Result Page 3 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	1inch 1INCH	$0.1806 ₿0.0000081	-0.82	$250.41M ₿9.3K	$0.1873 ₿0.0000085	$0.1783 ₿0.0000080	$21.62M ₿675.32	$271.2M ₿12.17K	$250.41M ₿9.3K
222	Coinbase Wrapped Staked ETH CBETH	$1,943.31 ₿0.053	-1.38	$247.21M ₿9.54K	$2,004.74 ₿0.054	$1,922.7 ₿0.053	$2.96M ₿151.43	$725.5M ₿78.73K	$247.21M ₿9.54K
223	cat in a dogs world MEW	$0.002712 ₿0.000000054	-5.89	$243.1M ₿4.85K	$0.002961 ₿0.000000057	$0.002669 ₿0.000000051	$55.24M ₿581.86	$243.1M ₿4.85K	$243.1M ₿4.85K
224	Venom VENOM	$0.1175 ₿0.0000077	0.20	$242.56M ₿0	$0.1187 ₿0.0000078	$0.1161 ₿0.0000075	$1.29M ₿310.98	$854.86M ₿292.92	$242.56M ₿0
225	Kusama KSM	$14.74 ₿0.00057	-1.36	$240.8M ₿5.2K	$15.24 ₿0.00061	$14.53 ₿0.00057	$9.9M ₿368.76	$240.81M ₿5.79K	$240.8M ₿5.2K
226	MimbleWimbleCoin MWC	$21.38 ₿0.00019	0.26	$235.46M ₿2.15K	$21.98 ₿0.00020	$20.93 ₿0.00018	$181.58K ₿0.11	$235.46M ₿2.15K	$235.46M ₿2.15K
227	Swell Ethereum SWETH	$1,929.21 ₿0.053	-1.38	$234.92M ₿11.03K	$1,993.73 ₿0.054	$1,908.29 ₿0.052	$173.35K ₿54.8	$234.93M ₿11.03K	$234.92M ₿11.03K
228	Aethir ATH	$0.0294	-0.48	$233.72M	$0.03102	$0.02795	$55.9M	$1.24B	$233.72M
229	Golem GLM	$0.2296 ₿0.0000076	-1.55	$229.91M ₿7.62K	$0.2385 ₿0.0000080	$0.2264 ₿0.0000076	$15.52M ₿224.55	$229.91M ₿7.62K	$229.91M ₿7.62K
230	cWBTC CWBTC	$1,654.37 ₿0.020	-1.06	$228.43M ₿6.64K	$1,699.81 ₿0.020	$1,632.28 ₿0.020	$0 ₿0	$228.43M ₿6.64K	$228.43M ₿6.64K
232	Blur BLUR	$0.09803 ₿0.0000074	-1.54	$224.21M ₿11.38K	$0.1022 ₿0.0000080	$0.09715 ₿0.0000073	$16.6M ₿715.12	$295.58M ₿22.31K	$224.21M ₿11.38K
233	Frax Ether FRXETH	$1,776.37 ₿0.051	-1.00	$224.09M ₿13K	$1,832.42 ₿0.051	$1,753.99 ₿0.050	$1.39M ₿97.69	$224.09M ₿13K	$224.09M ₿13K
234	Snek SNEK	$0.002977 ₿0.000000016	1.48	$223.15M ₿1.18K	$0.003164 ₿0.000000017	$0.002768 ₿0.000000015	$1.9M ₿18.49	$225.85M ₿1.22K	$223.15M ₿1.18K
235	Theta Fuel TFUEL	$0.03192 ₿0.0000015	-1.08	$221.53M ₿9.97K	$0.03318 ₿0.0000017	$0.03125 ₿0.0000015	$3.1M ₿865.08	$221.56M ₿9.97K	$221.53M ₿9.97K
236	ZKsync ZK	$0.05922 ₿0.0000055	0.74	$217.88M	$0.06213	$0.05808	$28.6M	$1.25B	$217.88M
237	Zilliqa ZIL	$0.01094 ₿0.00000046	1.32	$216.81M ₿8.56K	$0.0113 ₿0.00000048	$0.01062 ₿0.00000046	$12.2M ₿447.52	$224.31M ₿8.92K	$216.81M ₿8.56K
238	WEMIX WEMIX	$0.5122 ₿0.000028	0.44	$215.02M ₿10.28K	$0.5236 ₿0.000030	$0.504 ₿0.000028	$1.92M ₿115.52	$276.34M ₿27.64K	$215.02M ₿10.28K
239	USDa USDA	$0.9986	0.15	$214.14M	$0.9989	$0.995	$2.2M	$214.14M	$214.14M
240	Synthetix Network SNX	$0.6249 ₿0.000055	-2.86	$212.47M ₿18.2K	$0.6613 ₿0.000059	$0.6253 ₿0.000055	$24.11M ₿676.8	$212.74M ₿18.23K	$212.47M ₿18.2K
241	GHO GHO	$0.9998 ₿0.000014	0.01*	$212.14M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$11.51M ₿59.52	$212.14M ₿676.45	$212.14M ₿676.45
242	Global Dollar USDG	$0.9999	-0.01*	$206.69M	$1	$0.9989	$1.73M	$206.69M	$206.69M
243	Notcoin NOT	$0.002005 ₿0.00000000054	-1.92	$206.11M	$0.002106	$0.001999	$23.87M	$206.11M	$206.11M
244	SuperVerse SUPER	$0.4536 ₿0.000015	-4.63	$205.11M ₿7.2K	$0.4858 ₿0.000017	$0.4549 ₿0.000015	$17.93M ₿170.02	$454.09M ₿15.93K	$205.11M ₿7.2K
245	aBTC ABTC	$81,495	-1.68	$204.82M	$84,722	$80,695	$223.45K	$204.82M	$204.82M
246	Elixir deUSD DEUSD	$0.9994	-0.01*	$204.03M	$0.9997	$0.9986	$7.21M	$204.03M	$204.03M
247	Nervos Network CKB	$0.004369 ₿0.00000052	-0.33	$202.45M ₿23.29K	$0.004498 ₿0.00000054	$0.004299 ₿0.00000043	$11.87M ₿4.81K	$205.66M ₿23.65K	$202.45M ₿23.29K
248	Astar ASTR	$0.026 ₿0.0000019	0.53	$198.91M ₿11.16K	$0.02704 ₿0.0000021	$0.0253 ₿0.0000019	$11.53M ₿630.48	$218.67M ₿16.73K	$198.91M ₿11.16K
249	Liquid Staked ETH LSETH	$1,906.87 ₿0.053	-1.31	$196.04M ₿0	$1,975.92 ₿0.053	$1,886.13 ₿0.052	$1.85M ₿1.08	$196.04M ₿3.56K	$196.04M ₿0
250	Wrapped AVAX WAVAX	$17.85 ₿0.00067	-1.27	$195.71M ₿0	$18.75 ₿0.00069	$17.68 ₿0.00066	$69.48M ₿255.78	$195.71M	$195.71M ₿0
251	Basic Attention BAT	$0.1302 ₿0.0000044	1.07	$195.08M ₿6.64K	$0.134 ₿0.0000047	$0.1269 ₿0.0000044	$17.12M ₿1.23K	$195.65M ₿6.67K	$195.08M ₿6.64K
252	0x Protocol ZRX	$0.2294 ₿0.0000094	2.01	$195.05M ₿8.02K	$0.2351 ₿0.000010	$0.2227 ₿0.0000094	$39.96M ₿396.76	$229.9M ₿9.47K	$195.05M ₿8.02K
253	Echelon Prime PRIME	$3.37 ₿0.00033	4.46	$196.54M ₿12.61K	$3.64 ₿0.00033	$3.16 ₿0.00032	$13.32M ₿124.64	$376.92M ₿37.4K	$196.54M ₿12.61K
254	Entangle NTGL	$0.0003209 ₿0.000023	-21.92	$198.08M ₿2.77K	$0.0004111 ₿0.000024	$0.0002546 ₿0.000022	$11.29K ₿40.35	$277.73M ₿23.16K	$198.08M ₿2.77K
255	Qtum QTUM	$1.83 ₿0.000072	0.91	$193.96M ₿7.59K	$1.88 ₿0.000075	$1.8 ₿0.000065	$13.48M ₿1.31K	$198.06M ₿7.79K	$193.96M ₿7.59K
256	AgentFun.AI AGENTFUN	$1.94	0.59	$193.87M	$2.02	$1.88	$8.98K	$193.87M	$193.87M
257	Eigenlayer EIGEN	$0.7878 ₿0.00015	3.19	$192.91M	$0.8311	$0.7635	$29.19M	$1.36B ₿258.73K	$192.91M
258	SwissBorg BORG	$0.193 ₿0.0000036	1.34	$189.92M ₿3.62K	$0.1997 ₿0.0000038	$0.1734 ₿0.0000035	$1.59M ₿25.58	$189.92M ₿3.62K	$189.92M ₿3.62K
259	DigiByte DGB	$0.01072 ₿0.00000022	19.89	$189.39M ₿3.85K	$0.01098 ₿0.00000023	$0.008915 ₿0.00000022	$33.31M ₿165.21	$189.45M ₿4.78K	$189.39M ₿3.85K
260	Arkham ARKM	$0.4885 ₿0.000027	2.96	$189.59M ₿5.49K	$0.5069 ₿0.000030	$0.466 ₿0.000026	$88.26M ₿954.55	$488.92M ₿26.83K	$189.59M ₿5.49K
261	ZetaChain ZETA	$0.2417 ₿0.000024	-8.36	$188.79M ₿5.77K	$0.2689 ₿0.000026	$0.2421 ₿0.000024	$36.14M ₿599.93	$508.11M ₿51.2K	$188.79M ₿5.77K
262	Baby Doge Coin BABYDOGE	$0.000000001132 ₿0.000000000000028	2.02	$187.36M ₿4.18K	$0.00000000117 ₿0.000000000000030	$0.000000001101 ₿0.000000000000028	$17.45M ₿51.78	$475.58M ₿12.16K	$187.36M ₿4.18K
263	BTSE Token BTSE	$1.15 ₿0.000011	-0.96	$187.1M ₿1.8K	$1.18 ₿0.000011	$1.14 ₿0.000010	$4.07M ₿0.06	$230.9M ₿2.22K	$187.1M ₿1.8K
264	MEOW MEOW	$0.002076	-4.45	$187.05M	$0.002204	$0.002065	$99.79K	$187.05M	$187.05M
267	Decred DCR	$11.01 ₿0.00036	2.91	$184.97M ₿5.82K	$11.25 ₿0.00037	$10.55 ₿0.00036	$2.51M ₿45.63	$184.98M ₿7.65K	$184.97M ₿5.82K
268	VeThor VTHO	$0.002076 ₿0.000000056	1.28	$183.26M ₿4.2K	$0.002137 ₿0.000000057	$0.002022 ₿0.000000055	$4.7M ₿47.93	$183.27M	$183.26M ₿4.2K
269	aelf ELF	$0.246 ₿0.0000088	2.08	$182.09M ₿6.45K	$0.2494 ₿0.0000091	$0.2397 ₿0.0000088	$16.5M ₿92.01	$245.38M ₿8.83K	$182.09M ₿6.45K
270	KOGE KOGE	$52.66 ₿0.00022	-0.53	$178.56M ₿772.81	$53.18 ₿0.00023	$51.86 ₿0.00022	$77.46K ₿0.92	$178.56M ₿772.81	$178.56M ₿772.81
271	Stargate Finance STG	$0.1816 ₿0.000010	-0.91	$176.59M ₿2.18K	$0.1863 ₿0.000011	$0.1802 ₿0.000010	$6.01M ₿270.9	$181.78M ₿10.68K	$176.59M ₿2.18K
272	AI Companions AIC	$0.1736	10.46	$173.71M	$0.1866	$0.1279	$6.19M	$173.71M	$173.71M
273	Livepeer LPT	$4.39 ₿0.00022	1.36	$172.75M ₿7.03K	$4.63 ₿0.00024	$4.28 ₿0.00022	$22.39M ₿341.58	$172.75M ₿7.03K	$172.75M ₿7.03K
274	Osmosis OSMO	$0.2389 ₿0.000018	0.53	$172.13M ₿11.95K	$0.2484 ₿0.000018	$0.2334 ₿0.000018	$18.39M ₿374.07	$238.58M ₿18.24K	$172.13M ₿11.95K
275	OriginTrail TRAC	$0.3432 ₿0.000016	3.79	$172.15M ₿6.61K	$0.358 ₿0.000016	$0.3275 ₿0.000015	$1.91M ₿71.98	$172.39M ₿8.19K	$172.15M ₿6.61K
276	UXLINK UXLINK	$0.5043	5.12	$171.65M	$0.5283	$0.4597	$64.93M	$507.53M	$171.65M
277	Staked Frax Ether SFRXETH	$1,996.06 ₿0.054	-0.56	$170.88M ₿8.67K	$2,045.71 ₿0.055	$1,961.14 ₿0.054	$500K ₿11.36	$170.88M ₿8.67K	$170.88M ₿8.67K
278	CHEX Token CHEX	$0.1717 ₿0.0000036	-3.26	$171.3M ₿3.61K	$0.1872 ₿0.0000036	$0.1673 ₿0.0000033	$743.23K ₿29.36	$171.3M ₿3.61K	$171.3M ₿3.61K
279	Moca Network MOCA	$0.07821	0.44	$170.68M	$0.08129	$0.07726	$24.09M	$698.62M	$170.68M
280	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	IoTeX IOTX	$0.01789 ₿0.0000011	0.06	$168.7M ₿10.65K	$0.01872 ₿0.0000011	$0.01769 ₿0.0000010	$11.93M ₿697.64	$168.7M ₿10.71K	$168.7M ₿10.65K
282	Vana VANA	$5.44	0.25	$167.43M	$5.67	$5.23	$21.38M	$652.34M	$167.43M
283	Celo CELO	$0.2957 ₿0.000015	-1.47	$167.97M ₿8.11K	$0.305 ₿0.000016	$0.2947 ₿0.000015	$26.59M ₿367.79	$295.75M ₿15.2K	$167.97M ₿8.11K
284	Holo HOT	$0.000943 ₿0.000000043	3.70	$167.28M ₿7.76K	$0.0009753 ₿0.000000045	$0.0008968 ₿0.000000043	$9.6M ₿204.56	$167.28M ₿7.76K	$167.28M ₿7.76K
285	CoinEx CET	$0.06135 ₿0.00000055	1.77	$165.18M ₿1.61K	$0.06159 ₿0.00000055	$0.05904 ₿0.00000053	$126.31K ₿1.51	$165.18M ₿112.18	$165.18M ₿1.61K
286	BENQI Liquid Staked AVAX SAVAX	$21.55 ₿0.00077	-0.06	$165.5M ₿5.14K	$22.45 ₿0.00078	$21.16 ₿0.00076	$1.69M ₿25.86	$165.5M ₿5.14K	$165.5M ₿5.14K
287	Frax Share FXS	$1.85 ₿0.000097	-1.69	$164.59M ₿7.69K	$1.92 ₿0.00010	$1.85 ₿0.000096	$14.01M ₿340.69	$184.44M ₿9.72K	$164.59M ₿7.69K
288	Ankr Network ANKR	$0.01642 ₿0.00000084	1.01	$164.71M ₿8.45K	$0.01709 ₿0.00000090	$0.01594 ₿0.00000084	$27.2M ₿551.09	$164.71M ₿8.45K	$164.71M ₿8.45K
289	Convex Finance CVX	$2.01 ₿0.000052	1.25	$165.15M ₿4.28K	$2.09 ₿0.000054	$1.94 ₿0.000051	$19.35M ₿69.57	$201.15M ₿5.2K	$165.15M ₿4.28K
290	Sun Token SUN	$0.01645 ₿0.00000022	2.13	$162.01M ₿2.18K	$0.01658 ₿0.00000022	$0.01599 ₿0.00000021	$29.98M ₿387.46	$327.84M ₿4.41K	$162.01M ₿2.18K
291	Ravencoin RVN	$0.01062 ₿0.00000056	3.48	$158.95M ₿7.79K	$0.01088 ₿0.00000061	$0.01019 ₿0.00000056	$8.01M ₿662.65	$158.95M ₿11.92K	$158.95M ₿7.79K
292	Bridged Ether (StarkGate) ETH	$1,785.01 ₿0.050	-0.51	$158.28M ₿0	$1,830.54 ₿0.051	$1,753.79 ₿0.050	$2.31M ₿290.99	$158.28M	$158.28M ₿0
293	yearn.finance YFI	$4,698.08 ₿0.12	1.36	$159.04M ₿3.99K	$4,821.13 ₿0.12	$4,577.38 ₿0.11	$31.03M ₿614.29	$172.59M ₿4.39K	$159.04M ₿3.99K
294	Oasis ROSE	$0.02351 ₿0.0000017	-4.34	$158.65M ₿12.02K	$0.02502 ₿0.0000018	$0.02356 ₿0.0000017	$16.13M ₿495.64	$235.75M ₿17.86K	$158.65M ₿12.02K
295	Fluid FLUID	$3.99 ₿0.000028	-1.77	$157.47M ₿512.01	$4.11 ₿0.000029	$3.93 ₿0.000028	$4.97M ₿0.61	$399.3M ₿2.85K	$157.47M ₿512.01
296	Chia XCH	$10.82 ₿0.00053	0.13	$157.25M ₿5.46K	$11.26 ₿0.00054	$10.35 ₿0.00052	$9.02M ₿357.21	$356.13M ₿16.65K	$157.25M ₿5.46K
297	EURC EURC	$1.1 ₿0.000015	-0.23	$155.94M ₿765.5	$1.11 ₿0.000015	$1.1 ₿0.000015	$84.81M ₿24.04	$155.94M ₿765.5	$155.94M ₿765.5
298	Popcat POPCAT	$0.1599 ₿0.0000031	0.64	$156.79M ₿3.11K	$0.171 ₿0.0000035	$0.15 ₿0.0000031	$62.76M ₿192.09	$156.79M ₿3.11K	$156.79M ₿3.11K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Siacoin SC	$0.002779 ₿0.00000013	-2.42	$155.88M ₿7.7K	$0.002875 ₿0.00000013	$0.002722 ₿0.00000013	$20.17M ₿107.11	$166.84M ₿7.7K	$155.88M ₿7.7K
300	ai16z AI16Z	$0.1405	-13.08	$155.26M	$0.1642	$0.1411	$130.95M	$155.26M	$155.26M
301	Rollbit Coin RLB	$0.07111 ₿0.0000017	0.50	$154.12M ₿4.95K	$0.07204 ₿0.0000017	$0.06848 ₿0.0000016	$638.23K ₿23.48	$154.12M ₿4.95K	$154.12M ₿4.95K
302	Tribe TRIBE	$0.3373 ₿0.0000070	0.52	$153.59M ₿3.2K	$0.3397 ₿0.0000072	$0.3339 ₿0.0000069	$58.31K ₿1.5	$337.55M ₿7.03K	$153.59M ₿3.2K
303	Treehouse ETH TETH	$2,137.03	-0.70	$153.13M	$2,196.35	$2,112.41	$615.87K	$153.13M	$153.13M
304	Hamster Kombat HMSTR	$0.002356 ₿0.000000016	3.93	$151.31M	$0.002378	$0.002258	$40.78M	$235.05M	$151.31M
305	Harmony ONE	$0.01043 ₿0.00000039	2.72	$151.54M ₿4.84K	$0.01089 ₿0.00000041	$0.01002 ₿0.00000039	$11.64M ₿166.41	$152.05M ₿5.17K	$151.54M ₿4.84K
306	ORDI ORDI	$7.13 ₿0.0010	2.68	$149.81M ₿21.06K	$7.4 ₿0.0010	$6.85 ₿0.00098	$44.63M ₿4.63K	$149.81M ₿21.06K	$149.81M ₿21.06K
307	Drift Protocol DRIFT	$0.5028	-2.33	$148.86M	$0.5193	$0.502	$24.33M	$504.97M	$148.86M
309	Gigachad GIGA	$0.01522 ₿0.000000018	6.97	$146.51M ₿172.88	$0.01633 ₿0.000000022	$0.01359 ₿0.000000016	$7.46M ₿3.62	$146.51M ₿172.88	$146.51M ₿172.88
310	DeepBook DEEP	$0.05836	-1.85	$145.91M	$0.06141	$0.05689	$17.11M	$583.64M	$145.91M
311	Spiko EU T-Bills Money Market Fund EUTBL	$1.14	-0.26	$144.76M	$1.15	$1.13	$0	$144.76M	$144.76M
312	Polymesh POLYX	$0.1258 ₿0.0000072	-1.08	$144.68M ₿7.53K	$0.1309 ₿0.0000078	$0.1238 ₿0.0000071	$2.38M ₿667.48	$144.68M ₿7.53K	$144.68M ₿7.53K
313	Peanut the Squirrel PNUT	$0.1448	2.98	$144.9M	$0.1526	$0.1384	$107.84M	$144.9M	$144.9M
314	Kinesis Gold KAU	$100 ₿0.0011	0.20	$143.64M ₿1.53K	$100.7 ₿0.0011	$98.3 ₿0.0010	$34.03M ₿9.1	$143.64M	$143.64M ₿1.53K
316	Threshold Network T	$0.01415 ₿0.00000067	1.18	$143.48M ₿6.56K	$0.01453 ₿0.00000072	$0.01382 ₿0.00000067	$7.33M ₿595.3	$158.04M ₿7.5K	$143.48M ₿6.56K
317	Mog Coin MOG	$0.0000003639 ₿0.0000000000085	0.29	$142.41M ₿3.35K	$0.0000003869 ₿0.0000000000088	$0.0000003452 ₿0.0000000000081	$14.52M ₿80.89	$142.41M ₿3.35K	$142.41M ₿3.35K
318	Elixir Staked deUSD SDEUSD	$1.03	0.07	$140.58M	$1.04	$1.02	$664.92K	$140.58M	$140.58M
319	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.03	$139.69M	$1	$0.9974	$14.49M	$139.69M	$139.69M
320	Freysa AI FAI	$0.01702	-4.32	$139.87M	$0.01797	$0.01682	$794.92K	$139.87M	$139.87M
321	APF coin APFC	$0.8152 ₿0.0000060	-0.02	$138.85M ₿124.15	$0.8199 ₿0.0000061	$0.7696 ₿0.0000059	$2.69M ₿8.9	$203.86M ₿1.51K	$138.85M ₿124.15
322	STASIS EURO EURS	$1.11 ₿0.000016	0.59	$137.56M ₿2K	$1.11 ₿0.000016	$1.1 ₿0.000015	$310.94K ₿8.53	$137.56M ₿2K	$137.56M ₿2K
323	Polyhedra Network ZKJ	$2.26 ₿0.000036	0.52	$136.58M ₿0	$2.29 ₿0.000040	$2.24 ₿0.000036	$12.68M ₿485.7	$2.26B ₿32.51K	$136.58M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}