Result Page 3 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4078)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
346	Comedian BAN	$0.07065 ₿0.0000011	13.49	$70.55M ₿1.14K	$0.0769 ₿0.0000012	$0.06129 ₿0.00000098	$12.1M ₿194.77	$70.55M ₿1.14K	$70.55M ₿1.14K
347	0x Protocol ZRX	$0.0829 ₿0.0000013	-0.81	$70.35M ₿1.13K	$0.08506 ₿0.0000013	$0.08052 ₿0.0000013	$7.22M ₿116.32	$82.93M ₿1.33K	$70.35M ₿1.13K
351	TempleDAO TEMPLE	$2.94 ₿0.000048	0	$69.65M ₿1.15K	$0	$0	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
352	AIOZ Network AIOZ	$0.05566 ₿0.00000089	-1.30	$69.39M ₿1.11K	$0.05819 ₿0.00000093	$0.05537 ₿0.00000088	$5.38M ₿67.01	$70.15M ₿1.13K	$69.39M ₿1.11K
355	Ravencoin RVN	$0.00414 ₿0.000000066	-2.73	$67.42M ₿1.08K	$0.004301 ₿0.000000068	$0.004104 ₿0.000000066	$3.96M ₿63.6	$67.42M ₿1.08K	$67.42M ₿1.08K
357	Metal Blockchain METAL	$0.1277 ₿0.0000021	-0.08	$67.11M ₿1.07K	$0.1367 ₿0.0000021	$0.1276 ₿0.0000020	$595K ₿9.85	$88.13M ₿1.41K	$67.11M ₿1.07K
362	yearn.finance YFI	$1,844.25 ₿0.029	0.55	$66.05M ₿1.06K	$1,897.1 ₿0.029	$1,801.48 ₿0.029	$8.51M ₿136.38	$67.61M ₿1.09K	$66.05M ₿1.06K
363	Kusama KSM	$3.59 ₿0.000057	-1.19	$65.87M ₿1.06K	$3.79 ₿0.000059	$3.58 ₿0.000057	$5.84M ₿93	$65.87M ₿1.06K	$65.87M ₿1.06K
364	Dog (Bitcoin) DOG	$0.0006532 ₿0.000000010	-0.40	$65.32M ₿1.05K	$0.0006793 ₿0.000000010	$0.000632 ₿0.000000010	$570.22K ₿9.15	$65.32M ₿1.05K	$65.32M ₿1.05K
371	Puff The Dragon PUFF	$0.07244 ₿0.0000011	-0.01	$64.4M ₿1.03K	$0.07247 ₿0.0000011	$0.0724 ₿0.0000011	$11.39K ₿0.18	$64.4M ₿1.03K	$64.4M ₿1.03K
372	Rootstock Infrastructure Framework RIF	$0.06434 ₿0.0000010	-0.28	$64.34M ₿1.03K	$0.06908 ₿0.0000011	$0.06402 ₿0.0000010	$7.81M ₿124.91	$64.34M ₿1.03K	$64.34M ₿1.03K
374	Concordium CCD	$0.005071 ₿0.000000081	-2.59	$64.04M ₿1.03K	$0.005225 ₿0.000000084	$0.004745 ₿0.000000075	$405.37K ₿6.57	$73.7M ₿1.18K	$64.04M ₿1.03K
375	Qubic QUBIC	$0.0000004589 ₿0.0000000000073	-0.14	$63.52M ₿1.02K	$0.0000004801 ₿0.0000000000076	$0.0000004427 ₿0.0000000000071	$1.59M ₿23.97	$78.67M ₿1.26K	$63.52M ₿1.02K
381	DOLA DOLA	$0.9943 ₿0.000015	0.04	$62.04M ₿991.95	$0.9949 ₿0.000016	$0.9937 ₿0.000015	$304.84K ₿5.02	$90M ₿1.44K	$62.04M ₿991.95
382	Orca ORCA	$1.02 ₿0.000016	-0.84	$62.03M ₿997.77	$1.05 ₿0.000016	$1.01 ₿0.000016	$11.28M ₿181.32	$76.52M ₿1.23K	$62.03M ₿997.77
386	Theta Fuel TFUEL	$0.008293 ₿0.00000013	-2.86	$61.02M ₿976.2	$0.008616 ₿0.00000013	$0.008294 ₿0.00000013	$1.48M ₿24.11	$61.02M ₿976.22	$61.02M ₿976.2
387	Baby Doge Coin BABYDOGE	$0.000000000332 ₿0.0000000000000053	0.07	$60.79M ₿975.88	$0.000000000342 ₿0.0000000000000054	$0.000000000328 ₿0.0000000000000053	$2.58M ₿41.26	$139.53M ₿2.24K	$60.79M ₿975.88
388	XPR Network XPR	$0.002123 ₿0.000000033	0.90	$60.78M ₿971.35	$0.002161 ₿0.000000034	$0.002085 ₿0.000000033	$729.56K ₿20.04	$68.2M ₿1.09K	$60.78M ₿971.35
389	ORDI ORDI	$2.89 ₿0.000046	-3.24	$60.59M ₿970.41	$3.06 ₿0.000048	$2.86 ₿0.000046	$13.56M ₿254.74	$60.59M ₿970.41	$60.59M ₿970.41
391	Velo VELO	$0.003434 ₿0.000000054	-4.17	$60.01M ₿960.39	$0.003629 ₿0.000000058	$0.00331 ₿0.000000053	$5.27M ₿84.48	$82M ₿1.31K	$60.01M ₿960.39
394	Bio Protocol BIO	$0.02789 ₿0.00000044	5.19	$59.74M ₿956.42	$0.02874 ₿0.00000046	$0.0264 ₿0.00000042	$26.23M ₿419.26	$92.46M ₿1.48K	$59.74M ₿956.42
395	OpenServ SERV	$0.07628 ₿0.0000012	26.87	$58.7M ₿935.61	$0.07993 ₿0.0000012	$0.06 ₿0.00000097	$1.35M ₿21.52	$76.24M ₿1.22K	$58.7M ₿935.61
397	Turbo TURBO	$0.0008526 ₿0.000000013	-1.55	$58.83M ₿943.69	$0.0008895 ₿0.000000014	$0.0008354 ₿0.000000013	$7.02M ₿163.79	$58.83M ₿943.69	$58.83M ₿943.69
398	SuperVerse SUPER	$0.09186 ₿0.0000014	-1.72	$58.76M ₿943.78	$0.09515 ₿0.0000015	$0.09039 ₿0.0000014	$4.46M ₿70.48	$91.79M ₿1.47K	$58.76M ₿943.78
399	Enjin Coin ENJ	$0.02977 ₿0.00000047	-3.00	$58.75M ₿944.72	$0.03116 ₿0.00000049	$0.02977 ₿0.00000047	$5.62M ₿88.76	$59.44M ₿955.81	$58.75M ₿944.72
400	Zilliqa ZIL	$0.003008 ₿0.000000048	-2.71	$58.71M ₿943.08	$0.003139 ₿0.000000050	$0.002982 ₿0.000000048	$6.81M ₿108.89	$61.61M ₿989.63	$58.71M ₿943.08
401	Law Blocks AI LBT	$0.2383 ₿0.0000038	0.02	$58.39M ₿934.06	$0.2387 ₿0.0000038	$0.238 ₿0.0000037	$594.4K ₿9.52	$238.32M ₿3.81K	$58.39M ₿934.06
402	GMX GMX	$5.61 ₿0.000089	-0.43	$58.37M ₿935.52	$5.79 ₿0.000091	$5.47 ₿0.000089	$2.73M ₿41.72	$58.37M ₿935.52	$58.37M ₿935.52
406	Degen DEGEN	$0.001572 ₿0.000000025	-2.19	$58.13M ₿930	$0.001681 ₿0.000000026	$0.001484 ₿0.000000024	$8.16M ₿132.67	$58.13M ₿930	$58.13M ₿930
407	Numeraire NMR	$8.16 ₿0.00013	-0.02	$57.42M ₿922.6	$8.46 ₿0.00013	$8.08 ₿0.00012	$5.82M ₿93.53	$86.77M ₿1.39K	$57.42M ₿922.6
410	ECOMI OMI	$0.0002199 ₿0.0000000033	12.56	$59.56M ₿913.87	$0.0002292 ₿0.0000000036	$0.0001935 ₿0.0000000031	$1.64M ₿25.36	$68.34M ₿1.05K	$59.56M ₿913.87
411	peaq PEAQ	$0.0253 ₿0.00000041	12.12	$56.28M ₿918.47	$0.02609 ₿0.00000041	$0.02202 ₿0.00000035	$2.71M ₿42.23	$111.8M ₿1.83K	$56.28M ₿918.47
414	Pirate Chain ARRR	$0.2846 ₿0.0000045	-12.91	$55.77M ₿887.17	$0.3616 ₿0.0000058	$0.2697 ₿0.0000042	$398.96K ₿6.4	$56.85M ₿904.29	$55.77M ₿887.17
415	Wormhole W	$0.009326 ₿0.00000015	-3.13	$55.59M ₿894.48	$0.009868 ₿0.00000015	$0.009259 ₿0.00000014	$11.13M ₿177.3	$93.22M ₿1.5K	$55.59M ₿894.48
417	Purr PURR	$0.0929 ₿0.0000015	3.16	$55.18M ₿893.21	$0.09485 ₿0.0000015	$0.08737 ₿0.0000013	$1.52M ₿24.36	$55.18M ₿893.21	$55.18M ₿893.21
420	Holo HOT	$0.0003076 ₿0.0000000049	-0.59	$54.65M ₿874.2	$0.0003203 ₿0.0000000051	$0.0003032 ₿0.0000000049	$3.21M ₿51.81	$54.65M ₿874.2	$54.65M ₿874.2
421	Quantix Finance QFI	$54.47 ₿0.00087	-4.41	$54.47M ₿870.8	$57 ₿0.00092	$54.29 ₿0.00086	$359.2K ₿13.58	$544.73M ₿8.71K	$54.47M ₿870.8
422	Brett BRETT	$0.005492 ₿0.000000087	1.80	$54.42M ₿871.29	$0.005745 ₿0.000000090	$0.00529 ₿0.000000085	$18.12M ₿241.47	$54.42M ₿871.29	$54.42M ₿871.29
423	Mina Protocol MINA	$0.04213 ₿0.00000067	-2.93	$54.28M ₿870.1	$0.04449 ₿0.00000070	$0.04161 ₿0.00000067	$5.45M ₿86.33	$54.28M ₿870.1	$54.28M ₿870.1
429	DUSK DUSK	$0.09036 ₿0.0000014	-3.90	$53.19M ₿856.08	$0.09435 ₿0.0000015	$0.08941 ₿0.0000014	$4.78M ₿75.62	$53.19M ₿856.08	$53.19M ₿856.08
433	DigiByte DGB	$0.002878 ₿0.000000046	3.65	$52.74M ₿843.26	$0.002948 ₿0.000000046	$0.002732 ₿0.000000043	$3.41M ₿54.75	$52.76M ₿843.58	$52.74M ₿843.26
434	aelf ELF	$0.06423 ₿0.0000010	0.30	$52.68M ₿844.11	$0.06456 ₿0.0000010	$0.06266 ₿0.00000099	$1.1M ₿17.39	$64.02M ₿1.03K	$52.68M ₿844.11
435	Escoin ELG	$0.2866 ₿0.0000045	-1.44	$52.71M ₿844.48	$0.2914 ₿0.0000047	$0.2842 ₿0.0000045	$415.97K ₿6.64	$71.54M ₿1.15K	$52.71M ₿844.48
436	KUB Coin KUB	$0.762 ₿0.000012	-1.04	$52.56M ₿847.43	$0.7745 ₿0.000012	$0.7608 ₿0.000012	$138.08K ₿2.68	$83.82M ₿1.35K	$52.56M ₿847.43
441	Nano XNO	$0.3878 ₿0.0000062	2.16	$51.79M ₿828.73	$0.3995 ₿0.0000064	$0.3792 ₿0.0000061	$776.07K ₿12.39	$51.79M ₿828.73	$51.79M ₿828.73
442	ZetaChain ZETA	$0.03538 ₿0.00000056	-2.17	$51.7M ₿830.53	$0.03712 ₿0.00000059	$0.03463 ₿0.00000056	$4.75M ₿76.51	$74.3M ₿1.19K	$51.7M ₿830.53
444	AgentFun.AI AGENTFUN	$0.5126 ₿0.0000081	1.19	$51.27M ₿819.66	$0.5284 ₿0.0000083	$0.5039 ₿0.0000081	$95.79 ₿0	$51.27M ₿819.66	$51.27M ₿819.66
445	Nervos Network CKB	$0.001043 ₿0.000000016	-2.13	$51.03M ₿819.1	$0.001085 ₿0.000000017	$0.001031 ₿0.000000016	$3.15M ₿51.46	$51.88M ₿832.68	$51.03M ₿819.1
447	Toshi TOSHI	$0.0001215 ₿0.0000000019	-1.95	$51.02M ₿818.8	$0.0001264 ₿0.0000000020	$0.0001205 ₿0.0000000019	$7.47M ₿119.03	$51.02M ₿818.8	$51.02M ₿818.8
454	Oasis ROSE	$0.00649 ₿0.00000010	-1.82	$49.71M ₿797.92	$0.006788 ₿0.00000010	$0.006431 ₿0.00000010	$2.72M ₿43.59	$64.82M ₿1.04K	$49.71M ₿797.92
455	XYO Network XYO	$0.003554 ₿0.000000056	0.67	$49.49M ₿790.6	$0.003728 ₿0.000000060	$0.00353 ₿0.000000056	$8.39M ₿135.32	$49.49M ₿790.6	$49.49M ₿790.6
456	Ronin RON	$0.06418 ₿0.0000010	-0.34	$49.49M ₿793.71	$0.06557 ₿0.0000010	$0.06248 ₿0.0000010	$4.31M ₿68.63	$64.07M ₿1.03K	$49.49M ₿793.71
458	Polymesh POLYX	$0.03843 ₿0.00000061	-2.24	$49.33M ₿794.97	$0.0402 ₿0.00000064	$0.03814 ₿0.00000061	$1.81M ₿16.29	$49.33M ₿794.97	$49.33M ₿794.97
460	Alchemist AI ALCH	$0.05799 ₿0.00000092	-1.69	$49.18M ₿785.99	$0.06015 ₿0.00000096	$0.05763 ₿0.00000092	$9.92M ₿159.59	$57.86M ₿924.65	$49.18M ₿785.99
462	Axelar AXL	$0.04121 ₿0.00000066	-2.39	$48.72M ₿782.59	$0.04307 ₿0.00000068	$0.04025 ₿0.00000065	$4.69M ₿75.42	$51.21M ₿822.52	$48.72M ₿782.59
463	Bityuan BTY	$0.06625 ₿0.0000010	-3.47	$48.43M ₿769.34	$0.06864 ₿0.0000011	$0.06517 ₿0.0000010	$254.18K ₿4.07	$48.43M ₿769.34	$48.43M ₿769.34
464	Blur BLUR	$0.01715 ₿0.00000027	0.32	$48.3M ₿776.74	$0.01768 ₿0.00000027	$0.01675 ₿0.00000027	$8.32M ₿134.21	$51.45M ₿827.41	$48.3M ₿776.74
466	Astar ASTR	$0.005523 ₿0.000000089	-3.34	$48.03M ₿773.08	$0.005797 ₿0.000000092	$0.005473 ₿0.000000088	$3.37M ₿51.76	$48.04M ₿773.15	$48.03M ₿773.08
467	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	-0.07	$48M ₿765.59	$1.01 ₿0.000016	$0.9899 ₿0.000015	$3.32M ₿52.9	$48M ₿765.59	$48M ₿765.59
470	Creditcoin CTC	$0.08761 ₿0.0000013	-3.17	$47.33M ₿757.02	$0.09166 ₿0.0000014	$0.08739 ₿0.0000013	$3.04M ₿49.15	$52.52M ₿840.11	$47.33M ₿757.02
472	Movement MOVE	$0.01221 ₿0.00000019	3.13	$46.79M ₿742.52	$0.01237 ₿0.00000019	$0.01134 ₿0.00000018	$24.7M ₿387.29	$121.92M ₿1.94K	$46.79M ₿742.52
474	Kava KAVA	$0.04294 ₿0.00000068	-1.23	$46.5M ₿744.82	$0.0445 ₿0.00000070	$0.04212 ₿0.00000067	$9.35M ₿148.24	$46.5M ₿744.82	$46.5M ₿744.82
475	Ontology ONT	$0.04649 ₿0.00000074	0.36	$46.49M ₿746.71	$0.04764 ₿0.00000076	$0.04551 ₿0.00000074	$5.56M ₿127.58	$46.49M ₿746.71	$46.49M ₿746.71
476	VVS Finance VVS	$0.000001069 ₿0.000000000016	2.02	$46.3M ₿738.96	$0.000001089 ₿0.000000000017	$0.000001039 ₿0.000000000016	$115.69K ₿1.73	$101.12M ₿1.61K	$46.3M ₿738.96
477	io.net IO	$0.1332 ₿0.0000021	-3.76	$46.17M ₿743.71	$0.1417 ₿0.0000022	$0.1329 ₿0.0000021	$14.18M ₿225.25	$106.62M ₿1.72K	$46.17M ₿743.71
478	Amp AMP	$0.0005294 ₿0.0000000084	-0.61	$45.95M ₿735.68	$0.000543 ₿0.0000000087	$0.0005222 ₿0.0000000083	$4.81M ₿77.34	$52.8M ₿845.37	$45.95M ₿735.68
480	Sushi SUSHI	$0.1666 ₿0.0000026	-2.95	$45.48M ₿731.35	$0.1737 ₿0.0000027	$0.166 ₿0.0000026	$7.92M ₿126.71	$48.56M ₿780.91	$45.48M ₿731.35
483	StraitsX XUSD XUSD	$0.9996 ₿0.000015	-0.03	$44.6M ₿713.22	$1 ₿0.000016	$0.9996 ₿0.000015	$4.85M ₿78.42	$44.6M ₿713.22	$44.6M ₿713.22
484	Flow FLOW	$0.0265 ₿0.00000042	-0.42	$44.13M ₿708.16	$0.02722 ₿0.00000043	$0.02593 ₿0.00000042	$4.96M ₿79.41	$44.13M ₿708.16	$44.13M ₿708.16
488	CoinEx CET	$0.01706 ₿0.00000027	2.59	$42.66M ₿681.68	$0.01709 ₿0.00000027	$0.01661 ₿0.00000026	$67.78K ₿1.08	$42.66M ₿681.68	$42.66M ₿681.68
490	Threshold Network T	$0.003792 ₿0.000000060	-2.07	$42.25M ₿679.69	$0.003948 ₿0.000000062	$0.003728 ₿0.000000060	$4.64M ₿72.36	$42.25M ₿679.69	$42.25M ₿679.69
495	Mog Coin MOG	$0.0000001071 ₿0.0000000000017	-0.04	$41.83M ₿673.82	$0.00000011 ₿0.0000000000017	$0.0000001032 ₿0.0000000000016	$10.09M ₿165.53	$41.83M ₿673.82	$41.83M ₿673.82
497	Verge XVG	$0.00251 ₿0.000000040	-1.01	$41.5M ₿666.53	$0.002631 ₿0.000000042	$0.002476 ₿0.000000040	$1.55M ₿24.96	$41.58M ₿667.86	$41.5M ₿666.53
499	Peanut the Squirrel PNUT	$0.04114 ₿0.00000065	-1.02	$41.1M ₿659.8	$0.04259 ₿0.00000067	$0.04044 ₿0.00000065	$10.51M ₿168.1	$41.1M ₿659.8	$41.1M ₿659.8
501	Chia XCH	$2.22 ₿0.000035	7.79	$40.8M ₿655.2	$2.32 ₿0.000037	$2.06 ₿0.000033	$3.89M ₿62.45	$76.89M ₿1.24K	$40.8M ₿655.2
502	Request REQ	$0.05482 ₿0.00000087	-0.24	$40.81M ₿652.63	$0.05736 ₿0.00000092	$0.05408 ₿0.00000086	$825.77K ₿13.21	$54.8M ₿876.34	$40.81M ₿652.63
503	Fractal Bitcoin FB	$0.3912 ₿0.0000062	-0.95	$40.55M ₿651.56	$0.3956 ₿0.0000064	$0.3647 ₿0.0000057	$3.56M ₿57.33	$59.04M ₿948.59	$40.55M ₿651.56
505	DeepBook DEEP	$0.01621 ₿0.00000026	-3.81	$40.5M ₿652.11	$0.01712 ₿0.00000027	$0.01596 ₿0.00000025	$5.06M ₿81.15	$162.01M ₿2.61K	$40.5M ₿652.11
507	Popcat POPCAT	$0.04082 ₿0.00000065	-0.67	$40.04M ₿644	$0.04233 ₿0.00000067	$0.03977 ₿0.00000064	$12.36M ₿199.04	$40.04M ₿644	$40.04M ₿644
509	Gemini Dollar GUSD	$0.9989 ₿0.000015	-0.01*	$39.78M ₿636.09	$0.9992 ₿0.000016	$0.9989 ₿0.000015	$284.94K ₿4.57	$39.78M ₿636.09	$39.78M ₿636.09
511	Paycoin PCI	$0.03874 ₿0.00000062	2.40	$39.63M ₿635.03	$0.03984 ₿0.00000063	$0.03784 ₿0.00000060	$493.05K ₿7.9	$73.63M ₿1.18K	$39.63M ₿635.03
514	VeThor VTHO	$0.0003933 ₿0.0000000063	-1.24	$39.54M ₿633.77	$0.0004059 ₿0.0000000065	$0.0003856 ₿0.0000000062	$933.27K ₿14.88	$39.57M ₿634.33	$39.54M ₿633.77
516	BurnedFi BURN	$3.17 ₿0.000050	-1.52	$39.04M ₿627.31	$3.24 ₿0.000052	$3.12 ₿0.000049	$110.87K ₿1.74	$39.04M ₿627.31	$39.04M ₿627.31
517	Venus XVS	$2.33 ₿0.000037	-0.08	$39.14M ₿627.71	$2.38 ₿0.000038	$2.28 ₿0.000036	$2.71M ₿43.61	$69.19M ₿1.11K	$39.14M ₿627.71
525	Ankr Network ANKR	$0.003816 ₿0.000000061	-1.39	$38.14M ₿611.41	$0.003982 ₿0.000000063	$0.003763 ₿0.000000061	$7.47M ₿119.49	$38.14M ₿611.41	$38.14M ₿611.41
528	Moca Network MOCA	$0.00892 ₿0.00000014	-0.42	$37.76M ₿604.95	$0.009235 ₿0.00000014	$0.008687 ₿0.00000013	$3.3M ₿39.77	$79.29M ₿1.27K	$37.76M ₿604.95
532	BUSD BUSD	$0.9897 ₿0.000015	-1.02	$37.45M ₿599.67	$1 ₿0.000016	$0.9887 ₿0.000015	$16.47K ₿0.26	$37.45M ₿599.67	$37.45M ₿599.67
534	GAL (migrated to Gravity - G) GAL	$0.2922 ₿0.0000046	2.63	$37.33M ₿599.69	$0.3002 ₿0.0000047	$0.1629 ₿0.0000026	$65.83 ₿0	$58.45M ₿938.85	$37.33M ₿599.69
535	Moo Deng MOODENG	$0.03773 ₿0.00000060	-2.44	$37.31M ₿600.03	$0.03946 ₿0.00000062	$0.03697 ₿0.00000060	$10.75M ₿177.04	$37.31M ₿600.03	$37.31M ₿600.03
539	Decentralized Social DESO	$3.51 ₿0.000056	5.56	$36.96M ₿590.39	$3.66 ₿0.000059	$3.31 ₿0.000053	$11.71K ₿0.14	$37.93M ₿605.87	$36.96M ₿590.39
540	Notcoin NOT	$0.0003704 ₿0.0000000059	-4.39	$36.84M ₿589.97	$0.0003931 ₿0.0000000062	$0.0003671 ₿0.0000000059	$9.4M ₿154.86	$37.96M ₿607.91	$36.84M ₿589.97
541	Non-Playable Coin NPC	$0.00458 ₿0.000000073	0.65	$36.87M ₿591.33	$0.004835 ₿0.000000077	$0.004468 ₿0.000000072	$1.76M ₿24.63	$36.87M ₿591.33	$36.87M ₿591.33
542	Terra LUNA	$0.05191 ₿0.00000083	1.98	$36.85M ₿590.44	$0.05203 ₿0.00000082	$0.04991 ₿0.00000080	$5.13M ₿81.08	$61.59M ₿986.89	$36.85M ₿590.44
544	ORE ORE	$78.76 ₿0.0012	-2.20	$36.65M ₿585.44	$83.06 ₿0.0013	$76.35 ₿0.0012	$570.52K ₿10.85	$36.65M ₿585.46	$36.65M ₿585.44
545	Tellor Tributes TRB	$13.11 ₿0.00020	-0.04	$36.59M ₿586.71	$13.47 ₿0.00021	$12.76 ₿0.00020	$10.72M ₿171.89	$37.55M ₿602.21	$36.59M ₿586.71
547	Verus VRSC	$0.4508 ₿0.0000072	12.55	$36.26M ₿579.71	$0.4543 ₿0.0000072	$0.3944 ₿0.0000063	$1.91K ₿0.03	$36.26M ₿579.71	$36.26M ₿579.71
549	Memecoin MEME	$0.0005695 ₿0.0000000091	-6.82	$36.17M ₿581.12	$0.0006566 ₿0.000000010	$0.0005684 ₿0.0000000090	$19.93M ₿322.61	$39.3M ₿631.3	$36.17M ₿581.12
550	ALEO ALEO	$0.03073 ₿0.00000049	1.80	$36.12M ₿581	$0.03193 ₿0.00000051	$0.03017 ₿0.00000048	$910.89K ₿13.17	$61.7M ₿992.57	$36.12M ₿581
551	Api3 API3	$0.253 ₿0.0000040	-1.68	$36.09M ₿579.88	$0.2641 ₿0.0000042	$0.2494 ₿0.0000040	$4.64M ₿88.29	$43.29M ₿695.56	$36.09M ₿579.88
553	Osmosis OSMO	$0.04608 ₿0.00000075	15.48	$35.83M ₿585.29	$0.05561 ₿0.00000089	$0.0399 ₿0.00000064	$37.39M ₿605.03	$45.15M ₿737.48	$35.83M ₿585.29
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}