$3.41T
Tổng vốn hoá thị trường
$89.19B
Tổng khối lượng
BTC 61.02%     ETH 9.26%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
227 Olympus  OHM $19.5
₿0.00018
-1.02 $319.26M
₿2.96K
$20.1
₿0.00017
$19.36
₿0.00017
$1.22M
₿12.82
$403.25M
₿4K
$319.26M
₿2.96K
Dự đoán giá Olympus (ohm)
228 Frax Ether  FRXETH $2,622.07
₿0.051
0.26 $316.97M
₿13K
$2,666.08
₿0.051
$2,604.61
₿0.050
$312.35K
₿97.69
$316.97M
₿13K
$316.97M
₿13K
Dự đoán giá Frax Ether (frxeth)
229 Frax  FRAX $0.9995
₿0.000014
-0.02 $314.77M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$8.71M
₿607.03
$314.77M
₿9.54K
$314.77M
₿9.54K
230 Binance-Peg BUSD  BUSD $1
₿0.000014
0.14 $312.78M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$5.37M
₿133.07
$312.78M
₿6.23K
$312.78M
₿0
Dự đoán giá Binance-Peg BUSD (busd)
231 Creditcoin  CTC $0.679
₿0.000011
5.06 $308.55M
₿3.77K
$0.75
₿0.000012
$0.6352
₿0.000011
$36.74M
₿123.77
$407.4M
₿6.95K
$308.55M
₿3.77K
Dự đoán giá Creditcoin (ctc)
232 Wrapped AVAX  WAVAX $20.15
₿0.00067
-5.86 $305.24M
₿0
$21.53
₿0.00069
$20.02
₿0.00066
$44.83M
₿255.78
$305.24M
$305.24M
₿0
Dự đoán giá Wrapped AVAX (wavax)
233 Bybit Staked SOL  BBSOL $165.85
-2.35 $304.01M
$171.29
$165.39
$751.8K
$304.01M
$304.01M
Dự đoán giá Bybit Staked SOL (bbsol)
234 Axelar  AXL $0.3173
₿0.000019
-4.15 $299.25M
₿12.44K
$0.332
₿0.000022
$0.3172
₿0.000019
$10.7M
₿619.31
$379.51M
₿22.79K
$299.25M
₿12.44K
Dự đoán giá Axelar (axl)
235 MANTRA DAO  OM $0.3085
₿0.000011
-5.78 $299.17M
₿9.66K
$0.3275
₿0.000012
$0.3081
₿0.000010
$50.06M
₿1.2K
$516.43M
₿10.59K
$299.17M
₿9.66K
Dự đoán giá MANTRA DAO (om)
236 Global Dollar  USDG $0.9999
-0.02 $298.46M
$1
$0.9996
$5.66M
$298.46M
$298.46M
Dự đoán giá Global Dollar (usdg)
237 Cheems Token  CHEEMS $0.000001439
₿0.00000000000067
0.69 $293.66M
₿0
$0.000001459
₿0.00000000000076
$0.000001419
₿0.00000000000058
$5.14M
₿0.49
$293.66M
$293.66M
₿0
Dự đoán giá Cheems Token (cheems)
239 1inch  1INCH $0.21
₿0.0000081
-4.43 $291.75M
₿9.3K
$0.2215
₿0.0000085
$0.2096
₿0.0000080
$17.28M
₿675.32
$315.05M
₿12.17K
$291.75M
₿9.3K
Dự đoán giá 1inch (1inch)
240 SuperFarm  SUPER $0.6457
₿0.000015
-6.56 $291.67M
₿7.2K
$0.691
₿0.000017
$0.6391
₿0.000015
$10.77M
₿170.02
$645.71M
₿15.93K
$291.67M
₿7.2K
Dự đoán giá SuperFarm (super)
241 Mask Network  MASK $2.88
₿0.000068
-2.28 $287.93M
₿6.59K
$2.96
₿0.000071
$2.86
₿0.000068
$128.57M
₿1.02K
$287.93M
₿6.86K
$287.93M
₿6.59K
Dự đoán giá Mask Network (mask)
242 Safe  SAFE $0.4844
-7.76 $286.62M
$0.5307
₿0.
$0.4828
₿0.
$10.7M
₿0
$482.8M
$286.62M
Dự đoán giá Safe (safe)
243 Turbo  TURBO $0.004091
₿0.000000011
-4.98 $282.56M
₿772.11
$0.004316
₿0.000000011
$0.00404
₿0.000000010
$29.04M
₿111.06
$282.56M
₿772.11
$282.56M
₿772.11
Dự đoán giá Turbo (turbo)
245 cat in a dogs world  MEW $0.003162
₿0.000000054
-4.71 $281.05M
₿4.85K
$0.003336
₿0.000000057
$0.003159
₿0.000000051
$30.79M
₿581.86
$281.05M
₿4.85K
$281.05M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
247 Quorium  QGOLD $3,365.61
₿0.034
0.37 $275.92M
₿0
$3,382.11
₿0.034
$3,349.41
₿0.032
$189.86K
₿5.59
$1.88B
$275.92M
₿0
Dự đoán giá Quorium (qgold)
248 BTSE Token  BTSE $1.69
₿0.000011
-0.67 $273.39M
₿1.8K
$1.71
₿0.000011
$1.67
₿0.000010
$2.37M
₿0.06
$337.39M
₿2.22K
$273.39M
₿1.8K
Dự đoán giá BTSE Token (btse)
249 aBTC  ABTC $105,202
0.17 $270.43M
$106,017
$103,243
$167.41K
$270.43M
$270.43M
Dự đoán giá aBTC (abtc)
250 Kusama  KSM $16.23
₿0.00057
-3.44 $269.28M
₿5.2K
$16.88
₿0.00061
$16.16
₿0.00057
$15.42M
₿368.76
$269.31M
₿5.79K
$269.28M
₿5.2K
Dự đoán giá Kusama (ksm)
251 Compound Wrapped BTC  CWBTC $2,102.58
₿0.020
-0.62 $265.11M
₿6.64K
$2,128.44
₿0.020
$2,095.26
₿0.020
$0
₿0
$265.11M
₿6.64K
$265.11M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
252 Frax Share  FRAX $2.92
₿0.000097
-4.33 $265.35M
₿7.69K
$3.06
₿0.00010
$2.92
₿0.000096
$10.63M
₿340.69
$291.25M
₿9.72K
$265.35M
₿7.69K
Dự đoán giá Frax Share (frax)
253 Dash  DASH $21.38
₿0.00052
-4.66 $262.33M
₿6.22K
$22.55
₿0.00055
$21.34
₿0.00052
$19.68M
₿729.96
$262.33M
₿10.03K
$262.33M
₿6.22K
Dự đoán giá Dash (dash)
254 Treehouse ETH  TETH $3,146.36
-0.33 $261.71M
$3,202.51
$3,137.11
$1.38M
$261.71M
$261.71M
Dự đoán giá Treehouse ETH (teth)
255 Peanut the Squirrel  PNUT $0.258
-4.69 $258.2M
$0.2711
$0.2563
$77.76M
$258.2M
$258.2M
Dự đoán giá Peanut the Squirrel (pnut)
256 Mina Protocol  MINA $0.2071
₿0.000014
-4.83 $255.92M
₿16.15K
$0.2177
₿0.000015
$0.2071
₿0.000014
$10.44M
₿546.62
$255.92M
₿17.07K
$255.92M
₿16.15K
Dự đoán giá Mina Protocol (mina)
258 Decred  DCR $15.04
₿0.00036
-1.26 $253.33M
₿5.82K
$15.23
₿0.00037
$14.73
₿0.00036
$4.36M
₿45.63
$253.33M
₿7.65K
$253.33M
₿5.82K
Dự đoán giá Decred (dcr)
259 BENQI Liquid Staked AVAX  SAVAX $24.42
₿0.00077
-5.81 $250.68M
₿5.14K
$26.03
₿0.00078
$24.22
₿0.00076
$819.84K
₿25.86
$250.68M
₿5.14K
$250.68M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
261 MX Token  MX $2.65
₿0.000079
-0.25 $249.68M
₿7.89K
$2.68
₿0.000084
$2.65
₿0.000070
$8.97M
₿907.8
$1.1B
₿34.19K
$249.68M
₿7.89K
Dự đoán giá MX Token (mx)
262 LayerZero  ZRO $2.22
-5.45 $246.61M
$2.35
$2.2
$26.78M
$2.22B
$246.61M
Dự đoán giá LayerZero (zro)
263 Venom  VENOM $0.1178
₿0.0000077
-0.25 $245.16M
₿0
$0.1201
₿0.0000078
$0.1177
₿0.0000075
$620.33K
₿310.98
$859.65M
₿292.92
$245.16M
₿0
Dự đoán giá Venom (venom)
264 Staked Frax Ether  SFRXETH $2,952.86
₿0.054
-0.02 $244.56M
₿8.67K
$2,970.68
₿0.055
$2,931.91
₿0.054
$45.64K
₿11.36
$244.56M
₿8.67K
$244.56M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
265 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.02 $244.2M
$1
$0.9992
$33.14M
$244.2M
$244.2M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
268 SafePal  SFP $0.4785
₿0.000013
-2.57 $238.9M
₿6.03K
$0.4921
₿0.000013
$0.4776
₿0.000012
$3.01M
₿283.26
$238.9M
₿6.52K
$238.9M
₿6.03K
Dự đoán giá SafePal (sfp)
269 GHO  GHO $0.9989
₿0.000014
-0.02 $238.31M
₿676.45
$0.9992
₿0.000014
$0.9988
₿0.000014
$7.73M
₿59.52
$238.31M
₿676.45
$238.31M
₿676.45
Dự đoán giá GHO (gho)
270 Theta Fuel  TFUEL $0.03415
₿0.0000015
-6.12 $237.74M
₿9.97K
$0.03642
₿0.0000017
$0.03409
₿0.0000015
$3.89M
₿865.08
$237.77M
₿9.97K
$237.74M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
271 Golem  GLM $0.2367
₿0.0000076
-2.88 $236.79M
₿7.62K
$0.244
₿0.0000080
$0.2364
₿0.0000076
$6.82M
₿224.55
$236.79M
₿7.62K
$236.79M
₿7.62K
Dự đoán giá Golem (glm)
272 ETHPlus  ETH+ $2,747.17
-0.26 $236.69M
$2,793.4
$2,734.69
$443.99K
$236.69M
$236.69M
Dự đoán giá ETHPlus (eth+)
273 Baby Doge Coin  BABYDOGE $0.000000001399
₿0.000000000000028
-3.17 $233.96M
₿4.18K
$0.000000001451
₿0.000000000000030
$0.000000001389
₿0.000000000000028
$13.89M
₿51.78
$587.53M
₿12.16K
$233.96M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
274 Resolv USR  USR $0.9996
0.01* $231.78M
$1
$0.9992
$3.83M
$231.78M
$231.78M
Dự đoán giá Resolv USR (usr)
275 ai16z  AI16Z $0.2093
-10.02 $230.19M
$0.235
$0.2092
$65.35M
$230.19M
$230.19M
Dự đoán giá ai16z (ai16z)
276 Synthetix Network Token  SNX $0.6687
₿0.000055
-4.59 $229.95M
₿18.2K
$0.701
₿0.000059
$0.6684
₿0.000055
$12.74M
₿676.8
$230.23M
₿18.23K
$229.95M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
277 Notcoin  NOT $0.00222
₿0.00000000054
-4.53 $227.56M
$0.002331
$0.002205
$20.92M
$227.56M
$227.56M
Dự đoán giá Notcoin (not)
278 Moca Network  MOCA $0.08453
-2.66 $225.08M
$0.08684
$0.08311
$28.27M
$748.5M
$225.08M
Dự đoán giá Moca Network (moca)
279 Zilliqa  ZIL $0.01148
₿0.00000046
-3.28 $224.82M
₿8.56K
$0.01197
₿0.00000048
$0.01146
₿0.00000046
$13.38M
₿447.52
$232.65M
₿8.92K
$224.82M
₿8.56K
Dự đoán giá Zilliqa (zil)
280 Toshi  TOSHI $0.0005341
₿0.0000000083
-4.67 $224.55M
₿3.59K
$0.0005603
₿0.0000000096
$0.0005217
₿0.0000000083
$15.18M
₿66.19
$224.55M
₿3.59K
$224.55M
₿3.59K
Dự đoán giá Toshi (toshi)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Dự đoán giá MOG TRUMP (trump)
281 Astar  ASTR $0.02747
₿0.0000019
1.48 $221.89M
₿11.16K
$0.02811
₿0.0000021
$0.02697
₿0.0000019
$10.11M
₿630.48
$231.22M
₿16.73K
$221.89M
₿11.16K
Dự đoán giá Astar (astr)
282 Arkham  ARKM $0.518
₿0.000027
-5.85 $219.8M
₿5.49K
$0.5549
₿0.000030
$0.518
₿0.000026
$53.3M
₿954.55
$518.48M
₿26.83K
$219.8M
₿5.49K
Dự đoán giá Arkham (arkm)
283 Convex Finance  CVX $2.65
₿0.000052
-1.90 $217.1M
₿4.28K
$2.8
₿0.000054
$2.65
₿0.000051
$18.59M
₿69.57
$264.51M
₿5.2K
$217.1M
₿4.28K
Dự đoán giá Convex Finance (cvx)
284 Qtum  QTUM $2.04
₿0.000072
-2.24 $215.82M
₿7.59K
$2.1
₿0.000075
$2.03
₿0.000065
$14.96M
₿1.31K
$220.21M
₿7.79K
$215.82M
₿7.59K
Dự đoán giá Qtum (qtum)
285 BNB48 Club Token  KOGE $63.48
₿0.00022
-0.03 $215.09M
₿772.81
$63.82
₿0.00023
$63.23
₿0.00022
$1.7B
₿0.92
$215.09M
₿772.81
$215.09M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
286 Blur  BLUR $0.08991
₿0.0000074
-4.10 $212.53M
₿11.38K
$0.09435
₿0.0000080
$0.08981
₿0.0000073
$15.61M
₿715.12
$269.56M
₿22.31K
$212.53M
₿11.38K
Dự đoán giá Blur (blur)
287 Gigachad  GIGA $0.022
₿0.000000018
-6.22 $211.71M
₿172.88
$0.02367
₿0.000000022
$0.02193
₿0.000000016
$6.43M
₿3.62
$211.71M
₿172.88
$211.71M
₿172.88
Dự đoán giá Gigachad (giga)
288 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.41 $208.74M
$1.18
$1.17
$0
$208.74M
$208.74M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
289 Oasis Network  ROSE $0.02816
₿0.0000017
-6.26 $207.86M
₿12.02K
$0.03004
₿0.0000018
$0.02806
₿0.0000017
$6.75M
₿495.64
$281.43M
₿17.86K
$207.86M
₿12.02K
Dự đoán giá Oasis Network (rose)
290 ZKsync  ZK $0.05632
₿0.0000055
-5.40 $207.39M
$0.06063
$0.05643
$24.15M
$1.19B
$207.39M
Dự đoán giá ZKsync (zk)
293 IoTeX  IOTX $0.02174
₿0.0000011
-7.37 $205.37M
₿10.65K
$0.02347
₿0.0000011
$0.02127
₿0.0000010
$13.18M
₿697.64
$205.37M
₿10.71K
$205.37M
₿10.65K
Dự đoán giá IoTeX (iotx)
294 0x  ZRX $0.2394
₿0.0000094
-2.56 $202.93M
₿8.02K
$0.248
₿0.000010
$0.2379
₿0.0000094
$22.89M
₿396.76
$239.2M
₿9.47K
$202.93M
₿8.02K
Dự đoán giá 0x (zrx)
295 CHEX Token  CHEX $0.2025
₿0.0000036
-2.60 $202.88M
₿3.61K
$0.2156
₿0.0000036
$0.2023
₿0.0000033
$1.53M
₿29.36
$202.88M
₿3.61K
$202.88M
₿3.61K
Dự đoán giá CHEX Token (chex)
296 Snek  SNEK $0.002699
₿0.000000016
-6.71 $202.08M
₿1.18K
$0.002929
₿0.000000017
$0.002658
₿0.000000015
$1.11M
₿18.49
$204.25M
₿1.22K
$202.08M
₿1.18K
Dự đoán giá Snek (snek)
297 ZetaChain  ZETA $0.2297
₿0.000024
1.67 $201.98M
₿5.77K
$0.2301
₿0.000026
$0.217
₿0.000024
$17.53M
₿599.93
$483.34M
₿51.2K
$201.98M
₿5.77K
Dự đoán giá ZetaChain (zeta)
298 SwissBorg  BORG $0.2046
₿0.0000036
-1.94 $201.24M
₿3.62K
$0.2113
₿0.0000038
$0.2029
₿0.0000035
$87.01K
₿25.58
$201.24M
₿3.62K
$201.24M
₿3.62K
Dự đoán giá SwissBorg (borg)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
Dự đoán giá Patriot on Base (patriot)
299 Verus Coin  VRSC $2.55
₿0.000016
-2.47 $201.5M
₿1.15K
$2.72
₿0.000017
$2.54
₿0.000014
$28.36K
₿0.22
$201.53M
₿1.39K
$201.5M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
300 OriginTrail  TRAC $0.3999
₿0.000016
-4.37 $199.63M
₿6.61K
$0.419
₿0.000016
$0.3995
₿0.000015
$3.09M
₿71.98
$199.81M
₿8.19K
$199.63M
₿6.61K
Dự đoán giá OriginTrail (trac)
301 Wrapped Beacon ETH  WBETH $2,808.94
₿0.052
-0.18 $199.26M
₿3.71K
$2,855.42
₿0.053
$2,789.58
₿0.052
$3.67M
₿91.01
$199.26M
₿3.71K
$199.26M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
302 Vana  VANA $6.47
-7.06 $199.16M
$7.15
$6.46
$31.45M
$775.96M
$199.16M
Dự đoán giá Vana (vana)
303 AgentFun.AI  AGENTFUN $1.98
-0.30 $198.45M
$2.02
$1.96
$17.04K
$198.45M
$198.45M
Dự đoán giá AgentFun.AI (agentfun)
304 Wrapped Ether (Mantle Bridge)  WETH $2,621.42
₿0.050
-0.18 $198.27M
₿0
$2,674.24
₿0.051
$2,599.26
₿0.050
$1.8M
₿272.2
$198.27M
$198.27M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
305 EURC  EURC $1.14
₿0.000015
0.40 $197.56M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$29.52M
₿24.04
$197.56M
₿765.5
$197.56M
₿765.5
Dự đoán giá EURC (eurc)
306 Basic Attention Token  BAT $0.1309
₿0.0000044
-3.76 $195.89M
₿6.64K
$0.1363
₿0.0000047
$0.1308
₿0.0000044
$11.04M
₿1.23K
$196.46M
₿6.67K
$195.89M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
307 USDa  USDA $0.9924
-0.23 $193.25M
$0.9955
$0.9924
$1.11K
$193.25M
$193.25M
Dự đoán giá USDa (usda)
308 Gas  GAS $2.96
₿0.000093
-2.77 $193.61M
₿6.04K
$3.04
₿0.000096
$2.96
₿0.000092
$4.66M
₿233.74
$193.61M
₿6.04K
$193.61M
₿6.04K
Dự đoán giá Gas (gas)
309 Moo Deng  MOODENG $0.1921
-6.68 $189.95M
$0.2066
$0.1914
$69.29M
$189.95M
$189.95M
Dự đoán giá Moo Deng (moodeng)
310 Nervos Network  CKB $0.004065
₿0.00000052
-4.21 $189.5M
₿23.29K
$0.004258
₿0.00000054
$0.004062
₿0.00000043
$11.68M
₿4.81K
$192.57M
₿23.65K
$189.5M
₿23.29K
Dự đoán giá Nervos Network (ckb)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Dự đoán giá RCGE ($rcge)
312 VeThor  VTHO $0.002084
₿0.000000056
-4.12 $188.5M
₿4.2K
$0.002185
₿0.000000057
$0.002088
₿0.000000055
$2.11M
₿47.93
$188.52M
$188.5M
₿4.2K
Dự đoán giá VeThor (vtho)
313 CoW Protocol  COW $0.3947
₿0.0000034
-8.83 $187.85M
₿761.43
$0.4345
₿0.0000036
$0.3938
₿0.0000034
$35.53M
₿3.2
$393.87M
₿3.5K
$187.85M
₿761.43
Dự đoán giá CoW Protocol (cow)
314 Siacoin  SC $0.003339
₿0.00000013
-2.24 $186.95M
₿7.7K
$0.003439
₿0.00000013
$0.003337
₿0.00000013
$3.71M
₿107.11
$202.29M
₿7.7K
$186.95M
₿7.7K
Dự đoán giá Siacoin (sc)
315 Celo  CELO $0.3229
₿0.000015
-5.25 $185.02M
₿8.11K
$0.3423
₿0.000016
$0.3224
₿0.000015
$19.37M
₿367.79
$322.7M
₿15.2K
$185.02M
₿8.11K
Dự đoán giá Celo (celo)
317 Solana Swap  SOS $0.1809
-2.30 $180.86M
$0.1864
$0.1807
$2.77M
$180.86M
$180.86M
Dự đoán giá Solana Swap (sos)
318 ORDI  ORDI $8.61
₿0.0010
-3.94 $180.83M
₿21.06K
$9.07
₿0.0010
$8.6
₿0.00098
$32.83M
₿4.63K
$180.83M
₿21.06K
$180.83M
₿21.06K
Dự đoán giá ORDI (ordi)
319 Neiro  NEIRO $0.0004287
-9.90 $180.3M
$0.0004758
$0.0004285
$84.51M
$180.3M
$180.3M
Dự đoán giá Neiro (neiro)
320 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01* $180.2M
$1.09
$1.09
$0
$180.2M
$180.2M
Dự đoán giá Steakhouse USDC Morpho Vault (steakusdc)
321 Tribe  TRIBE $0.3941
₿0.0000070
0.63 $179.32M
₿3.2K
$0.4102
₿0.0000072
$0.3855
₿0.0000069
$153.74K
₿1.5
$394.11M
₿7.03K
$179.32M
₿3.2K
Dự đoán giá Tribe (tribe)
322 Elixir deUSD  DEUSD $1
0.01* $178.86M
$1
$1
$4.66M
$178.86M
$178.86M
Dự đoán giá Elixir deUSD (deusd)
324 Stargate Finance  STG $0.1816
₿0.000010
-2.11 $176.32M
₿2.18K
$0.1865
₿0.000011
$0.1815
₿0.000010
$4.81M
₿270.9
$181.5M
₿10.68K
$176.32M
₿2.18K
Dự đoán giá Stargate Finance (stg)
325 yearn.finance  YFI $5,159.9
₿0.12
-3.29 $174.72M
₿3.99K
$5,335.21
₿0.12
$5,151.38
₿0.11
$13.51M
₿614.29
$189.46M
₿4.39K
$174.72M
₿3.99K
Dự đoán giá yearn.finance (yfi)
326 Holo  HOT $0.0009703
₿0.000000043
-4.12 $172.24M
₿7.76K
$0.001011
₿0.000000045
$0.0009696
₿0.000000043
$6.21M
₿204.56
$172.24M
₿7.76K
$172.24M
₿7.76K
Dự đoán giá Holo (hot)
327 Harmony  ONE $0.01175
₿0.00000039
-5.34 $171.55M
₿4.84K
$0.01242
₿0.00000041
$0.01172
₿0.00000039
$8.33M
₿166.41
$171.56M
₿5.17K
$171.55M
₿4.84K
Dự đoán giá Harmony (one)
328 CoinEx Token  CET $0.06432
₿0.00000055
-1.09 $171.82M
₿1.61K
$0.06509
₿0.00000055
$0.06394
₿0.00000053
$173.01K
₿1.51
$171.82M
₿112.18
$171.82M
₿1.61K
Dự đoán giá CoinEx Token (cet)
329 Qubic  QUBIC $0.000001419
₿0.000000000089
-4.27 $170.89M
₿0
$0.000001529
₿0.000000000092
$0.000001419
₿0.000000000087
$4.3M
₿23.81
$208.13M
$170.89M
₿0
Dự đoán giá Qubic (qubic)
330 Horizen  ZEN $10.55
₿0.00016
-6.76 $169.56M
₿2.44K
$11.53
₿0.00016
$10.55
₿0.00016
$23.15M
₿215.31
$169.56M
₿2.44K
$169.56M
₿2.44K
Dự đoán giá Horizen (zen)
331 aixbt by Virtuals  AIXBT $0.1799
-0.15 $169.12M
$0.1833
$0.1738
$55.46M
$179.93M
$169.12M
Dự đoán giá aixbt by Virtuals (aixbt)
333 aelf  ELF $0.2232
₿0.0000088
-0.22 $168.56M
₿6.45K
$0.2247
₿0.0000091
$0.2222
₿0.0000088
$4.89M
₿92.01
$222.46M
₿8.83K
$168.56M
₿6.45K
Dự đoán giá aelf (elf)
335 Echelon Prime  PRIME $2.73
₿0.00033
-5.65 $166.49M
₿12.61K
$2.9
₿0.00033
$2.72
₿0.00032
$2.85M
₿124.64
$301.96M
₿37.4K
$166.49M
₿12.61K
Dự đoán giá Echelon Prime (prime)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Dự đoán giá Fwog Takes (fwog)
337 Ankr  ANKR $0.01657
₿0.00000084
-3.22 $165.76M
₿8.45K
$0.0172
₿0.00000090
$0.01653
₿0.00000084
$9.3M
₿551.09
$165.76M
₿8.45K
$165.76M
₿8.45K
Dự đoán giá Ankr (ankr)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây