Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1337 ₿0.0000077	-3.93	$276.9M ₿0	$0.1393 ₿0.0000078	$0.1328 ₿0.0000075	$1.71M ₿310.98	$974.16M ₿292.92	$276.9M ₿0
223	Dash DASH	$22.25 ₿0.00052	1.72	$272.36M ₿6.22K	$22.34 ₿0.00055	$21.62 ₿0.00052	$29.65M ₿729.96	$272.37M ₿10.03K	$272.36M ₿6.22K
224	AI Companions AIC	$0.2722	-9.73	$269.9M	$0.3034	$0.2473	$11.26M	$269.9M	$269.9M
225	Morpho MORPHO	$1.13	5.04	$269.87M	$1.2	$1.07	$24.05M	$1.13B	$269.87M
226	MX Token MX	$2.86 ₿0.000079	-0.70	$269.71M ₿7.89K	$2.91 ₿0.000084	$2.84 ₿0.000070	$7.08M ₿907.8	$1.19B ₿34.19K	$269.71M ₿7.89K
227	1inch 1INCH	$0.1921 ₿0.0000081	3.32	$266.11M ₿9.3K	$0.1922 ₿0.0000085	$0.182 ₿0.0000080	$23.31M ₿675.32	$288.07M ₿12.17K	$266.11M ₿9.3K
228	Blur BLUR	$0.1141 ₿0.0000074	4.07	$263.04M ₿11.38K	$0.1147 ₿0.0000080	$0.1079 ₿0.0000073	$25.65M ₿715.12	$342.23M ₿22.31K	$263.04M ₿11.38K
229	Kusama KSM	$15.99 ₿0.00057	5.64	$262.31M ₿5.2K	$16.06 ₿0.00061	$14.94 ₿0.00057	$14.54M ₿368.76	$262.31M ₿5.79K	$262.31M ₿5.2K
230	Theta Fuel TFUEL	$0.03783 ₿0.0000015	2.27	$261.74M ₿9.97K	$0.03791 ₿0.0000017	$0.03629 ₿0.0000015	$4.14M ₿865.08	$261.75M ₿9.97K	$261.74M ₿9.97K
231	Stader ETHx ETHX	$1,870.1 ₿0.051	-0.24	$260.43M ₿6.4K	$1,878.68 ₿0.052	$1,839.36 ₿0.051	$18.46K ₿15.05	$260.43M ₿6.4K	$260.43M ₿6.4K
232	Zilliqa ZIL	$0.01304 ₿0.00000046	4.60	$258.47M ₿8.56K	$0.01309 ₿0.00000048	$0.01227 ₿0.00000046	$16.28M ₿447.52	$267.38M ₿8.92K	$258.47M ₿8.56K
233	SafePal SFP	$0.5163 ₿0.000013	1.26	$258.17M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.94M ₿283.26	$258.17M ₿6.52K	$258.17M ₿6.03K
234	Synthetix Network Token SNX	$0.7584 ₿0.000055	5.32	$257.55M ₿18.2K	$0.7679 ₿0.000059	$0.6887 ₿0.000055	$59.49M ₿676.8	$257.88M ₿18.23K	$257.55M ₿18.2K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,766.41	-0.49	$256.21M	$1,783	$1,730.62	$21.57M	$256.21M	$256.21M
236	Safe SAFE	$0.4459	4.37	$252.8M	$0.452 ₿0.	$0.4204 ₿0.	$11.38M ₿0	$445.93M	$252.8M
237	Compound Wrapped BTC CWBTC	$1,874.88 ₿0.020	0.74	$251.36M ₿6.64K	$1,893.38 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.36M ₿6.64K	$251.36M ₿6.64K
239	Eigenlayer EIGEN	$0.9549 ₿0.00015	3.02	$250.16M	$0.9689	$0.8963	$41.44M	$1.64B ₿258.73K	$250.16M
240	Aethir ATH	$0.02938	2.09	$248.99M	$0.02979	$0.02823	$15.43M	$1.23B	$248.99M
241	cat in a dogs world MEW	$0.002777 ₿0.000000054	6.80	$246.71M ₿4.85K	$0.002866 ₿0.000000057	$0.002548 ₿0.000000051	$51.98M ₿581.86	$246.71M ₿4.85K	$246.71M ₿4.85K
242	Wrapped AVAX WAVAX	$22.14 ₿0.00067	0.92	$246.57M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$22.33M ₿255.78	$246.57M	$246.57M ₿0
245	Qtum QTUM	$2.28 ₿0.000072	3.60	$241.02M ₿7.59K	$2.28 ₿0.000075	$2.17 ₿0.000065	$21.04M ₿1.31K	$246.06M ₿7.79K	$241.02M ₿7.59K
246	VeThor VTHO	$0.002669 ₿0.000000056	2.91	$236.79M ₿4.2K	$0.00268 ₿0.000000057	$0.002507 ₿0.000000055	$8.46M ₿47.93	$236.79M	$236.79M ₿4.2K
248	Coinbase Wrapped Staked ETH CBETH	$1,937.04 ₿0.053	-0.17	$236.29M ₿9.54K	$1,949.8 ₿0.054	$1,897.31 ₿0.053	$4.12M ₿151.43	$723.16M ₿78.73K	$236.29M ₿9.54K
249	aBTC ABTC	$93,405	0.62	$235.13M	$94,265	$91,699	$661.86K	$235.13M	$235.13M
250	Notcoin NOT	$0.002299 ₿0.00000000054	7.40	$234.93M	$0.002347	$0.002111	$64.86M	$234.93M	$234.93M
251	Global Dollar USDG	$1	0.03	$234.5M	$1	$0.9988	$6.93M	$234.5M	$234.5M
252	Nervos Network CKB	$0.005046 ₿0.00000052	4.16	$233.93M ₿23.29K	$0.005088 ₿0.00000054	$0.004711 ₿0.00000043	$14.18M ₿4.81K	$237.68M ₿23.65K	$233.93M ₿23.29K
253	0x ZRX	$0.2752 ₿0.0000094	2.47	$233.36M ₿8.02K	$0.2763 ₿0.000010	$0.2612 ₿0.0000094	$38.95M ₿396.76	$275.06M ₿9.47K	$233.36M ₿8.02K
254	Swell Ethereum SWETH	$1,924.42 ₿0.053	-0.27	$233.15M ₿11.03K	$1,929.92 ₿0.054	$1,883.2 ₿0.052	$81.83K ₿54.8	$233.16M ₿11.03K	$233.15M ₿11.03K
255	Baby Doge Coin BABYDOGE	$0.000000001393 ₿0.000000000000028	0.34	$230.44M ₿4.18K	$0.000000001403 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.79M ₿51.78	$584.92M ₿12.16K	$230.44M ₿4.18K
256	Decred DCR	$13.74 ₿0.00036	1.46	$230.21M ₿5.82K	$13.75 ₿0.00037	$12.78 ₿0.00036	$3.99M ₿45.63	$230.23M ₿7.65K	$230.21M ₿5.82K
257	Convex Finance CVX	$2.8 ₿0.000052	0.46	$229.74M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.69M ₿69.57	$279.85M ₿5.2K	$229.74M ₿4.28K
258	Verus Coin VRSC	$2.91 ₿0.000016	1.64	$228.72M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$6.58K ₿0.22	$228.72M ₿1.39K	$228.72M ₿1.15K
259	BENQI Liquid Staked AVAX SAVAX	$26.59 ₿0.00077	0.43	$227.34M ₿5.14K	$27.13 ₿0.00078	$26.27 ₿0.00076	$1.63M ₿25.86	$227.34M ₿5.14K	$227.34M ₿5.14K
260	Gas GAS	$3.49 ₿0.000093	0.47	$226.85M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$59.53M ₿233.74	$226.85M ₿6.04K	$226.85M ₿6.04K
261	BTSE Token BTSE	$1.4 ₿0.000011	-0.50	$226.37M ₿1.8K	$1.41 ₿0.000011	$1.35 ₿0.000010	$4.25M ₿0.06	$279.37M ₿2.22K	$226.37M ₿1.8K
262	Arkham ARKM	$0.5572 ₿0.000027	4.21	$225.84M ₿5.49K	$0.5676 ₿0.000030	$0.5249 ₿0.000026	$88.98M ₿954.55	$556.47M ₿26.83K	$225.84M ₿5.49K
263	EURC EURC	$1.13 ₿0.000015	-0.09	$225.54M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$81.27M ₿24.04	$225.54M ₿765.5	$225.54M ₿765.5
264	ai16z AI16Z	$0.2036	17.06	$224.59M	$0.213	$0.1679	$125.47M	$224.59M	$224.59M
265	Snek SNEK	$0.003024 ₿0.000000016	4.12	$224.61M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.32M ₿18.49	$227.34M ₿1.22K	$224.61M ₿1.18K
266	Mog Coin MOG	$0.0000005738 ₿0.0000000000085	9.01	$223.2M ₿3.35K	$0.0000005901 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$16.02M ₿80.89	$223.2M ₿3.35K	$223.2M ₿3.35K
267	Astar ASTR	$0.02923 ₿0.0000019	3.30	$223.53M ₿11.16K	$0.02936 ₿0.0000021	$0.02779 ₿0.0000019	$10.51M ₿630.48	$245.69M ₿16.73K	$223.53M ₿11.16K
269	Basic Attention Token BAT	$0.1476 ₿0.0000044	5.17	$220.86M ₿6.64K	$0.1475 ₿0.0000047	$0.1378 ₿0.0000044	$22.89M ₿1.23K	$221.5M ₿6.67K	$220.86M ₿6.64K
270	GHO GHO	$0.9998 ₿0.000014	0.03	$220.84M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$34.06M ₿59.52	$220.84M ₿676.45	$220.84M ₿676.45
271	Entangle NTGL	$0.000363 ₿0.000023	-0.49	$219.5M ₿2.77K	$0.0003717 ₿0.000024	$0.0003413 ₿0.000022	$5.36K ₿40.35	$306.9M ₿23.16K	$219.5M ₿2.77K
272	Liquid Staked ETH LSETH	$1,907.9 ₿0.053	-0.11	$217.34M ₿0	$1,924.08 ₿0.053	$1,862.62 ₿0.052	$1.56M ₿1.08	$217.34M ₿3.56K	$217.34M ₿0
273	Frax Ether FRXETH	$1,763.02 ₿0.051	-0.35	$214.83M ₿13K	$1,776.3 ₿0.051	$1,728.66 ₿0.050	$1.12M ₿97.69	$214.83M ₿13K	$214.83M ₿13K
274	SwissBorg BORG	$0.2176 ₿0.0000036	-2.47	$213.9M ₿3.62K	$0.224 ₿0.0000038	$0.2098 ₿0.0000035	$1.18M ₿25.58	$213.9M ₿3.62K	$213.9M ₿3.62K
276	USDa USDA	$0.9985	-0.06	$210.67M	$0.9997	$0.9983	$855.87K	$210.67M	$210.67M
277	ZKsync ZK	$0.057 ₿0.0000055	3.58	$209.41M	$0.05764	$0.05386	$34.24M	$1.2B	$209.41M
278	ZetaChain ZETA	$0.2672 ₿0.000024	3.23	$208.25M ₿5.77K	$0.2836 ₿0.000026	$0.2521 ₿0.000024	$45.51M ₿599.93	$560.46M ₿51.2K	$208.25M ₿5.77K
279	Bybit Staked SOL BBSOL	$163.26	2.16	$207.42M	$165.97	$157.26	$554.63K	$207.42M	$207.42M
280	Siacoin SC	$0.003664 ₿0.00000013	3.37	$205.28M ₿7.7K	$0.00374 ₿0.00000013	$0.003469 ₿0.00000013	$24.68M ₿107.11	$220.52M ₿7.7K	$205.28M ₿7.7K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Livepeer LPT	$5.11 ₿0.00022	2.43	$204.08M ₿7.03K	$5.19 ₿0.00024	$4.87 ₿0.00022	$26.31M ₿341.58	$204.08M ₿7.03K	$204.08M ₿7.03K
282	Moca Network MOCA	$0.08406	1.29	$204.36M	$0.08529	$0.0806	$23.05M	$747.96M	$204.36M
283	Frax Share FXS	$2.27 ₿0.000097	6.98	$203.13M ₿7.69K	$2.28 ₿0.00010	$2.1 ₿0.000096	$19.25M ₿340.69	$226.11M ₿9.72K	$203.13M ₿7.69K
284	Gigachad GIGA	$0.02096 ₿0.000000018	9.30	$200.9M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$15.69M ₿3.62	$200.9M ₿172.88	$200.9M ₿172.88
285	Ankr ANKR	$0.02011 ₿0.00000084	3.69	$201.1M ₿8.45K	$0.02011 ₿0.00000090	$0.01908 ₿0.00000084	$19.56M ₿551.09	$201.1M ₿8.45K	$201.1M ₿8.45K
286	Threshold Network T	$0.02007 ₿0.00000067	14.31	$205.02M ₿6.56K	$0.02147 ₿0.00000072	$0.01723 ₿0.00000067	$110.96M ₿595.3	$225.82M ₿7.5K	$205.02M ₿6.56K
287	XYO Network XYO	$0.01441 ₿0.00000014	37.09	$200.92M ₿2.03K	$0.01553 ₿0.00000015	$0.01032 ₿0.00000014	$18.08M ₿32.02	$200.92M ₿2.03K	$200.92M ₿2.03K
288	CHEX Token CHEX	$0.2002 ₿0.0000036	-1.33	$199.71M ₿3.61K	$0.2063 ₿0.0000036	$0.1938 ₿0.0000033	$1.29M ₿29.36	$199.71M ₿3.61K	$199.71M ₿3.61K
289	OriginTrail TRAC	$0.3974 ₿0.000016	-4.73	$198.83M ₿6.61K	$0.4196 ₿0.000016	$0.3949 ₿0.000015	$3.23M ₿71.98	$199.05M ₿8.19K	$198.83M ₿6.61K
290	Stargate Finance STG	$0.2046 ₿0.000010	2.45	$198.72M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.88M ₿270.9	$204.56M ₿10.68K	$198.72M ₿2.18K
291	Celo CELO	$0.3431 ₿0.000015	5.91	$195.01M ₿8.11K	$0.3439 ₿0.000016	$0.317 ₿0.000015	$23.02M ₿367.79	$343.35M ₿15.2K	$195.01M ₿8.11K
293	Harmony ONE	$0.01334 ₿0.00000039	2.08	$194.01M ₿4.84K	$0.01371 ₿0.00000041	$0.01291 ₿0.00000039	$15.35M ₿166.41	$194.67M ₿5.17K	$194.01M ₿4.84K
294	Oasis Network ROSE	$0.02849 ₿0.0000017	1.87	$191.75M ₿12.02K	$0.02921 ₿0.0000018	$0.02714 ₿0.0000017	$13.06M ₿495.64	$284.93M ₿17.86K	$191.75M ₿12.02K
295	Holo HOT	$0.001068 ₿0.000000043	2.82	$189.66M ₿7.76K	$0.001075 ₿0.000000045	$0.001011 ₿0.000000043	$11.17M ₿204.56	$189.66M ₿7.76K	$189.66M ₿7.76K
296	UXLINK UXLINK	$0.4635	-1.22	$189.99M	$0.4788	$0.4565	$29.5M	$464.58M	$189.99M
297	AgentFun.AI AGENTFUN	$1.89	1.10	$189.12M	$1.93	$1.85	$8.22K	$189.12M	$189.12M
298	Dog (Bitcoin) DOG	$0.001887	4.89	$188.74M	$0.001959	$0.00173	$11.05M	$188.74M	$188.74M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Polymesh POLYX	$0.1604 ₿0.0000072	3.45	$185.01M ₿7.53K	$0.1618 ₿0.0000078	$0.152 ₿0.0000071	$5M ₿667.48	$185.01M ₿7.53K	$185.01M ₿7.53K
300	Ravencoin RVN	$0.01219 ₿0.00000056	3.45	$183.72M ₿7.79K	$0.01227 ₿0.00000061	$0.01159 ₿0.00000056	$13.42M ₿662.65	$183.74M ₿11.92K	$183.72M ₿7.79K
301	IoTeX IOTX	$0.01921 ₿0.0000011	3.61	$181.16M ₿10.65K	$0.01923 ₿0.0000011	$0.01823 ₿0.0000010	$9.13M ₿697.64	$181.16M ₿10.71K	$181.16M ₿10.65K
302	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
303	Vana VANA	$5.89	4.86	$181.37M	$6.05	$5.43	$37.83M	$706.62M	$181.37M
304	CoinEx Token CET	$0.06719 ₿0.00000055	0.20	$181.16M ₿1.61K	$0.06719 ₿0.00000055	$0.06653 ₿0.00000053	$87.65K ₿1.51	$181.16M ₿112.18	$181.16M ₿1.61K
305	DigiByte DGB	$0.01021 ₿0.00000022	-1.84	$180.4M ₿3.85K	$0.0104 ₿0.00000023	$0.009887 ₿0.00000022	$5.94M ₿165.21	$180.4M ₿4.78K	$180.4M ₿3.85K
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.01*	$179.01M	$1.18	$1.17	$0	$179.01M	$179.01M
308	Elixir deUSD DEUSD	$0.9993	-0.01*	$178.67M	$0.9996	$0.999	$3.01M	$178.67M	$178.67M
309	Hamster Kombat HMSTR	$0.002763 ₿0.000000016	1.46	$177.88M	$0.002784	$0.002663	$24.69M	$276.32M	$177.88M
310	Kadena KDA	$0.5647 ₿0.000017	11.19	$177.32M ₿4.76K	$0.5853 ₿0.000018	$0.5079 ₿0.000017	$26.97M ₿157.38	$177.32M ₿17.6K	$177.32M ₿4.76K
311	Qubic QUBIC	$0.0000015 ₿0.000000000089	1.26	$174.93M ₿0	$0.000001579 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.91M ₿23.81	$212.66M	$174.93M ₿0
312	yearn.finance YFI	$5,195.15 ₿0.12	1.96	$175.51M ₿3.99K	$5,264.78 ₿0.12	$4,989.98 ₿0.11	$19.87M ₿614.29	$190.51M ₿4.39K	$175.51M ₿3.99K
313	aelf ELF	$0.2368 ₿0.0000088	1.35	$175.14M ₿6.45K	$0.2395 ₿0.0000091	$0.233 ₿0.0000088	$5.41M ₿92.01	$235.95M ₿8.83K	$175.14M ₿6.45K
315	Osmosis OSMO	$0.2416 ₿0.000018	2.19	$174.83M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.64M ₿374.07	$241M ₿18.24K	$174.83M ₿11.95K
316	Metaplex MPLX	$0.2203 ₿0.0000053	1.39	$173.84M ₿2.37K	$0.2226 ₿0.0000059	$0.2158 ₿0.0000050	$4.27M ₿30.64	$220.35M ₿5.34K	$173.84M ₿2.37K
318	Toshi TOSHI	$0.0004022 ₿0.0000000083	10.14	$169.32M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$29.08M ₿66.19	$169.32M ₿3.59K	$169.32M ₿3.59K
319	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
321	ORDI ORDI	$7.91 ₿0.0010	5.00	$166.14M ₿21.06K	$8.1 ₿0.0010	$7.44 ₿0.00098	$51.54M ₿4.63K	$166.14M ₿21.06K	$166.14M ₿21.06K
322	Chia XCH	$11.42 ₿0.00053	1.56	$166.5M ₿5.46K	$11.59 ₿0.00054	$11.07 ₿0.00052	$5.32M ₿357.21	$377.07M ₿16.65K	$166.5M ₿5.46K
323	Instadapp FLUID	$4.18 ₿0.000028	-1.29	$164.85M ₿512.01	$4.25 ₿0.000029	$4.1 ₿0.000028	$3.57M ₿0.61	$418.01M ₿2.85K	$164.85M ₿512.01
324	Enjin Coin ENJ	$0.0897 ₿0.0000063	2.27	$164.16M ₿9.11K	$0.09246 ₿0.0000067	$0.08771 ₿0.0000062	$46.38M ₿558.31	$169.5M ₿11.38K	$164.16M ₿9.11K
326	Peanut the Squirrel PNUT	$0.1631	4.49	$163.13M	$0.1679	$0.1515	$119.84M	$163.13M	$163.13M
327	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$161.31M	$1	$0.9994	$4.47M	$161.31M	$161.31M
329	Echelon Prime PRIME	$2.77 ₿0.00033	1.25	$160.74M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$6.97M ₿124.64	$308.25M ₿37.4K	$160.74M ₿12.61K
330	GMT GMT	$0.05661 ₿0.0000042	1.64	$159.14M ₿8.25K	$0.05747 ₿0.0000046	$0.05475 ₿0.0000041	$46.68M ₿2.37K	$290.07M ₿22.95K	$159.14M ₿8.25K
331	Treehouse ETH TETH	$2,116.69	-0.26	$159.12M	$2,125.99	$2,071.01	$228.66K	$159.12M	$159.12M
332	BNB48 Club Token KOGE	$46.74 ₿0.00022	-4.80	$158.36M ₿772.81	$49.14 ₿0.00023	$46.01 ₿0.00022	$244.8K ₿0.92	$158.36M ₿772.81	$158.36M ₿772.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}