345.41M ₿15.2K	$196.18M ₿8.11K
295	OriginTrail TRAC	$0.394 ₿0.000016	-2.11	$197.24M ₿6.61K	$0.4414 ₿0.000016	$0.3949 ₿0.000015	$3.8M ₿71.98	$197.46M ₿8.19K	$197.24M ₿6.61K
296	Holo HOT	$0.001096 ₿0.000000043	2.41	$194.92M ₿7.76K	$0.001105 ₿0.000000045	$0.001055 ₿0.000000043	$10.55M ₿204.56	$194.92M ₿7.76K	$194.92M ₿7.76K
297	Threshold Network T	$0.01924 ₿0.00000067	8.71	$194.95M ₿6.56K	$0.02147 ₿0.00000072	$0.01762 ₿0.00000067	$136.58M ₿595.3	$214.73M ₿7.5K	$194.95M ₿6.56K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	UXLINK UXLINK	$0.4707	-0.56	$192.52M	$0.4759	$0.4601	$307.97M	$470.76M	$192.52M
299	AgentFun.AI AGENTFUN	$1.9	0.23	$190.4M	$1.94	$1.87	$5.78K	$190.4M	$190.4M
300	Oasis Network ROSE	$0.02842 ₿0.0000017	-1.67	$191.59M ₿12.02K	$0.02921 ₿0.0000018	$0.02808 ₿0.0000017	$14.2M ₿495.64	$284.69M ₿17.86K	$191.59M ₿12.02K
301	Polymesh POLYX	$0.1637 ₿0.0000072	1.76	$189.21M ₿7.53K	$0.1649 ₿0.0000078	$0.1584 ₿0.0000071	$5.23M ₿667.48	$189.21M ₿7.53K	$189.21M ₿7.53K
302	Ravencoin RVN	$0.0124 ₿0.00000056	1.80	$187.12M ₿7.79K	$0.01248 ₿0.00000061	$0.01207 ₿0.00000056	$14.4M ₿662.65	$187.14M ₿11.92K	$187.12M ₿7.79K
303	Vana VANA	$6.05	1.27	$186.13M	$6.19	$5.78	$49.7M	$725.2M	$186.13M
304	IoTeX IOTX	$0.01975 ₿0.0000011	3.38	$186.67M ₿10.65K	$0.01977 ₿0.0000011	$0.01891 ₿0.0000010	$10.34M ₿697.64	$186.67M ₿10.71K	$186.67M ₿10.65K
305	CoinEx Token CET	$0.06804 ₿0.00000055	1.55	$183.46M ₿1.61K	$0.06832 ₿0.00000055	$0.06697 ₿0.00000053	$98.77K ₿1.51	$183.46M ₿112.18	$183.46M ₿1.61K
306	Toshi TOSHI	$0.0004371 ₿0.0000000083	8.75	$183.42M ₿3.59K	$0.0004634 ₿0.0000000096	$0.0003897 ₿0.0000000083	$37.95M ₿66.19	$183.42M ₿3.59K	$183.42M ₿3.59K
307	Qubic QUBIC	$0.00000157 ₿0.000000000089	2.89	$182.48M ₿0	$0.0000017 ₿0.000000000092	$0.0000015 ₿0.000000000087	$5.89M ₿23.81	$221.83M	$182.48M ₿0
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.45	$181.99M	$1.18	$1.17	$0	$181.99M	$181.99M
309	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
311	DigiByte DGB	$0.01022 ₿0.00000022	-0.10	$180.64M ₿3.85K	$0.01045 ₿0.00000023	$0.01007 ₿0.00000022	$4.61M ₿165.21	$180.65M ₿4.78K	$180.64M ₿3.85K
312	Osmosis OSMO	$0.2487 ₿0.000018	2.13	$179.99M ₿11.95K	$0.2494 ₿0.000018	$0.239 ₿0.000018	$6.29M ₿374.07	$248.11M ₿18.24K	$179.99M ₿11.95K
313	yearn.finance YFI	$5,291.82 ₿0.12	0.96	$178.78M ₿3.99K	$5,339.35 ₿0.12	$5,150.26 ₿0.11	$19.92M ₿614.29	$194.05M ₿4.39K	$178.78M ₿3.99K
314	Elixir deUSD DEUSD	$0.9992	-0.01*	$178.57M	$0.9999	$0.9991	$550.76K	$178.57M	$178.57M
315	Peanut the Squirrel PNUT	$0.1782	7.82	$179.15M	$0.1808	$0.16	$170.96M	$179.15M	$179.15M
316	Hamster Kombat HMSTR	$0.002759 ₿0.000000016	-0.80	$177.61M	$0.002817	$0.002746	$23.46M	$275.9M	$177.61M
317	aelf ELF	$0.2394 ₿0.0000088	0.42	$176.9M ₿6.45K	$0.24 ₿0.0000091	$0.236 ₿0.0000088	$5.79M ₿92.01	$238.32M ₿8.83K	$176.9M ₿6.45K
318	ORDI ORDI	$8.36 ₿0.0010	5.09	$175.61M ₿21.06K	$8.43 ₿0.0010	$7.8 ₿0.00098	$78.67M ₿4.63K	$175.61M ₿21.06K	$175.61M ₿21.06K
319	Kadena KDA	$0.5559 ₿0.000017	-2.50	$174.5M ₿4.76K	$0.5945 ₿0.000018	$0.5503 ₿0.000017	$13.4M ₿157.38	$174.53M ₿17.6K	$174.5M ₿4.76K
321	Metaplex MPLX	$0.2169 ₿0.0000053	-1.83	$171.14M ₿2.37K	$0.2229 ₿0.0000059	$0.2163 ₿0.0000050	$4.81M ₿30.64	$216.92M ₿5.34K	$171.14M ₿2.37K
322	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
323	Chia XCH	$11.61 ₿0.00053	1.03	$168.66M ₿5.46K	$12.2 ₿0.00054	$11.32 ₿0.00052	$9.23M ₿357.21	$381.96M ₿16.65K	$168.66M ₿5.46K
324	Echelon Prime PRIME	$2.9 ₿0.00033	0.88	$168M ₿12.61K	$3.01 ₿0.00033	$2.74 ₿0.00032	$8.55M ₿124.64	$322.17M ₿37.4K	$168M ₿12.61K
325	Instadapp FLUID	$4.27 ₿0.000028	1.42	$168.32M ₿512.01	$4.34 ₿0.000029	$4.15 ₿0.000028	$4.66M ₿0.61	$426.8M ₿2.85K	$168.32M ₿512.01
327	LCX LCX	$0.1771 ₿0.0000048	23.31	$167.28M ₿3.8K	$0.1833 ₿0.0000051	$0.1434 ₿0.0000047	$4.24M ₿31.62	$168.88M ₿4.66K	$167.28M ₿3.8K
328	Enjin Coin ENJ	$0.0905 ₿0.0000063	-1.75	$165.89M ₿9.11K	$0.09246 ₿0.0000067	$0.08885 ₿0.0000062	$29.65M ₿558.31	$171.29M ₿11.38K	$165.89M ₿9.11K
329	Treehouse ETH TETH	$2,146.73	1.14	$164.39M	$2,174.79	$2,088.79	$125.15K	$164.39M	$164.39M
331	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9995	-0.03	$162.18M	$1	$0.9994	$16.1M	$162.18M	$162.18M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}