Result Page 3 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1345 ₿0.0000077	-3.68	$278.39M ₿0	$0.1398 ₿0.0000078	$0.1342 ₿0.0000075	$1.52M ₿310.98	$979.44M ₿292.92	$278.39M ₿0
223	Golem GLM	$0.274 ₿0.0000076	0.43	$273.75M ₿7.62K	$0.2848 ₿0.0000080	$0.2689 ₿0.0000076	$28.99M ₿224.55	$273.75M ₿7.62K	$273.75M ₿7.62K
224	MX MX	$2.88 ₿0.000079	-0.19	$272.31M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$8.85M ₿907.8	$1.2B ₿34.19K	$272.31M ₿7.89K
225	Dash DASH	$22.09 ₿0.00052	-1.60	$270.02M ₿6.22K	$22.51 ₿0.00055	$21.62 ₿0.00052	$31.43M ₿729.96	$270.02M ₿10.03K	$270.02M ₿6.22K
226	Morpho MORPHO	$1.12	10.18	$266.31M	$1.2	$1.02	$37.88M	$1.12B	$266.31M
227	Blur BLUR	$0.1125 ₿0.0000074	-0.22	$259.63M ₿11.38K	$0.114 ₿0.0000080	$0.1079 ₿0.0000073	$26.61M ₿715.12	$337.9M ₿22.31K	$259.63M ₿11.38K
228	1inch 1INCH	$0.1867 ₿0.0000081	-1.06	$258.39M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$20.85M ₿675.32	$279.71M ₿12.17K	$258.39M ₿9.3K
229	Stader ETHx ETHX	$1,851.47 ₿0.051	-2.32	$257.73M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$8.05K ₿15.05	$257.73M ₿6.4K	$257.73M ₿6.4K
230	SafePal SFP	$0.512 ₿0.000013	-0.33	$256.02M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.87M ₿283.26	$256.02M ₿6.52K	$256.02M ₿6.03K
231	Theta Fuel TFUEL	$0.03694 ₿0.0000015	-0.44	$255.53M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.26M ₿865.08	$255.53M ₿9.97K	$255.53M ₿9.97K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,754.7	-2.27	$255.16M	$1,807.11	$1,730.62	$18.69M	$255.16M	$255.16M
233	Kusama KSM	$15.54 ₿0.00057	0.54	$254.75M ₿5.2K	$15.73 ₿0.00061	$14.94 ₿0.00057	$11.63M ₿368.76	$254.75M ₿5.79K	$254.75M ₿5.2K
234	Zilliqa ZIL	$0.01279 ₿0.00000046	0.21	$253.23M ₿8.56K	$0.01296 ₿0.00000048	$0.01227 ₿0.00000046	$15.9M ₿447.52	$261.95M ₿8.92K	$253.23M ₿8.56K
236	Safe SAFE	$0.4456	1.10	$252.62M	$0.4523 ₿0.	$0.4204 ₿0.	$13.35M ₿0	$445.61M	$252.62M
237	Synthetix Network SNX	$0.7412 ₿0.000055	1.28	$251.21M ₿18.2K	$0.7556 ₿0.000059	$0.6887 ₿0.000055	$51.39M ₿676.8	$251.53M ₿18.23K	$251.21M ₿18.2K
238	cWBTC CWBTC	$1,864.31 ₿0.020	-1.02	$249.94M ₿6.64K	$1,891.06 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$249.94M ₿6.64K	$249.94M ₿6.64K
239	Eigenlayer EIGEN	$0.946 ₿0.00015	-1.03	$248.04M	$0.9679	$0.8963	$35.66M	$1.63B ₿258.73K	$248.04M
240	Aethir ATH	$0.02915	-1.53	$247.2M	$0.03001	$0.02823	$18.16M	$1.22B	$247.2M
241	Wrapped AVAX WAVAX	$22.1 ₿0.00067	-0.81	$246.2M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$122.74M ₿255.78	$246.2M	$246.2M ₿0
242	Global Dollar USDG	$0.9992	-0.08	$241.95M	$1	$0.9989	$6.22M	$241.95M	$241.95M
244	aBTC ABTC	$93,606	0.25	$235.64M	$94,175	$91,699	$654.01K	$235.64M	$235.64M
245	Convex Finance CVX	$2.88 ₿0.000052	0.37	$235.6M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$35.82M ₿69.57	$286.99M ₿5.2K	$235.6M ₿4.28K
246	cat in a dogs world MEW	$0.002641 ₿0.000000054	-6.62	$234.79M ₿4.85K	$0.002829 ₿0.000000057	$0.002548 ₿0.000000051	$34.08M ₿581.86	$234.79M ₿4.85K	$234.79M ₿4.85K
247	Coinbase Wrapped Staked ETH CBETH	$1,922.8 ₿0.053	-2.09	$234.34M ₿9.54K	$1,979.71 ₿0.054	$1,897.31 ₿0.053	$3.2M ₿151.43	$716.96M ₿78.73K	$234.34M ₿9.54K
248	Verus VRSC	$2.97 ₿0.000016	3.70	$233.93M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$2.61K ₿0.22	$233.94M ₿1.39K	$233.93M ₿1.15K
249	Qtum QTUM	$2.21 ₿0.000072	-1.10	$233.26M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$22M ₿1.31K	$238.13M ₿7.79K	$233.26M ₿7.59K
250	Swell Ethereum SWETH	$1,913.04 ₿0.053	-1.81	$232.1M ₿11.03K	$1,960.14 ₿0.054	$1,883.2 ₿0.052	$69.04K ₿54.8	$232.11M ₿11.03K	$232.1M ₿11.03K
252	Snek SNEK	$0.003101 ₿0.000000016	2.89	$230.53M ₿1.18K	$0.003141 ₿0.000000017	$0.002841 ₿0.000000015	$1.84M ₿18.49	$233.32M ₿1.22K	$230.53M ₿1.18K
253	VeThor VTHO	$0.002601 ₿0.000000056	-4.19	$230.43M ₿4.2K	$0.002729 ₿0.000000057	$0.002507 ₿0.000000055	$9.66M ₿47.93	$230.43M	$230.43M ₿4.2K
254	Notcoin NOT	$0.002232 ₿0.00000000054	0.48	$228.78M	$0.002267	$0.002099	$53.15M	$228.78M	$228.78M
256	Nervos Network CKB	$0.004906 ₿0.00000052	-1.84	$227.43M ₿23.29K	$0.005054 ₿0.00000054	$0.004711 ₿0.00000043	$13.43M ₿4.81K	$231.07M ₿23.65K	$227.43M ₿23.29K
257	Baby Doge Coin BABYDOGE	$0.000000001368 ₿0.000000000000028	-5.52	$226.12M ₿4.18K	$0.000000001447 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.35M ₿51.78	$573.96M ₿12.16K	$226.12M ₿4.18K
258	EURC EURC	$1.14 ₿0.000015	0.31	$226.4M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$68.83M ₿24.04	$226.4M ₿765.5	$226.4M ₿765.5
259	BENQI Liquid Staked AVAX SAVAX	$26.58 ₿0.00077	-0.90	$226.83M ₿5.14K	$27.14 ₿0.00078	$26.31 ₿0.00076	$4.02M ₿25.86	$226.83M ₿5.14K	$226.83M ₿5.14K
260	0x Protocol ZRX	$0.266 ₿0.0000094	-2.13	$227.37M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$37M ₿396.76	$268M ₿9.47K	$227.37M ₿8.02K
261	BTSE Token BTSE	$1.39 ₿0.000011	3.83	$225.71M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.18M ₿0.06	$278.55M ₿2.22K	$225.71M ₿1.8K
262	Arkham ARKM	$0.556 ₿0.000027	0.68	$225.73M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$90.52M ₿954.55	$556.19M ₿26.83K	$225.73M ₿5.49K
263	GHO GHO	$0.9998 ₿0.000014	0.03	$220.61M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$41.75M ₿59.52	$220.61M ₿676.45	$220.61M ₿676.45
265	Decred DCR	$13.06 ₿0.00036	-3.78	$219.37M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.64M ₿45.63	$219.38M ₿7.65K	$219.37M ₿5.82K
266	Astar ASTR	$0.02858 ₿0.0000019	0.31	$219.21M ₿11.16K	$0.02898 ₿0.0000021	$0.02779 ₿0.0000019	$11.02M ₿630.48	$240.94M ₿16.73K	$219.21M ₿11.16K
267	Liquid Staked ETH LSETH	$1,885.9 ₿0.053	-2.40	$214.84M ₿0	$1,947.34 ₿0.053	$1,862.62 ₿0.052	$1.74M ₿1.08	$214.84M ₿3.56K	$214.84M ₿0
268	Gas GAS	$3.3 ₿0.000093	-1.76	$214.56M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$41.98M ₿233.74	$214.56M ₿6.04K	$214.56M ₿6.04K
269	Frax Ether FRXETH	$1,758.75 ₿0.051	-1.81	$214.25M ₿13K	$1,797.61 ₿0.051	$1,728.66 ₿0.050	$1.19M ₿97.69	$214.25M ₿13K	$214.25M ₿13K
270	Gigachad GIGA	$0.02218 ₿0.000000018	3.45	$213.06M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$11.95M ₿3.62	$213.06M ₿172.88	$213.06M ₿172.88
271	Basic Attention BAT	$0.1424 ₿0.0000044	0.54	$213.12M ₿6.64K	$0.1446 ₿0.0000047	$0.1378 ₿0.0000044	$20.54M ₿1.23K	$213.74M ₿6.67K	$213.12M ₿6.64K
272	SwissBorg BORG	$0.2158 ₿0.0000036	-4.13	$212.94M ₿3.62K	$0.2281 ₿0.0000038	$0.2098 ₿0.0000035	$1.13M ₿25.58	$212.94M ₿3.62K	$212.94M ₿3.62K
273	Mog Coin MOG	$0.0000005456 ₿0.0000000000085	-3.08	$212.85M ₿3.35K	$0.0000005718 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$14.34M ₿80.89	$212.85M ₿3.35K	$212.85M ₿3.35K
274	Entangle NTGL	$0.0003517 ₿0.000023	6.93	$212.22M ₿2.77K	$0.0003724 ₿0.000024	$0.0003198 ₿0.000022	$8.41K ₿40.35	$296.72M ₿23.16K	$212.22M ₿2.77K
276	USDa USDA	$0.999	-0.08	$210.64M	$1	$0.9976	$542.27K	$210.64M	$210.64M
277	OriginTrail TRAC	$0.4117 ₿0.000016	2.92	$206.75M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$4.14M ₿71.98	$206.99M ₿8.19K	$206.75M ₿6.61K
278	Livepeer LPT	$5.11 ₿0.00022	-1.16	$204.88M ₿7.03K	$5.19 ₿0.00024	$4.87 ₿0.00022	$32.6M ₿341.58	$204.88M ₿7.03K	$204.88M ₿7.03K
279	Bybit Staked SOL BBSOL	$161.42	-0.91	$204.67M	$163.74	$157.26	$1.14M	$204.67M	$204.67M
280	ZetaChain ZETA	$0.2614 ₿0.000024	0.14	$203.84M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$28.65M ₿599.93	$548.6M ₿51.2K	$203.84M ₿5.77K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	ZKsync ZK	$0.05505 ₿0.0000055	-0.28	$202.4M	$0.05608	$0.05386	$33.52M	$1.16B	$202.4M
282	Siacoin SC	$0.003575 ₿0.00000013	0.65	$201.64M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$20.91M ₿107.11	$216.61M ₿7.7K	$201.64M ₿7.7K
283	Moca Network MOCA	$0.08247	-0.91	$200.09M	$0.08529	$0.0806	$23.86M	$732.31M	$200.09M
284	Stargate Finance STG	$0.2041 ₿0.000010	1.45	$198.76M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.78M ₿270.9	$204.6M ₿10.68K	$198.76M ₿2.18K
285	CHEX Token CHEX	$0.1979 ₿0.0000036	-5.49	$197.97M ₿3.61K	$0.2112 ₿0.0000036	$0.1938 ₿0.0000033	$1.05M ₿29.36	$197.97M ₿3.61K	$197.97M ₿3.61K
286	ai16z AI16Z	$0.18	-2.71	$197.59M	$0.1942	$0.1679	$94.97M	$197.59M	$197.59M
287	Frax Share FXS	$2.16 ₿0.000097	3.99	$193.75M ₿7.69K	$2.19 ₿0.00010	$2.07 ₿0.000096	$15.88M ₿340.69	$215.67M ₿9.72K	$193.75M ₿7.69K
288	Ankr Network ANKR	$0.01935 ₿0.00000084	-1.71	$193.93M ₿8.45K	$0.01981 ₿0.00000090	$0.01908 ₿0.00000084	$17.07M ₿551.09	$193.93M ₿8.45K	$193.93M ₿8.45K
289	Harmony ONE	$0.01321 ₿0.00000039	0.90	$192.04M ₿4.84K	$0.01361 ₿0.00000041	$0.01291 ₿0.00000039	$14.26M ₿166.41	$192.69M ₿5.17K	$192.04M ₿4.84K
290	UXLINK UXLINK	$0.4654	2.68	$190.26M	$0.4796	$0.448	$88.57M	$465.22M	$190.26M
291	Oasis ROSE	$0.02816 ₿0.0000017	-2.01	$189.52M ₿12.02K	$0.02901 ₿0.0000018	$0.02714 ₿0.0000017	$11.21M ₿495.64	$281.62M ₿17.86K	$189.52M ₿12.02K
292	Dog (Bitcoin) DOG	$0.001873	6.52	$188.43M	$0.001923	$0.001719	$12.1M	$188.43M	$188.43M
293	Celo CELO	$0.3319 ₿0.000015	0.23	$188.31M ₿8.11K	$0.3384 ₿0.000016	$0.317 ₿0.000015	$22.93M ₿367.79	$331.55M ₿15.2K	$188.31M ₿8.11K
294	AgentFun.AI AGENTFUN	$1.88	0.57	$187.73M	$1.92	$1.85	$11.43K	$187.73M	$187.73M
295	Holo HOT	$0.001036 ₿0.000000043	-2.06	$185.28M ₿7.76K	$0.001062 ₿0.000000045	$0.001011 ₿0.000000043	$10.32M ₿204.56	$185.28M ₿7.76K	$185.28M ₿7.76K
296	Polymesh POLYX	$0.1578 ₿0.0000072	-3.06	$182.2M ₿7.53K	$0.164 ₿0.0000078	$0.152 ₿0.0000071	$6.16M ₿667.48	$182.2M ₿7.53K	$182.2M ₿7.53K
297	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
298	CoinEx CET	$0.06677 ₿0.00000055	-0.17	$180.07M ₿1.61K	$0.06705 ₿0.00000055	$0.06643 ₿0.00000053	$101.68K ₿1.51	$180.07M ₿112.18	$180.07M ₿1.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	DigiByte DGB	$0.01018 ₿0.00000022	-3.84	$179.92M ₿3.85K	$0.01064 ₿0.00000023	$0.009887 ₿0.00000022	$5.86M ₿165.21	$180.12M ₿4.78K	$179.92M ₿3.85K
301	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.37	$179.51M	$1.18	$1.17	$0	$179.51M	$179.51M
302	Elixir deUSD DEUSD	$0.9993	-0.01*	$178.79M	$0.9997	$0.999	$809.64K	$178.79M	$178.79M
303	Ravencoin RVN	$0.01185 ₿0.00000056	-1.68	$178.39M ₿7.79K	$0.01213 ₿0.00000061	$0.01159 ₿0.00000056	$12.39M ₿662.65	$178.43M ₿11.92K	$178.39M ₿7.79K
304	IoTeX IOTX	$0.01886 ₿0.0000011	-2.07	$179.03M ₿10.65K	$0.01931 ₿0.0000011	$0.01823 ₿0.0000010	$9.71M ₿697.64	$179.03M ₿10.71K	$179.03M ₿10.65K
305	Qubic QUBIC	$0.00000152 ₿0.000000000089	-1.63	$178.72M ₿0	$0.00000161 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.52M ₿23.81	$217.27M	$178.72M ₿0
307	Alchemist AI ALCH	$0.2068	0.47	$175.94M	$0.2202	$0.1972	$80.19M	$206.99M	$175.94M
308	Hamster Kombat HMSTR	$0.002724 ₿0.000000016	-2.81	$175.37M	$0.002816	$0.002663	$25.58M	$272.42M	$175.37M
309	Threshold Network T	$0.01728 ₿0.00000067	0.25	$175.19M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.23M ₿595.3	$192.97M ₿7.5K	$175.19M ₿6.56K
310	Vana VANA	$5.69	0.64	$175.14M	$5.92	$5.43	$35.07M	$682.36M	$175.14M
311	Osmosis OSMO	$0.2417 ₿0.000018	0.66	$175.16M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$6.99M ₿374.07	$241.52M ₿18.24K	$175.16M ₿11.95K
312	yearn.finance YFI	$5,171.58 ₿0.12	0.62	$174.69M ₿3.99K	$5,198.08 ₿0.12	$4,989.98 ₿0.11	$18.93M ₿614.29	$189.62M ₿4.39K	$174.69M ₿3.99K
313	aelf ELF	$0.2356 ₿0.0000088	0.35	$174.38M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.71M ₿92.01	$234.92M ₿8.83K	$174.38M ₿6.45K
314	Metaplex MPLX	$0.2206 ₿0.0000053	-2.24	$174.04M ₿2.37K	$0.2263 ₿0.0000059	$0.2158 ₿0.0000050	$4.18M ₿30.64	$220.6M ₿5.34K	$174.04M ₿2.37K
316	Kadena KDA	$0.5488 ₿0.000017	13.47	$171.93M ₿4.76K	$0.5528 ₿0.000018	$0.4745 ₿0.000017	$21.83M ₿157.38	$171.93M ₿17.6K	$171.93M ₿4.76K
318	Toshi TOSHI	$0.0004022 ₿0.0000000083	4.59	$169.24M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$28.36M ₿66.19	$169.24M ₿3.59K	$169.24M ₿3.59K
319	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
320	Fluid FLUID	$4.21 ₿0.000028	-1.69	$165.99M ₿512.01	$4.31 ₿0.000029	$4.1 ₿0.000028	$3.6M ₿0.61	$420.9M ₿2.85K	$165.99M ₿512.01
322	Enjin Coin ENJ	$0.08985 ₿0.0000063	2.00	$164.65M ₿9.11K	$0.09231 ₿0.0000067	$0.0855 ₿0.0000062	$45.18M ₿558.31	$170M ₿11.38K	$164.65M ₿9.11K
323	Chia XCH	$11.31 ₿0.00053	-1.95	$164.3M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$7.11M ₿357.21	$372.09M ₿16.65K	$164.3M ₿5.46K
325	Echelon Prime PRIME	$2.79 ₿0.00033	-2.06	$161.8M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$6.8M ₿124.64	$310.3M ₿37.4K	$161.8M ₿12.61K
326	ORDI ORDI	$7.69 ₿0.0010	-2.20	$161.71M ₿21.06K	$7.9 ₿0.0010	$7.44 ₿0.00098	$56.87M ₿4.63K	$161.71M ₿21.06K	$161.71M ₿21.06K
327	Orca ORCA	$2.86 ₿0.000044	-0.47	$159.3M ₿2.23K	$2.89 ₿0.000048	$2.66 ₿0.000044	$52.95M ₿47.88	$285.6M ₿4.47K	$159.3M ₿2.23K
328	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9995	-0.05	$159.27M	$1	$0.9997	$9.14M	$159.27M	$159.27M
329	Peanut the Squirrel PNUT	$0.1585	-3.36	$158.61M	$0.1757	$0.1515	$161.58M	$158.61M	$158.61M
331	Treehouse ETH TETH	$2,103.58	-1.87	$157.36M	$2,165.34	$2,071.01	$59.19K	$157.36M	$157.36M
332	Maple Finance SYRUP	$0.1678	-6.03	$157.26M	$0.1796	$0.1637	$7.4M	$198.69M	$157.26M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}