$3.19T
Tổng vốn hoá thị trường
$82.46B
Tổng khối lượng
BTC 57.21%     ETH 11.41%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
267 Polygon Bridged WBTC (Polygon POS)  WBTC $91,153
0.77 $220.47M
$91,270
$90,299
$2.28M
$220.47M
$220.47M
Dự đoán giá Polygon Bridged WBTC (Polygon POS) (wbtc)
270 Kinesis Silver  KAG $57.34
₿0.00041
-0.96 $213.41M
₿1.45K
$58.02
₿0.00041
$55.73
₿0.00039
$245.71K
₿6.66
$213.41M
$213.41M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
272 MX Token  MX $2.27
₿0.000079
1.63 $209.49M
₿7.89K
$2.27
₿0.000084
$2.22
₿0.000070
$16.96M
₿907.8
$931.72M
₿34.19K
$209.49M
₿7.89K
Dự đoán giá MX Token (mx)
273 Reserve Rights Token  RSR $0.003323
₿0.00000012
-1.25 $204.45M
₿6.58K
$0.003378
₿0.00000014
$0.003301
₿0.00000012
$8.52M
₿521.07
$332.34M
₿13.01K
$204.45M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
274 Elrond  EGLD $7.04
₿0.00076
-4.09 $203.17M
₿20.46K
$7.37
₿0.00079
$6.94
₿0.00075
$9.79M
₿398.24
$203.17M
₿20.46K
$203.17M
₿20.46K
Dự đoán giá Elrond (egld)
275 Kamino  KMNO $0.06006
0.20 $201.67M
$0.06102
$0.05807
$12.26M
$601.14M
$201.67M
Dự đoán giá Kamino (kmno)
276 Zano  ZANO $13.31
₿0.000052
-1.49 $200.22M
₿740.27
$14.25
₿0.000052
$13.2
₿0.000050
$1.78M
₿1.57
$200.22M
$200.22M
₿740.27
Dự đoán giá Zano (zano)
277 Onyxcoin  XCN $0.005542
₿0.000000035
-0.45 $200.17M
₿980.01
$0.005708
₿0.000000036
$0.00552
₿0.000000034
$10.91M
₿84.72
$268.24M
₿1.7K
$200.17M
₿980.01
Dự đoán giá Onyxcoin (xcn)
278 dYdX  DYDX $0.2428
₿0.000043
-1.78 $195.93M
₿20.31K
$0.2488
₿0.000045
$0.2401
₿0.000043
$4.99M
₿167.09
$232.77M
₿31.1K
$195.93M
₿20.31K
Dự đoán giá dYdX (dydx)
279 Compound Wrapped BTC  CWBTC $1,833.25
₿0.020
0.78 $195.28M
₿6.64K
$1,838.07
₿0.020
$1,812.58
₿0.020
$0
₿0
$195.28M
₿6.64K
$195.28M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
282 Jito  JTO $0.4713
₿0.000052
-2.02 $191.57M
₿6.2K
$0.4865
₿0.000058
$0.4666
₿0.000051
$14.2M
₿2.28K
$471.22M
₿52.91K
$191.57M
₿6.2K
Dự đoán giá Jito (jto)
284 Livepeer  LPT $4.01
₿0.00022
-1.60 $189.06M
₿7.03K
$4.09
₿0.00024
$3.99
₿0.00022
$9.33M
₿341.58
$189.06M
₿7.03K
$189.06M
₿7.03K
Dự đoán giá Livepeer (lpt)
285 DeXe  DEXE $4
₿0.00022
-14.71 $187.26M
₿12.87K
$4.69
₿0.00023
$3.79
₿0.00022
$10.37M
₿211.75
$387.19M
₿21.76K
$187.26M
₿12.87K
Dự đoán giá DeXe (dexe)
286 AMP Token  AMP $0.00222
₿0.00000013
-0.71 $187.08M
₿7.37K
$0.002269
₿0.00000013
$0.002212
₿0.00000012
$5.36M
₿218.59
$221.23M
₿13.06K
$187.08M
₿7.37K
Dự đoán giá AMP Token (amp)
288 Synthetix Network Token  SNX $0.5415
₿0.000055
-3.19 $185.97M
₿18.2K
$0.5605
₿0.000059
$0.5405
₿0.000055
$15.18M
₿676.8
$186.2M
₿18.23K
$185.97M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
289 BTSE Token  BTSE $1.15
₿0.000011
7.32 $185.72M
₿1.8K
$1.15
₿0.000011
$1.06
₿0.000010
$3.87M
₿0.06
$229.19M
₿2.22K
$185.72M
₿1.8K
Dự đoán giá BTSE Token (btse)
290 Horizen  ZEN $10.51
₿0.00016
-4.58 $185.39M
₿2.44K
$11.01
₿0.00016
$10.51
₿0.00016
$28.99M
₿215.31
$220.66M
₿2.44K
$185.39M
₿2.44K
Dự đoán giá Horizen (zen)
293 Axie Infinity  AXS $1.1
₿0.00013
-2.47 $183.93M
₿19.8K
$1.13
₿0.00014
$1.1
₿0.00013
$10.6M
₿785.98
$296.86M
₿37.36K
$183.93M
₿19.8K
Dự đoán giá Axie Infinity (axs)
295 Staked Frax Ether  SFRXETH $3,377.44
₿0.054
0.34 $181.19M
₿8.67K
$3,379.79
₿0.055
$3,337.58
₿0.054
$94.79K
₿11.36
$181.19M
₿8.67K
$181.19M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
296 Concordium  CCD $0.01534
₿0.000000080
-4.34 $180.4M
₿754.66
$0.01604
₿0.000000081
$0.015
₿0.000000077
$644.88K
₿16.29
$217.99M
₿1.06K
$180.4M
₿754.66
Dự đoán giá Concordium (ccd)
297 Solv Protocol Staked BTC  XSOLVBTC $89,131
-0.73 $180.25M
$90,744
$88,892
$13.98K
$180.25M
$180.25M
Dự đoán giá Solv Protocol Staked BTC (xsolvbtc)
298 Cronos Bridged USDC (Cronos)  USDC $0.9997
₿0.000014
-0.05 $179.36M
₿0
$1.01
₿0.000014
$0.9944
₿0.000014
$325.24K
₿192.08
$179.36M
$179.36M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
299 WeFi  WFI $2.38
0.27 $178.46M
$2.4
$2.32
$5.28M
$2.38B
$178.46M
Dự đoán giá WeFi (wfi)
300 Beam  BEAM $0.003442
₿0.00000044
-1.85 $176.57M
₿23.51K
$0.00352
₿0.00000045
$0.003422
₿0.00000042
$6.19M
₿389.45
$201.25M
₿27.79K
$176.57M
₿23.51K
Dự đoán giá Beam (beam)
301 Toshi  TOSHI $0.000414
₿0.0000000083
-2.35 $174.15M
₿3.59K
$0.0004287
₿0.0000000096
$0.0004118
₿0.0000000083
$13.44M
₿66.19
$174.15M
₿3.59K
$174.15M
₿3.59K
Dự đoán giá Toshi (toshi)
302 Brett  BRETT $0.01742
₿0.0000011
-0.61 $172.9M
₿9.59K
$0.01774
₿0.0000011
$0.0169
₿0.0000011
$13.86M
₿196.34
$172.9M
₿11.28K
$172.9M
₿9.59K
Dự đoán giá Brett (brett)
306 BitMart Token  BMX $0.4993
₿0.0000043
-0.03 $169.42M
₿1.47K
$0.5
₿0.0000044
$0.4988
₿0.0000040
$4.8M
₿4.64
$319.16M
₿2.76K
$169.42M
₿1.47K
Dự đoán giá BitMart Token (bmx)
308 Qtum  QTUM $1.59
₿0.000072
-0.81 $168.34M
₿7.59K
$1.62
₿0.000075
$1.59
₿0.000065
$8.28M
₿1.31K
$171.38M
₿7.79K
$168.34M
₿7.59K
Dự đoán giá Qtum (qtum)
309 Railgun  RAIL $2.9
₿0.0000096
0.08 $166.84M
₿553.67
$2.95
₿0.0000097
$2.77
₿0.0000089
$2.4M
₿2.78
$166.84M
₿553.67
$166.84M
₿553.67
Dự đoán giá Railgun (rail)
310 SafePal  SFP $0.3324
₿0.000013
-1.67 $166.23M
₿6.03K
$0.3381
₿0.000013
$0.3321
₿0.000012
$2.01M
₿283.26
$166.23M
₿6.52K
$166.23M
₿6.03K
Dự đoán giá SafePal (sfp)
312 Convex Finance  CVX $1.85
₿0.000052
-2.39 $165.99M
₿4.28K
$1.9
₿0.000054
$1.83
₿0.000051
$5.84M
₿69.57
$184.67M
₿5.2K
$165.99M
₿4.28K
Dự đoán giá Convex Finance (cvx)
315 SuperFarm  SUPER $0.2605
₿0.000015
-0.25 $165.59M
₿7.2K
$0.2882
₿0.000017
$0.2522
₿0.000015
$100.18M
₿170.02
$259.88M
₿15.93K
$165.59M
₿7.2K
Dự đoán giá SuperFarm (super)
316 Resolv USR  USR $0.999
-0.03 $164.06M
$1
$0.9978
$495.76K
$164.06M
$164.06M
Dự đoán giá Resolv USR (usr)
319 Prometeus  PROM $8.94
₿0.00020
-1.02 $163.35M
₿3.75K
$9.1
₿0.00021
$8.77
₿0.00020
$4.27M
₿76.57
$172.3M
₿3.95K
$163.35M
₿3.75K
Dự đoán giá Prometeus (prom)
320 BNB48 Club Token  KOGE $48.02
₿0.00022
0.11 $162.37M
₿772.81
$48.28
₿0.00023
$47.79
₿0.00022
$160.38M
₿0.92
$162.37M
₿772.81
$162.37M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
325 Creditcoin  CTC $0.3038
₿0.000011
-2.33 $153.75M
₿3.77K
$0.3124
₿0.000012
$0.2999
₿0.000011
$7.32M
₿123.77
$182.49M
₿6.95K
$153.75M
₿3.77K
Dự đoán giá Creditcoin (ctc)
327 Theta Fuel  TFUEL $0.02132
₿0.0000015
0.14 $152.38M
₿9.97K
$0.02355
₿0.0000017
$0.02102
₿0.0000015
$4.64M
₿865.08
$152.38M
₿9.97K
$152.38M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
329 Kusama  KSM $8.7
₿0.00057
-3.19 $151.32M
₿5.2K
$9.01
₿0.00061
$8.66
₿0.00057
$6.02M
₿368.76
$151.32M
₿5.79K
$151.32M
₿5.2K
Dự đoán giá Kusama (ksm)
330 Terra  LUNC $0.0000275
₿0.0000000018
-0.85 $150.94M
₿10.87K
$0.00002799
₿0.0000000019
$0.00002722
₿0.0000000018
$5.11M
₿588.86
$178.21M
₿12.69K
$150.94M
₿10.87K
Dự đoán giá Terra (lunc)
333 AIOZ Network  AIOZ $0.1241
₿0.000011
-2.63 $149.79M
₿12.29K
$0.1286
₿0.000012
$0.1237
₿0.000011
$6.09M
₿99.58
$151.48M
₿12.3K
$149.79M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
335 ETHPlus  ETH+ $3,185.48
0.32 $149.47M
$3,187.14
$3,148.48
$293.5K
$149.47M
$149.47M
Dự đoán giá ETHPlus (eth+)
336 Origin Ether  OETH $3,008.1
₿0.051
0.60 $148.65M
₿2.28K
$3,009.18
₿0.051
$2,972.59
₿0.050
$129.18K
₿0.01
$148.65M
₿2.28K
$148.65M
₿2.28K
Dự đoán giá Origin Ether (oeth)
337 Gas  GAS $2.25
₿0.000093
0.02 $146.77M
₿6.04K
$2.3
₿0.000096
$2.25
₿0.000092
$3.27M
₿233.74
$146.77M
₿6.04K
$146.77M
₿6.04K
Dự đoán giá Gas (gas)
341 AI Companions  AIC $0.1434
22.70 $143.86M
$0.1459
$0.1168
$7.4M
$143.86M
$143.86M
Dự đoán giá AI Companions (aic)
342 Turbo  TURBO $0.00208
₿0.000000011
-9.51 $143.75M
₿772.11
$0.00235
₿0.000000011
$0.002027
₿0.000000010
$75.28M
₿111.06
$143.75M
₿772.11
$143.75M
₿772.11
Dự đoán giá Turbo (turbo)
345 Tokenize Xchange  TKX $1.78
₿0.00022
0.05 $142.65M
₿18.02K
$1.79
₿0.00022
$1.77
₿0.00021
$469.01
₿1.01K
$178.33M
₿22.53K
$142.65M
₿18.02K
Dự đoán giá Tokenize Xchange (tkx)
346 STASIS EURO  EURS $1.15
₿0.000016
-0.12 $142.24M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$26.02K
₿8.53
$142.24M
₿2K
$142.24M
₿2K
348 Rekt  REKT $0.0000003373
8.22 $141.85M
$0.0000003412
$0.0000003116
$1.66M
$141.85M
$141.85M
Dự đoán giá Rekt (rekt)
349 Akash Network  AKT $0.4987
₿0.000058
0.01 $140.88M
₿13.59K
$0.504
₿0.000060
$0.4929
₿0.000058
$5.83M
₿109.29
$141.27M
₿13.7K
$140.88M
₿13.59K
Dự đoán giá Akash Network (akt)
350 Movement  MOVE $0.0503
-2.99 $140.8M
$0.05235
$0.04957
$10.41M
$502.85M
$140.8M
Dự đoán giá Movement (move)
351 Grass  GRASS $0.3234
-0.36 $140.76M
$0.3356
$0.3131
$22.85M
$323.26M
$140.76M
Dự đoán giá Grass (grass)
352 NXM  NXM $73.7
₿0.0010
0.53 $140.63M
₿4.21K
$73.89
₿0.0010
$72.78
₿0.0010
$0
₿0
$140.63M
₿4.21K
$140.63M
₿4.21K
Dự đoán giá NXM (nxm)
353 yearn.finance  YFI $4,109.13
₿0.12
-0.83 $139.65M
₿3.99K
$4,165.36
₿0.12
$4,104.31
₿0.11
$9.27M
₿614.29
$150.66M
₿4.39K
$139.65M
₿3.99K
Dự đoán giá yearn.finance (yfi)
354 Alchemist AI  ALCH $0.1632
48.97 $138.66M
$0.1718
$0.1068
$53.73M
$163.12M
$138.66M
Dự đoán giá Alchemist AI (alch)
355 Spiko US T-Bills Money Market Fund  USTBL $1.07
0 $138.54M
$1.07
$1.07
$49.95
$138.54M
$138.54M
Dự đoán giá Spiko US T-Bills Money Market Fund (ustbl)
356 Core  CORE $0.1355
₿0.000031
-3.01 $138.18M
₿28.25K
$0.1407
₿0.000035
$0.1343
₿0.000031
$4.78M
₿1.6K
$284.76M
₿67.47K
$138.18M
₿28.25K
Dự đoán giá Core (core)
358 AUSD  AUSD $0.9995
-0.01 $137.34M
$1
$0.999
$30.28M
$137.34M
$137.34M
Dự đoán giá AUSD (ausd)
359 Kava  KAVA $0.1265
₿0.000013
-0.84 $137.09M
₿14.44K
$0.1282
₿0.000014
$0.1249
₿0.000013
$5.03M
₿342.64
$137.09M
₿14.44K
$137.09M
₿14.44K
Dự đoán giá Kava (kava)
362 Shuffle  SHFL $0.3819
₿0.0000048
1.61 $134.77M
₿505.93
$0.3887
₿0.0000052
$0.3754
₿0.0000043
$360.24K
₿23.02
$361.59M
₿4.83K
$134.77M
₿505.93
Dự đoán giá Shuffle (shfl)
363 Mina Protocol  MINA $0.1061
₿0.000014
-2.78 $134.13M
₿16.15K
$0.1095
₿0.000015
$0.1045
₿0.000014
$8.82M
₿546.62
$134.13M
₿17.07K
$134.13M
₿16.15K
Dự đoán giá Mina Protocol (mina)
364 0x  ZRX $0.157
₿0.0000094
-2.65 $133.27M
₿8.02K
$0.1619
₿0.000010
$0.1566
₿0.0000094
$8.93M
₿396.76
$157.08M
₿9.47K
$133.27M
₿8.02K
Dự đoán giá 0x (zrx)
365 Ravencoin  RVN $0.008389
₿0.00000056
-0.23 $133.03M
₿7.79K
$0.008477
₿0.00000061
$0.008365
₿0.00000056
$6.04M
₿662.65
$133.04M
₿11.92K
$133.03M
₿7.79K
Dự đoán giá Ravencoin (rvn)
366 Axelar  AXL $0.123
₿0.000019
-4.14 $132.84M
₿12.44K
$0.1291
₿0.000022
$0.1225
₿0.000019
$7.91M
₿619.31
$150.76M
₿22.79K
$132.84M
₿12.44K
Dự đoán giá Axelar (axl)
369 Arkham  ARKM $0.2427
₿0.000027
-0.69 $129.17M
₿5.49K
$0.2462
₿0.000030
$0.2382
₿0.000026
$22.67M
₿954.55
$242.63M
₿26.83K
$129.17M
₿5.49K
Dự đoán giá Arkham (arkm)
370 pippin  PIPPIN $0.1272
55.47 $128.02M
$0.1324
$0.07918
$118.89M
$128.02M
$128.02M
Dự đoán giá pippin (pippin)
371 Dola USD Stablecoin  DOLA $0.996
₿0.000014
-0.06 $127.22M
₿1.02K
$0.9966
₿0.000014
$0.9957
₿0.000014
$355.86K
₿13.66
$175.4M
₿1.3K
$127.22M
₿1.02K
Dự đoán giá Dola USD Stablecoin (dola)
374 Threshold Network  T $0.01127
₿0.00000067
-0.14 $125.75M
₿6.56K
$0.01144
₿0.00000072
$0.0112
₿0.00000067
$3.14M
₿595.3
$125.75M
₿7.5K
$125.75M
₿6.56K
Dự đoán giá Threshold Network (t)
375 EOS  EOS $0.1987
₿0.000015
-1.94 $124.71M
₿17.23K
$0.2067
₿0.000015
$0.1968
₿0.000014
$100.57K
₿2.6K
$418.97M
$124.71M
₿17.23K
Dự đoán giá EOS (eos)
377 Nervos Network  CKB $0.002576
₿0.00000052
-3.90 $122.96M
₿23.29K
$0.00271
₿0.00000054
$0.002549
₿0.00000043
$5.55M
₿4.81K
$124.94M
₿23.65K
$122.96M
₿23.29K
Dự đoán giá Nervos Network (ckb)
378 Baby Doge Coin  BABYDOGE $0.000000000705
₿0.000000000000028
-2.80 $122.89M
₿4.18K
$0.00000000073
₿0.000000000000030
$0.000000000702
₿0.000000000000028
$5.15M
₿51.78
$296.04M
₿12.16K
$122.89M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
379 Non-Playable Coin  NPC $0.01522
₿0.000000083
1.11 $122.57M
₿665.72
$0.01524
₿0.000000084
$0.01478
₿0.000000057
$9.38M
₿18.2
$122.57M
₿665.72
$122.57M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
381 Ronin  RON $0.1679
₿0.000053
-1.65 $121.1M
₿16.63K
$0.1715
₿0.000055
$0.1678
₿0.000053
$3.2M
₿319.75
$167.94M
₿53.35K
$121.1M
₿16.63K
Dự đoán giá Ronin (ron)
382 DigiByte  DGB $0.006699
₿0.00000022
-1.30 $120.73M
₿3.85K
$0.006847
₿0.00000023
$0.006576
₿0.00000022
$1.78M
₿165.21
$120.74M
₿4.78K
$120.73M
₿3.85K
Dự đoán giá DigiByte (dgb)
383 CoinEx Token  CET $0.04618
₿0.00000055
-0.15 $119.79M
₿1.61K
$0.04634
₿0.00000055
$0.04604
₿0.00000053
$61.16K
₿1.51
$119.79M
₿112.18
$119.79M
₿1.61K
Dự đoán giá CoinEx Token (cet)
385 Ozone Chain  OZO $0.1309
₿0.0000034
-0.56 $119.51M
₿1.43K
$0.1319
₿0.0000039
$0.1303
₿0.0000027
$235.74K
₿3.96
$130.99M
₿3.48K
$119.51M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
386 Metal Blockchain  METAL $0.2353
₿0.0000010
5.90 $118.96M
₿0
$0.2387
₿0.0000010
$0.2222
₿0.0000010
$1.05M
₿12.36
$156.22M
₿359.56
$118.96M
₿0
Dự đoán giá Metal Blockchain (metal)
388 Super OETH  SUPEROETH $3,005.77
0.23 $119.25M
$3,007.14
$2,967.43
$16.13K
$119.25M
$119.25M
Dự đoán giá Super OETH (superoeth)
389 Dog (Bitcoin)  DOG $0.001188
0.53 $118.94M
$0.001213
$0.001157
$2.27M
$118.94M
$118.94M
Dự đoán giá Dog (Bitcoin) (dog)
390 Mog Coin  MOG $0.0000003032
₿0.0000000000085
5.12 $118.44M
₿3.35K
$0.0000003043
₿0.0000000000088
$0.0000002852
₿0.0000000000081
$14.58M
₿80.89
$118.44M
₿3.35K
$118.44M
₿3.35K
Dự đoán giá Mog Coin (mog)
391 STP Network  AWE $0.06136
₿0.00000097
2.01 $118.32M
₿1.9K
$0.06734
₿0.0000010
$0.05792
₿0.00000097
$45.92M
₿90.69
$118.32M
₿1.9K
$118.32M
₿1.9K
Dự đoán giá STP Network (awe)
392 Venom  VENOM $0.05568
₿0.0000077
0.91 $117.86M
₿0
$0.05594
₿0.0000078
$0.0551
₿0.0000075
$928.4K
₿310.98
$407.68M
₿292.92
$117.86M
₿0
Dự đoán giá Venom (venom)
393 Quantum Resistant Ledger  QRL $1.5
₿0.0000048
-1.50 $117.94M
₿380.5
$1.6
₿0.0000048
$1.46
₿0.0000045
$118.1K
₿14.22
$117.94M
₿512.23
$117.94M
₿380.5
Dự đoán giá Quantum Resistant Ledger (qrl)
394 Snek  SNEK $0.001572
₿0.000000016
4.62 $117.46M
₿1.18K
$0.001586
₿0.000000017
$0.001475
₿0.000000015
$8.41M
₿18.49
$118.33M
₿1.22K
$117.46M
₿1.18K
Dự đoán giá Snek (snek)
395 KUB Coin  KUB $1.32
₿0.000035
-1.07 $117.4M
₿3.15K
$1.34
₿0.000035
$1.31
₿0.000034
$195.83K
₿2.62
$145.34M
₿3.9K
$117.4M
₿3.15K
Dự đoán giá KUB Coin (kub)
397 Velo  VELO $0.006526
₿0.00000020
6.51 $114.74M
₿1.47K
$0.006924
₿0.00000022
$0.006068
₿0.00000018
$18.35M
₿922.35
$156.78M
₿4.79K
$114.74M
₿1.47K
Dự đoán giá Velo (velo)
399 Ether.fi Staked BTC  EBTC $91,286
1.38 $114.04M
$91,341
$89,685
$215.01K
$114.04M
$114.04M
Dự đoán giá Ether.fi Staked BTC (ebtc)
400 Nano  XNO $0.855
₿0.000020
-1.54 $113.92M
₿2.72K
$0.8815
₿0.000021
$0.8439
₿0.000020
$3.02M
₿53.42
$113.92M
₿2.72K
$113.92M
₿2.72K
Dự đoán giá Nano (xno)
403 ALEO  ALEO $0.1638
₿0.0022
-4.16 $113.51M
₿0
$0.1715
₿0.
$0.1636
₿0.
$2.25M
₿0
$307.21M
$113.51M
₿0
Dự đoán giá ALEO (aleo)
405 Zilliqa  ZIL $0.005716
₿0.00000046
-2.65 $112.01M
₿8.56K
$0.005921
₿0.00000048
$0.005693
₿0.00000046
$7.28M
₿447.52
$115.9M
₿8.92K
$112.01M
₿8.56K
Dự đoán giá Zilliqa (zil)
406 Astar  ASTR $0.01351
₿0.0000019
-2.12 $111.34M
₿11.16K
$0.0139
₿0.0000021
$0.0134
₿0.0000019
$4.09M
₿630.48
$115.93M
₿16.73K
$111.34M
₿11.16K
Dự đoán giá Astar (astr)
407 Verge  XVG $0.006734
₿0.00000012
-2.21 $111.24M
₿2.07K
$0.006886
₿0.00000015
$0.006652
₿0.00000012
$6.35M
₿1.91K
$111.46M
₿2.07K
$111.24M
₿2.07K
Dự đoán giá Verge (xvg)
408 Proton  XPR $0.003939
₿0.000000024
6.26 $111.14M
₿612.49
$0.003957
₿0.000000024
$0.003699
₿0.000000023
$2.63M
₿20.78
$122.69M
₿692.01
$111.14M
₿612.49
Dự đoán giá Proton (xpr)
409 DeepBook  DEEP $0.0443
0.96 $110.68M
$0.04614
$0.04233
$18.2M
$442.74M
$110.68M
Dự đoán giá DeepBook (deep)
412 AgentFun.AI  AGENTFUN $1.09
-0.64 $108.83M
$1.1
$1.07
$758.64
$108.83M
$108.83M
Dự đoán giá AgentFun.AI (agentfun)
413 Oasis Network  ROSE $0.01442
₿0.0000017
-1.58 $107.98M
₿12.02K
$0.01476
₿0.0000018
$0.01419
₿0.0000017
$2.79M
₿495.64
$144.27M
₿17.86K
$107.98M
₿12.02K
Dự đoán giá Oasis Network (rose)
415 Open Campus  EDU $0.1709
₿0.000012
2.04 $107.24M
₿3.12K
$0.1705
₿0.000013
$0.1652
₿0.000011
$8.22M
₿169.58
$170.06M
₿12K
$107.24M
₿3.12K
Dự đoán giá Open Campus (edu)
416 Anzen USDz  USDZ $0.971
-0.18 $106.85M
$0.9742
$0.9684
$10.33K
$106.85M
$106.85M
Dự đoán giá Anzen USDz (usdz)
419 Popcat  POPCAT $0.1072
₿0.0000031
1.73 $105.13M
₿3.11K
$0.1078
₿0.0000035
$0.1045
₿0.0000031
$18.1M
₿192.09
$105.13M
₿3.11K
$105.13M
₿3.11K
Dự đoán giá Popcat (popcat)
421 Safe  SAFE $0.1546
-0.88 $103.98M
$0.1567
₿0.
$0.149
₿0.
$4.3M
₿0
$154.3M
$103.98M
Dự đoán giá Safe (safe)
422 Rollbit Coin  RLB $0.05681
₿0.0000017
0.78 $104.04M
₿4.95K
$0.0571
₿0.0000017
$0.05584
₿0.0000016
$176.47K
₿23.48
$104.04M
₿4.95K
$104.04M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀