Result Page 3 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,761.09 ₿0.053	-2.63	$335.59M ₿11.03K	$2,877.67 ₿0.054	$2,712.01 ₿0.052	$175.73K ₿54.8	$335.6M ₿11.03K	$335.59M ₿11.03K
227	Maple Finance SYRUP	$0.3105	4.81	$332.82M	$0.3158	$0.265	$144.2M	$369.56M	$332.82M
228	Polygon Bridged WBTC (Polygon POS) WBTC	$103,133	-0.32	$329.06M	$104,014	$101,439	$9.61M	$329.26M	$329.06M
229	Binance-Peg BUSD BUSD	$0.9981 ₿0.000014	-0.12	$322.9M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$3.76M ₿133.07	$322.9M ₿6.23K	$322.9M ₿0
230	Kusama KSM	$19.47 ₿0.00057	-7.95	$321.35M ₿5.2K	$21.18 ₿0.00061	$19.14 ₿0.00057	$24.51M ₿368.76	$321.37M ₿5.79K	$321.35M ₿5.2K
231	Mina Protocol MINA	$0.2601 ₿0.000014	-7.05	$320.52M ₿16.15K	$0.282 ₿0.000015	$0.2574 ₿0.000014	$28.03M ₿546.62	$320.52M ₿17.07K	$320.52M ₿16.15K
232	LayerZero ZRO	$2.87	-8.98	$319.97M	$3.26	$2.85	$83.64M	$2.88B	$319.97M
233	Creditcoin CTC	$0.7056 ₿0.000011	-3.25	$317.93M ₿3.77K	$0.7416 ₿0.000012	$0.6945 ₿0.000011	$8.7M ₿123.77	$424.45M ₿6.95K	$317.93M ₿3.77K
234	1inch 1INCH	$0.2271 ₿0.0000081	-3.88	$314.92M ₿9.3K	$0.2387 ₿0.0000085	$0.2224 ₿0.0000080	$31.12M ₿675.32	$340.66M ₿12.17K	$314.92M ₿9.3K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,533.71	-2.28	$315.01M	$2,638.46	$2,490.75	$24.08M	$315.01M	$315.01M
236	Legacy Frax Dollar FRAX	$0.9996 ₿0.000014	-0.02	$314.85M ₿9.54K	$1 ₿0.000014	$0.9987 ₿0.000014	$8.17M ₿607.03	$314.85M ₿9.54K	$314.85M ₿9.54K
237	Ripple USD RLUSD	$1	-0.03	$313.19M	$1	$0.9937	$85.71M	$313.19M	$313.19M
238	Wrapped AVAX WAVAX	$23.34 ₿0.00067	-7.41	$312.32M ₿0	$25.22 ₿0.00069	$23.34 ₿0.00066	$74.63M ₿255.78	$312.32M	$312.32M ₿0
239	Liquid Staked ETH LSETH	$2,731.81 ₿0.053	-2.37	$308.65M ₿0	$2,845 ₿0.053	$2,682.23 ₿0.052	$3.08M ₿1.08	$308.65M ₿3.56K	$308.65M ₿0
240	Frax Ether FRXETH	$2,534.9 ₿0.051	-2.32	$302.76M ₿13K	$2,637.32 ₿0.051	$2,507.46 ₿0.050	$746.88K ₿97.69	$302.76M ₿13K	$302.76M ₿13K
241	cat in a dogs world MEW	$0.003395 ₿0.000000054	-8.13	$301.87M ₿4.85K	$0.00371 ₿0.000000057	$0.00332 ₿0.000000051	$65.56M ₿581.86	$301.87M ₿4.85K	$301.87M ₿4.85K
242	Notcoin NOT	$0.00293 ₿0.00000000054	-9.15	$300.1M	$0.003249	$0.002869	$64.36M	$300.1M	$300.1M
243	Toshi TOSHI	$0.0006999 ₿0.0000000083	-7.85	$295.91M ₿3.59K	$0.0007703 ₿0.0000000096	$0.0006549 ₿0.0000000083	$57.05M ₿66.19	$295.91M ₿3.59K	$295.91M ₿3.59K
244	Safe SAFE	$0.5088	-8.58	$295.3M	$0.5565 ₿0.	$0.5055 ₿0.	$16.99M ₿0	$508.89M	$295.3M
246	Baby Doge Coin BABYDOGE	$0.000000001745 ₿0.000000000000028	-5.07	$290.1M ₿4.18K	$0.00000000187 ₿0.000000000000030	$0.00000000172 ₿0.000000000000028	$42.41M ₿51.78	$732.86M ₿12.16K	$290.1M ₿4.18K
247	Dash DASH	$23.53 ₿0.00052	-6.09	$288.4M ₿6.22K	$25.23 ₿0.00055	$23.24 ₿0.00052	$42.31M ₿729.96	$288.43M ₿10.03K	$288.4M ₿6.22K
248	SafePal SFP	$0.5738 ₿0.000013	-2.08	$286.94M ₿6.03K	$0.594 ₿0.000013	$0.5721 ₿0.000012	$3.5M ₿283.26	$286.94M ₿6.52K	$286.94M ₿6.03K
250	Synthetix Network SNX	$0.8289 ₿0.000055	-6.70	$281.45M ₿18.2K	$0.8961 ₿0.000059	$0.8202 ₿0.000055	$33.42M ₿676.8	$281.8M ₿18.23K	$281.45M ₿18.2K
251	Arkham ARKM	$0.6867 ₿0.000027	-6.82	$278.72M ₿5.49K	$0.7649 ₿0.000030	$0.6774 ₿0.000026	$115.75M ₿954.55	$686.76M ₿26.83K	$278.72M ₿5.49K
252	Golem GLM	$0.2742 ₿0.0000076	-6.83	$274.25M ₿7.62K	$0.2999 ₿0.0000080	$0.2697 ₿0.0000076	$29.74M ₿224.55	$274.25M ₿7.62K	$274.25M ₿7.62K
253	Global Dollar USDG	$0.9995	-0.03	$274.08M	$1	$0.9993	$6.73M	$274.08M	$274.08M
254	Resolv USR USR	$0.9998	0.05	$273.81M	$1	$0.9993	$12.91M	$273.81M	$273.81M
255	Quorium QGOLD	$3,237.47 ₿0.034	1.82	$271.95M ₿0	$3,237.47 ₿0.034	$3,129.32 ₿0.032	$88.27K ₿5.59	$271.95M	$271.95M ₿0
256	cWBTC CWBTC	$2,077.25 ₿0.020	-0.10	$269.43M ₿6.64K	$2,090.04 ₿0.020	$2,041.67 ₿0.020	$0 ₿0	$269.43M ₿6.64K	$269.43M ₿6.64K
257	BENQI Liquid Staked AVAX SAVAX	$28.22 ₿0.00077	-7.56	$268.69M ₿5.14K	$30.53 ₿0.00078	$28.23 ₿0.00076	$694.93K ₿25.86	$268.69M ₿5.14K	$268.69M ₿5.14K
259	Zilliqa ZIL	$0.01357 ₿0.00000046	-4.63	$264.86M ₿8.56K	$0.01433 ₿0.00000048	$0.01322 ₿0.00000046	$23.12M ₿447.52	$274.13M ₿8.92K	$264.86M ₿8.56K
260	Frax (prev. FXS) FRAX	$2.91 ₿0.000097	-4.65	$264.46M ₿7.69K	$3.29 ₿0.00010	$2.84 ₿0.000096	$34.39M ₿340.69	$291.27M ₿9.72K	$264.46M ₿7.69K
261	Snek SNEK	$0.003539 ₿0.000000016	-5.38	$263.74M ₿1.18K	$0.003765 ₿0.000000017	$0.003462 ₿0.000000015	$1.68M ₿18.49	$266.76M ₿1.22K	$263.74M ₿1.18K
262	GHO GHO	$0.9983 ₿0.000014	-0.01*	$263.07M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$9.58M ₿59.52	$263.07M ₿676.45	$263.07M ₿676.45
263	Blur BLUR	$0.1125 ₿0.0000074	-7.79	$262.9M ₿11.38K	$0.1223 ₿0.0000080	$0.1111 ₿0.0000073	$35.76M ₿715.12	$337.67M ₿22.31K	$262.9M ₿11.38K
264	Theta Fuel TFUEL	$0.03787 ₿0.0000015	-7.41	$262.84M ₿9.97K	$0.04101 ₿0.0000017	$0.03744 ₿0.0000015	$3.58M ₿865.08	$262.84M ₿9.97K	$262.84M ₿9.97K
265	Moca Network MOCA	$0.09692	-8.88	$259.72M	$0.1072	$0.09688	$34.36M	$863.7M	$259.72M
266	aBTC ABTC	$102,359	-1.59	$257.44M	$105,162	$100,807	$764.27K	$257.44M	$257.44M
267	Convex Finance CVX	$3.13 ₿0.000052	-6.20	$256.78M ₿4.28K	$3.39 ₿0.000054	$3.1 ₿0.000051	$18.35M ₿69.57	$312.83M ₿5.2K	$256.78M ₿4.28K
268	ZKsync ZK	$0.06952 ₿0.0000055	-5.90	$255.6M	$0.07422	$0.06826	$34.6M	$1.46B	$255.6M
269	MX MX	$2.69 ₿0.000079	-1.53	$254.15M ₿7.89K	$2.75 ₿0.000084	$2.69 ₿0.000070	$20.1M ₿907.8	$1.12B ₿34.19K	$254.15M ₿7.89K
270	BTSE Token BTSE	$1.57 ₿0.000011	-1.68	$254.12M ₿1.8K	$1.62 ₿0.000011	$1.57 ₿0.000010	$3.54M ₿0.06	$313.61M ₿2.22K	$254.12M ₿1.8K
271	Qtum QTUM	$2.38 ₿0.000072	-4.87	$252.07M ₿7.59K	$2.52 ₿0.000075	$2.32 ₿0.000065	$26.71M ₿1.31K	$257.27M ₿7.79K	$252.07M ₿7.59K
272	Nervos Network CKB	$0.005375 ₿0.00000052	-7.84	$250.4M ₿23.29K	$0.005852 ₿0.00000054	$0.005277 ₿0.00000043	$22.9M ₿4.81K	$254.45M ₿23.65K	$250.4M ₿23.29K
274	Echelon Prime PRIME	$4.1 ₿0.00033	-6.78	$244.7M ₿12.61K	$4.4 ₿0.00033	$3.85 ₿0.00032	$11.8M ₿124.64	$456.19M ₿37.4K	$244.7M ₿12.61K
275	Treehouse ETH TETH	$3,048.34	-2.75	$243.62M	$3,179.71	$2,999.31	$44.59K	$243.64M	$243.62M
276	Bybit Staked SOL BBSOL	$183.25	-4.24	$240.99M	$192.53	$181.81	$2.35M	$240.99M	$240.99M
277	Decred DCR	$14.33 ₿0.00036	-3.81	$240.58M ₿5.82K	$14.94 ₿0.00037	$14.04 ₿0.00036	$3.57M ₿45.63	$240.6M ₿7.65K	$240.58M ₿5.82K
278	Gigachad GIGA	$0.02499 ₿0.000000018	-5.57	$240.17M ₿172.88	$0.02647 ₿0.000000022	$0.02308 ₿0.000000016	$9.77M ₿3.62	$240.17M ₿172.88	$240.17M ₿172.88
279	0x Protocol ZRX	$0.2817 ₿0.0000094	-5.24	$239.03M ₿8.02K	$0.2976 ₿0.000010	$0.2735 ₿0.0000094	$38.39M ₿396.76	$281.74M ₿9.47K	$239.03M ₿8.02K
280	Oasis ROSE	$0.03546 ₿0.0000017	-12.63	$238.69M ₿12.02K	$0.04059 ₿0.0000018	$0.03546 ₿0.0000017	$23.5M ₿495.64	$354.68M ₿17.86K	$238.69M ₿12.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Astar ASTR	$0.03092 ₿0.0000019	-7.07	$236.87M ₿11.16K	$0.03349 ₿0.0000021	$0.03036 ₿0.0000019	$16.69M ₿630.48	$260.31M ₿16.73K	$236.87M ₿11.16K
282	Livepeer LPT	$5.78 ₿0.00022	-5.26	$235.03M ₿7.03K	$6.24 ₿0.00024	$5.71 ₿0.00022	$38.47M ₿341.58	$235.03M ₿7.03K	$235.03M ₿7.03K
283	SwissBorg BORG	$0.237 ₿0.0000036	-0.01*	$233.02M ₿3.62K	$0.237 ₿0.0000038	$0.2254 ₿0.0000035	$106.61K ₿25.58	$233.02M ₿3.62K	$233.02M ₿3.62K
284	VeThor VTHO	$0.002597 ₿0.000000056	-5.57	$232.74M ₿4.2K	$0.002759 ₿0.000000057	$0.002545 ₿0.000000055	$8.21M ₿47.93	$232.8M	$232.74M ₿4.2K
285	Venom VENOM	$0.1117 ₿0.0000077	0.17	$231.86M ₿0	$0.113 ₿0.0000078	$0.1114 ₿0.0000075	$667.4K ₿310.98	$814.35M ₿292.92	$231.86M ₿0
286	EURC EURC	$1.12 ₿0.000015	0.08	$230.92M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$42.35M ₿24.04	$236.51M ₿765.5	$230.92M ₿765.5
287	Celo CELO	$0.4025 ₿0.000015	-6.53	$229.97M ₿8.11K	$0.4328 ₿0.000016	$0.391 ₿0.000015	$28.25M ₿367.79	$402.99M ₿15.2K	$229.97M ₿8.11K
288	Basic Attention BAT	$0.1536 ₿0.0000044	-3.84	$229.93M ₿6.64K	$0.1613 ₿0.0000047	$0.1515 ₿0.0000044	$19.13M ₿1.23K	$230.6M ₿6.67K	$229.93M ₿6.64K
289	Neiro NEIRO	$0.0005421	-4.42	$228.05M	$0.0006437	$0.000542	$416.31M	$228.05M	$228.05M
290	Staked Frax Ether SFRXETH	$2,841.2 ₿0.054	-2.69	$227.94M ₿8.67K	$2,958.9 ₿0.055	$2,796.36 ₿0.054	$1.59M ₿11.36	$227.94M ₿8.67K	$227.94M ₿8.67K
292	Moo Deng MOODENG	$0.2279	-2.74	$225.51M	$0.2514	$0.2094	$530.41M	$225.51M	$225.51M
293	Bridged Ether (StarkGate) ETH	$2,534.69 ₿0.050	-2.39	$225.21M ₿0	$2,636.19 ₿0.051	$2,487.55 ₿0.050	$2.82M ₿290.99	$225.21M	$225.21M ₿0
295	OriginTrail TRAC	$0.4486 ₿0.000016	-3.39	$224.1M ₿6.61K	$0.4677 ₿0.000016	$0.4398 ₿0.000015	$2.83M ₿71.98	$224.3M ₿8.19K	$224.1M ₿6.61K
296	Gas GAS	$3.4 ₿0.000093	-3.86	$221.63M ₿6.04K	$3.57 ₿0.000096	$3.36 ₿0.000092	$14.63M ₿233.74	$221.63M ₿6.04K	$221.63M ₿6.04K
297	ZetaChain ZETA	$0.2653 ₿0.000024	-7.25	$219.96M ₿5.77K	$0.2865 ₿0.000026	$0.2609 ₿0.000024	$25.25M ₿599.93	$557.24M ₿51.2K	$219.96M ₿5.77K
298	ORDI ORDI	$10.42 ₿0.0010	-10.09	$219.03M ₿21.06K	$12.12 ₿0.0010	$10.4 ₿0.00098	$158.84M ₿4.63K	$219.03M ₿21.06K	$219.03M ₿21.06K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	Harmony ONE	$0.0148 ₿0.00000039	-5.66	$215.87M ₿4.84K	$0.01582 ₿0.00000041	$0.01457 ₿0.00000039	$16.63M ₿166.41	$216.23M ₿5.17K	$215.87M ₿4.84K
301	Verus VRSC	$2.7 ₿0.000016	-1.19	$213.06M ₿1.15K	$2.74 ₿0.000017	$2.65 ₿0.000014	$3.28K ₿0.22	$213.08M ₿1.39K	$213.06M ₿1.15K
303	Holo HOT	$0.001181 ₿0.000000043	-6.68	$209.88M ₿7.76K	$0.001277 ₿0.000000045	$0.001161 ₿0.000000043	$10.65M ₿204.56	$209.88M ₿7.76K	$209.88M ₿7.76K
304	USDa USDA	$0.9995	0.09	$209.88M	$0.9997	$0.9985	$106.12K	$209.88M	$209.88M
306	CHEX Token CHEX	$0.2079 ₿0.0000036	-8.02	$207.74M ₿3.61K	$0.2277 ₿0.0000036	$0.2077 ₿0.0000033	$1.83M ₿29.36	$207.74M ₿3.61K	$207.74M ₿3.61K
307	Freysa AI FAI	$0.02483	10.40	$203.38M	$0.0301	$0.02204	$23.3M	$203.38M	$203.38M
308	AgentFun.AI AGENTFUN	$2.03	-1.69	$203.33M	$2.07	$1.96	$12.99K	$203.33M	$203.33M
309	Casper Network CSPR	$0.01542 ₿0.00000051	-5.72	$201.7M ₿6.18K	$0.01694 ₿0.00000052	$0.01499 ₿0.00000051	$8.8M ₿169.71	$208.83M ₿6.48K	$201.7M ₿6.18K
310	Stargate Finance STG	$0.2051 ₿0.000010	-7.03	$199.34M ₿2.18K	$0.2205 ₿0.000011	$0.2048 ₿0.000010	$10.93M ₿270.9	$205.19M ₿10.68K	$199.34M ₿2.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	DigiByte DGB	$0.01113 ₿0.00000022	-4.22	$197.11M ₿3.85K	$0.01191 ₿0.00000023	$0.0108 ₿0.00000022	$5.88M ₿165.21	$197.15M ₿4.78K	$197.11M ₿3.85K
313	Ankr Network ANKR	$0.0196 ₿0.00000084	-4.69	$196.11M ₿8.45K	$0.02067 ₿0.00000090	$0.01925 ₿0.00000084	$24.46M ₿551.09	$196.11M ₿8.45K	$196.11M ₿8.45K
314	Siacoin SC	$0.003486 ₿0.00000013	-3.91	$195.74M ₿7.7K	$0.003645 ₿0.00000013	$0.003441 ₿0.00000013	$19.61M ₿107.11	$211.04M ₿7.7K	$195.74M ₿7.7K
315	yearn.finance YFI	$5,781.19 ₿0.12	-4.77	$195.56M ₿3.99K	$6,073.46 ₿0.12	$5,718.3 ₿0.11	$25.82M ₿614.29	$212.06M ₿4.39K	$195.56M ₿3.99K
316	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.08	$195.26M	$1.16	$1.15	$0	$195.26M	$195.26M
317	Kadena KDA	$0.6168 ₿0.000017	-0.59	$195.11M ₿4.76K	$0.6277 ₿0.000018	$0.574 ₿0.000017	$9.06M ₿157.38	$195.38M ₿17.6K	$195.11M ₿4.76K
318	Polymesh POLYX	$0.168 ₿0.0000072	-6.19	$194.18M ₿7.53K	$0.183 ₿0.0000078	$0.1639 ₿0.0000071	$18.73M ₿667.48	$194.18M ₿7.53K	$194.18M ₿7.53K
319	Ravencoin RVN	$0.01281 ₿0.00000056	-5.34	$194.06M ₿7.79K	$0.01364 ₿0.00000061	$0.01257 ₿0.00000056	$14.89M ₿662.65	$194.13M ₿11.92K	$194.06M ₿7.79K
320	Wrapped Beacon ETH WBETH	$2,712.13 ₿0.052	-2.59	$192.38M ₿3.71K	$2,805.7 ₿0.053	$2,666.7 ₿0.052	$4.45M ₿91.01	$192.38M ₿3.71K	$192.38M ₿3.71K
321	Wrapped Ether (Mantle Bridge) WETH	$2,537.82 ₿0.050	-2.40	$191.66M ₿0	$2,639.6 ₿0.051	$2,495.43 ₿0.050	$5.5M ₿272.2	$191.66M	$191.66M ₿0
322	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$191.23M	$1	$0.9992	$24.49M	$191.23M	$191.23M
323	Chia XCH	$12.99 ₿0.00053	-3.04	$188.78M ₿5.46K	$13.6 ₿0.00054	$12.93 ₿0.00052	$8.92M ₿357.21	$427.53M ₿16.65K	$188.78M ₿5.46K
324	EthereumPoW ETHW	$1.75 ₿0.000074	-5.75	$188.29M ₿8.04K	$1.87 ₿0.000079	$1.72 ₿0.000074	$11.33M ₿377.55	$188.29M ₿8.04K	$188.29M ₿8.04K
325	UXLINK UXLINK	$0.4593	-4.78	$187.99M	$0.4948	$0.4502	$38.07M	$459.67M	$187.99M
327	Drift Protocol DRIFT	$0.6165	-6.63	$186.03M	$0.6661	$0.6067	$33.69M	$617.56M	$186.03M
328	Vana VANA	$6.03	-7.50	$185.9M	$6.55	$5.91	$31.17M	$724.27M	$185.9M
329	Solana Swap SOS	$0.1856	-8.56	$185.7M	$0.2061	$0.1814	$4.87M	$185.7M	$185.7M
330	Daku DAKU	$0.184	-11.43	$184.71M	$0.2086	$0.1841	$161.87K	$184.71M	$184.71M
331	ETHPlus ETH+	$2,654.96	-2.65	$184.04M	$2,759.42	$2,606.5	$702.69K	$184.04M	$184.04M
332	IoTeX IOTX	$0.01948 ₿0.0000011	-4.64	$184.01M ₿10.65K	$0.02043 ₿0.0000011	$0.01864 ₿0.0000010	$14.08M ₿697.64	$184.01M ₿10.71K	$184.01M ₿10.65K
333	Elixir deUSD DEUSD	$1	-0.01*	$181.11M	$1	$0.9992	$2.79M	$181.11M	$181.11M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}