Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	ai16z AI16Z	$0.3079	-11.37	$338.67M	$0.3474	$0.2981	$108.86M	$338.67M	$338.67M
226	Swell Ethereum SWETH	$2,770.08 ₿0.053	-2.29	$335.71M ₿11.03K	$2,877.67 ₿0.054	$2,712.01 ₿0.052	$176.8K ₿54.8	$335.72M ₿11.03K	$335.71M ₿11.03K
228	Polygon Bridged WBTC (Polygon POS) WBTC	$103,385	-0.11	$330.14M	$104,014	$101,439	$10.01M	$330.14M	$330.14M
229	Binance-Peg BUSD BUSD	$0.9991 ₿0.000014	0.05	$323.28M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$5.33M ₿133.07	$323.28M ₿6.23K	$323.28M ₿0
230	Kusama KSM	$19.43 ₿0.00057	-8.13	$320.34M ₿5.2K	$21.18 ₿0.00061	$19.14 ₿0.00057	$25.09M ₿368.76	$320.36M ₿5.79K	$320.34M ₿5.2K
231	Mina Protocol MINA	$0.2603 ₿0.000014	-7.13	$320.08M ₿16.15K	$0.282 ₿0.000015	$0.2574 ₿0.000014	$28.03M ₿546.62	$320.08M ₿17.07K	$320.08M ₿16.15K
232	Creditcoin CTC	$0.7102 ₿0.000011	-2.51	$318.94M ₿3.77K	$0.7416 ₿0.000012	$0.6945 ₿0.000011	$11.6M ₿123.77	$425.8M ₿6.95K	$318.94M ₿3.77K
233	LayerZero ZRO	$2.87	-8.66	$319.57M	$3.26	$2.84	$90.47M	$2.88B	$319.57M
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,548.36	-2.16	$316.53M	$2,638.46	$2,490.75	$24.44M	$316.53M	$316.53M
235	1inch 1INCH	$0.2277 ₿0.0000081	-3.68	$315.85M ₿9.3K	$0.2387 ₿0.0000085	$0.2224 ₿0.0000080	$32.17M ₿675.32	$341.66M ₿12.17K	$315.85M ₿9.3K
236	Frax FRAX	$0.9995 ₿0.000014	-0.04	$314.85M ₿9.54K	$1 ₿0.000014	$0.9975 ₿0.000014	$7.9M ₿607.03	$314.85M ₿9.54K	$314.85M ₿9.54K
237	Wrapped AVAX WAVAX	$23.48 ₿0.00067	-6.10	$313.44M ₿0	$25.08 ₿0.00069	$23.24 ₿0.00066	$2.23M ₿255.78	$313.44M	$313.44M ₿0
238	Ripple USD RLUSD	$1	0.14	$313.31M	$1	$0.9937	$80.25M	$313.31M	$313.31M
239	Liquid Staked ETH LSETH	$2,743.83 ₿0.053	-2.21	$309.35M ₿0	$2,845 ₿0.053	$2,682.23 ₿0.052	$3.12M ₿1.08	$309.35M ₿3.56K	$309.35M ₿0
240	Frax Ether FRXETH	$2,543.45 ₿0.051	-2.11	$304.91M ₿13K	$2,637.32 ₿0.051	$2,507.46 ₿0.050	$733.64K ₿97.69	$304.91M ₿13K	$304.91M ₿13K
241	cat in a dogs world MEW	$0.003404 ₿0.000000054	-8.15	$302.36M ₿4.85K	$0.003706 ₿0.000000057	$0.00332 ₿0.000000051	$65.75M ₿581.86	$302.36M ₿4.85K	$302.36M ₿4.85K
242	Notcoin NOT	$0.002929 ₿0.00000000054	-9.49	$299.33M	$0.003236	$0.002869	$64.23M	$299.33M	$299.33M
243	Toshi TOSHI	$0.0007134 ₿0.0000000083	-6.99	$297.53M ₿3.59K	$0.0007703 ₿0.0000000096	$0.0006549 ₿0.0000000083	$56.99M ₿66.19	$297.53M ₿3.59K	$297.53M ₿3.59K
244	Safe SAFE	$0.5083	-7.96	$294.98M	$0.5549 ₿0.	$0.5025 ₿0.	$17.16M ₿0	$508.34M	$294.98M
246	Baby Doge Coin BABYDOGE	$0.000000001751 ₿0.000000000000028	-5.49	$290.9M ₿4.18K	$0.00000000187 ₿0.000000000000030	$0.00000000172 ₿0.000000000000028	$42.8M ₿51.78	$734.89M ₿12.16K	$290.9M ₿4.18K
247	Dash DASH	$23.71 ₿0.00052	-4.93	$290.57M ₿6.22K	$25.23 ₿0.00055	$23.24 ₿0.00052	$42.88M ₿729.96	$290.59M ₿10.03K	$290.57M ₿6.22K
248	SafePal SFP	$0.5724 ₿0.000013	-2.56	$286.16M ₿6.03K	$0.594 ₿0.000013	$0.5696 ₿0.000012	$3.55M ₿283.26	$286.16M ₿6.52K	$286.16M ₿6.03K
250	Synthetix Network Token SNX	$0.827 ₿0.000055	-7.32	$280.67M ₿18.2K	$0.8961 ₿0.000059	$0.8195 ₿0.000055	$33.46M ₿676.8	$281.02M ₿18.23K	$280.67M ₿18.2K
251	Arkham ARKM	$0.6832 ₿0.000027	-7.59	$277.12M ₿5.49K	$0.7649 ₿0.000030	$0.675 ₿0.000026	$117.29M ₿954.55	$682.83M ₿26.83K	$277.12M ₿5.49K
252	Global Dollar USDG	$0.9994	-0.05	$274.09M	$1	$0.999	$5.67M	$274.09M	$274.09M
253	Resolv USR USR	$0.9999	0.01*	$273.86M	$1	$0.9993	$11.61M	$273.86M	$273.86M
254	Golem GLM	$0.2734 ₿0.0000076	-6.33	$273.32M ₿7.62K	$0.2999 ₿0.0000080	$0.2697 ₿0.0000076	$29.5M ₿224.55	$273.32M ₿7.62K	$273.32M ₿7.62K
255	Quorium QGOLD	$3,241.28 ₿0.034	1.89	$272.27M ₿0	$3,241.13 ₿0.034	$3,129.32 ₿0.032	$88.54K ₿5.59	$272.27M	$272.27M ₿0
256	Compound Wrapped BTC CWBTC	$2,080.55 ₿0.020	0.10	$269.85M ₿6.64K	$2,090.04 ₿0.020	$2,041.67 ₿0.020	$0 ₿0	$269.85M ₿6.64K	$269.85M ₿6.64K
257	BENQI Liquid Staked AVAX SAVAX	$28.36 ₿0.00077	-6.09	$269.22M ₿5.14K	$30.26 ₿0.00078	$28.08 ₿0.00076	$690.29K ₿25.86	$269.22M ₿5.14K	$269.22M ₿5.14K
259	Theta Fuel TFUEL	$0.03813 ₿0.0000015	-6.33	$264.67M ₿9.97K	$0.04101 ₿0.0000017	$0.03744 ₿0.0000015	$5.8M ₿865.08	$264.67M ₿9.97K	$264.67M ₿9.97K
260	Zilliqa ZIL	$0.01356 ₿0.00000046	-4.88	$264.52M ₿8.56K	$0.01433 ₿0.00000048	$0.01322 ₿0.00000046	$23.13M ₿447.52	$273.78M ₿8.92K	$264.52M ₿8.56K
261	Blur BLUR	$0.1131 ₿0.0000074	-7.21	$264.1M ₿11.38K	$0.1223 ₿0.0000080	$0.1111 ₿0.0000073	$42.89M ₿715.12	$339.2M ₿22.31K	$264.1M ₿11.38K
262	Frax Share FRAX	$2.91 ₿0.000097	-6.91	$263.61M ₿7.69K	$3.29 ₿0.00010	$2.84 ₿0.000096	$33.15M ₿340.69	$290.33M ₿9.72K	$263.61M ₿7.69K
263	GHO GHO	$0.9985 ₿0.000014	0.01*	$263.12M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$8.65M ₿59.52	$263.12M ₿676.45	$263.12M ₿676.45
264	Snek SNEK	$0.003529 ₿0.000000016	-5.43	$262.98M ₿1.18K	$0.003765 ₿0.000000017	$0.003462 ₿0.000000015	$1.65M ₿18.49	$265.99M ₿1.22K	$262.98M ₿1.18K
265	Moca Network MOCA	$0.09751	-8.94	$260.54M	$0.1071	$0.09648	$41.91M	$866.41M	$260.54M
266	aBTC ABTC	$102,454	-0.92	$257.67M	$105,162	$100,807	$751.11K	$257.67M	$257.67M
267	Convex Finance CVX	$3.13 ₿0.000052	-6.25	$256.26M ₿4.28K	$3.39 ₿0.000054	$3.1 ₿0.000051	$18.49M ₿69.57	$312.2M ₿5.2K	$256.26M ₿4.28K
268	ZKsync ZK	$0.07003 ₿0.0000055	-5.09	$255.97M	$0.07422	$0.06826	$34.82M	$1.46B	$255.97M
270	BTSE Token BTSE	$1.57 ₿0.000011	-2.17	$254.49M ₿1.8K	$1.62 ₿0.000011	$1.57 ₿0.000010	$3.65M ₿0.06	$314.06M ₿2.22K	$254.49M ₿1.8K
271	MX Token MX	$2.69 ₿0.000079	-1.97	$253.38M ₿7.89K	$2.75 ₿0.000084	$2.68 ₿0.000070	$19.82M ₿907.8	$1.12B ₿34.19K	$253.38M ₿7.89K
272	Qtum QTUM	$2.39 ₿0.000072	-4.46	$252.54M ₿7.59K	$2.52 ₿0.000075	$2.32 ₿0.000065	$28.28M ₿1.31K	$257.75M ₿7.79K	$252.54M ₿7.59K
273	Nervos Network CKB	$0.005391 ₿0.00000052	-7.73	$250.7M ₿23.29K	$0.005843 ₿0.00000054	$0.005277 ₿0.00000043	$22.96M ₿4.81K	$254.75M ₿23.65K	$250.7M ₿23.29K
274	Echelon Prime PRIME	$4.13 ₿0.00033	-5.19	$245.85M ₿12.61K	$4.35 ₿0.00033	$3.85 ₿0.00032	$9.75M ₿124.64	$458.33M ₿37.4K	$245.85M ₿12.61K
275	Treehouse ETH TETH	$3,060.17	-2.41	$244.65M	$3,179.71	$2,999.31	$447.46K	$244.65M	$244.65M
276	Bybit Staked SOL BBSOL	$182.54	-4.72	$240.11M	$192.53	$181.42	$2.38M	$240.11M	$240.11M
277	Decred DCR	$14.28 ₿0.00036	-3.83	$239.71M ₿5.82K	$14.94 ₿0.00037	$14.04 ₿0.00036	$3.63M ₿45.63	$239.73M ₿7.65K	$239.71M ₿5.82K
278	0x ZRX	$0.2822 ₿0.0000094	-4.86	$239.29M ₿8.02K	$0.2976 ₿0.000010	$0.2735 ₿0.0000094	$36.41M ₿396.76	$282.05M ₿9.47K	$239.29M ₿8.02K
279	Oasis Network ROSE	$0.03538 ₿0.0000017	-11.67	$238.07M ₿12.02K	$0.04018 ₿0.0000018	$0.03519 ₿0.0000017	$23.16M ₿495.64	$353.75M ₿17.86K	$238.07M ₿12.02K
280	Gigachad GIGA	$0.02472 ₿0.000000018	-5.71	$237.19M ₿172.88	$0.02621 ₿0.000000022	$0.02308 ₿0.000000016	$9.78M ₿3.62	$237.19M ₿172.88	$237.19M ₿172.88
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	EURC EURC	$1.12 ₿0.000015	0.03	$236.61M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$42.47M ₿24.04	$236.61M ₿765.5	$236.61M ₿765.5
282	Astar ASTR	$0.03091 ₿0.0000019	-6.75	$236.7M ₿11.16K	$0.03349 ₿0.0000021	$0.03036 ₿0.0000019	$16.78M ₿630.48	$260.12M ₿16.73K	$236.7M ₿11.16K
283	Livepeer LPT	$5.75 ₿0.00022	-6.25	$233.54M ₿7.03K	$6.24 ₿0.00024	$5.71 ₿0.00022	$37.66M ₿341.58	$233.54M ₿7.03K	$233.54M ₿7.03K
284	SwissBorg BORG	$0.237 ₿0.0000036	-0.01*	$233.02M ₿3.62K	$0.237 ₿0.0000038	$0.2254 ₿0.0000035	$114.03K ₿25.58	$233.02M ₿3.62K	$233.02M ₿3.62K
285	VeThor VTHO	$0.002598 ₿0.000000056	-5.26	$232.61M ₿4.2K	$0.002759 ₿0.000000057	$0.002545 ₿0.000000055	$7.63M ₿47.93	$232.67M	$232.61M ₿4.2K
286	Venom VENOM	$0.1117 ₿0.0000077	-0.58	$231.93M ₿0	$0.113 ₿0.0000078	$0.1116 ₿0.0000075	$610.2K ₿310.98	$814.59M ₿292.92	$231.93M ₿0
287	Basic Attention Token BAT	$0.1538 ₿0.0000044	-3.57	$229.77M ₿6.64K	$0.1613 ₿0.0000047	$0.1515 ₿0.0000044	$18.38M ₿1.23K	$230.44M ₿6.67K	$229.77M ₿6.64K
288	Celo CELO	$0.4018 ₿0.000015	-6.20	$229.34M ₿8.11K	$0.4328 ₿0.000016	$0.391 ₿0.000015	$30.9M ₿367.79	$401.89M ₿15.2K	$229.34M ₿8.11K
289	Staked Frax Ether SFRXETH	$2,843.07 ₿0.054	-2.72	$228.4M ₿8.67K	$2,958.9 ₿0.055	$2,796.36 ₿0.054	$1.59M ₿11.36	$228.4M ₿8.67K	$228.4M ₿8.67K
291	Bridged Ether (StarkGate) ETH	$2,544.31 ₿0.050	-2.29	$226.02M ₿0	$2,636.19 ₿0.051	$2,487.55 ₿0.050	$2.89M ₿290.99	$226.02M	$226.02M ₿0
292	Moo Deng MOODENG	$0.2286	-6.74	$225.78M	$0.2514	$0.2094	$497.97M	$225.78M	$225.78M
293	Neiro NEIRO	$0.0005343	-7.35	$224.87M	$0.0006437	$0.0005331	$472.86M	$224.87M	$224.87M
295	OriginTrail TRAC	$0.4457 ₿0.000016	-3.11	$222.42M ₿6.61K	$0.4677 ₿0.000016	$0.4398 ₿0.000015	$2.87M ₿71.98	$222.63M ₿8.19K	$222.42M ₿6.61K
296	Gas GAS	$3.4 ₿0.000093	-4.26	$221.21M ₿6.04K	$3.57 ₿0.000096	$3.36 ₿0.000092	$14.49M ₿233.74	$221.21M ₿6.04K	$221.21M ₿6.04K
297	ZetaChain ZETA	$0.2658 ₿0.000024	-6.75	$220.28M ₿5.77K	$0.2865 ₿0.000026	$0.2609 ₿0.000024	$25.06M ₿599.93	$558.06M ₿51.2K	$220.28M ₿5.77K
298	ORDI ORDI	$10.37 ₿0.0010	-10.95	$217.7M ₿21.06K	$12.12 ₿0.0010	$10.29 ₿0.00098	$157.32M ₿4.63K	$217.7M ₿21.06K	$217.7M ₿21.06K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	Harmony ONE	$0.01482 ₿0.00000039	-5.59	$215.29M ₿4.84K	$0.01582 ₿0.00000041	$0.01457 ₿0.00000039	$16.97M ₿166.41	$215.65M ₿5.17K	$215.29M ₿4.84K
301	Verus Coin VRSC	$2.7 ₿0.000016	-1.13	$213.07M ₿1.15K	$2.74 ₿0.000017	$2.65 ₿0.000014	$3.28K ₿0.22	$213.09M ₿1.39K	$213.07M ₿1.15K
303	USDa USDA	$0.9995	0.09	$209.88M	$0.9997	$0.9985	$95.71K	$209.88M	$209.88M
304	Holo HOT	$0.001183 ₿0.000000043	-6.67	$210.1M ₿7.76K	$0.001277 ₿0.000000045	$0.001161 ₿0.000000043	$10.69M ₿204.56	$210.1M ₿7.76K	$210.1M ₿7.76K
306	CHEX Token CHEX	$0.2062 ₿0.0000036	-8.47	$206.07M ₿3.61K	$0.2277 ₿0.0000036	$0.2061 ₿0.0000033	$1.86M ₿29.36	$206.07M ₿3.61K	$206.07M ₿3.61K
307	AgentFun.AI AGENTFUN	$2.03	-0.68	$203.16M	$2.07	$1.96	$12.69K	$203.16M	$203.16M
308	Freysa AI FAI	$0.02469	11.78	$202.26M	$0.0301	$0.02209	$23.08M	$202.26M	$202.26M
309	Casper Network CSPR	$0.01543 ₿0.00000051	-6.52	$201.82M ₿6.18K	$0.01694 ₿0.00000052	$0.01499 ₿0.00000051	$8.73M ₿169.71	$208.95M ₿6.48K	$201.82M ₿6.18K
310	Stargate Finance STG	$0.2056 ₿0.000010	-6.48	$199.79M ₿2.18K	$0.2204 ₿0.000011	$0.2045 ₿0.000010	$12.53M ₿270.9	$205.66M ₿10.68K	$199.79M ₿2.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Kadena KDA	$0.6256 ₿0.000017	1.02	$197.85M ₿4.76K	$0.6277 ₿0.000018	$0.574 ₿0.000017	$14.21M ₿157.38	$198.13M ₿17.6K	$197.85M ₿4.76K
313	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.06	$195.3M	$1.16	$1.15	$0	$195.3M	$195.3M
314	Ankr ANKR	$0.01963 ₿0.00000084	-4.71	$195.87M ₿8.45K	$0.02067 ₿0.00000090	$0.01925 ₿0.00000084	$24.53M ₿551.09	$195.87M ₿8.45K	$195.87M ₿8.45K
315	DigiByte DGB	$0.01102 ₿0.00000022	-5.32	$194.99M ₿3.85K	$0.01191 ₿0.00000023	$0.0108 ₿0.00000022	$5.98M ₿165.21	$195.03M ₿4.78K	$194.99M ₿3.85K
316	Polymesh POLYX	$0.1673 ₿0.0000072	-6.48	$194.4M ₿7.53K	$0.183 ₿0.0000078	$0.1639 ₿0.0000071	$19.17M ₿667.48	$194.4M ₿7.53K	$194.4M ₿7.53K
317	yearn.finance YFI	$5,751.09 ₿0.12	-5.22	$194.44M ₿3.99K	$6,072.21 ₿0.12	$5,718.3 ₿0.11	$25.82M ₿614.29	$210.85M ₿4.39K	$194.44M ₿3.99K
318	Ravencoin RVN	$0.01286 ₿0.00000056	-4.86	$194.8M ₿7.79K	$0.01364 ₿0.00000061	$0.01257 ₿0.00000056	$14.77M ₿662.65	$194.87M ₿11.92K	$194.8M ₿7.79K
319	Siacoin SC	$0.003477 ₿0.00000013	-3.40	$194.82M ₿7.7K	$0.003645 ₿0.00000013	$0.003441 ₿0.00000013	$20.65M ₿107.11	$210.05M ₿7.7K	$194.82M ₿7.7K
320	Wrapped Ether (Mantle Bridge) WETH	$2,539.52 ₿0.050	-2.27	$191.96M ₿0	$2,639.6 ₿0.051	$2,495.43 ₿0.050	$5.57M ₿272.2	$191.96M	$191.96M ₿0
321	Wrapped Beacon ETH WBETH	$2,715.18 ₿0.052	-2.19	$192.61M ₿3.71K	$2,805.7 ₿0.053	$2,666.7 ₿0.052	$4.4M ₿91.01	$192.61M ₿3.71K	$192.61M ₿3.71K
322	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01*	$191.24M	$1	$0.9992	$24.12M	$191.24M	$191.24M
323	UXLINK UXLINK	$0.4619	-5.03	$189.33M	$0.4948	$0.4502	$33.82M	$462.97M	$189.33M
324	EthereumPoW ETHW	$1.75 ₿0.000074	-5.17	$188.67M ₿8.04K	$1.87 ₿0.000079	$1.72 ₿0.000074	$11.14M ₿377.55	$188.67M ₿8.04K	$188.67M ₿8.04K
325	Drift Protocol DRIFT	$0.625	-6.04	$188.28M	$0.6652	$0.6067	$34.94M	$625.02M	$188.28M
326	Chia XCH	$12.86 ₿0.00053	-4.08	$186.84M ₿5.46K	$13.6 ₿0.00054	$12.8 ₿0.00052	$8.61M ₿357.21	$423.13M ₿16.65K	$186.84M ₿5.46K
327	Vana VANA	$6.07	-7.26	$186.93M	$6.55	$5.91	$31.98M	$728.29M	$186.93M
329	Solana Swap SOS	$0.1861	-9.07	$186.13M	$0.2061	$0.1814	$4.86M	$186.13M	$186.13M
330	Daku DAKU	$0.1849	-11.33	$184.69M	$0.2085	$0.1834	$160.45K	$184.69M	$184.69M
331	ETHPlus ETH+	$2,658.47	-2.34	$184.38M	$2,759.42	$2,606.5	$808.32K	$184.38M	$184.38M
332	IoTeX IOTX	$0.01942 ₿0.0000011	-4.69	$183.39M ₿10.65K	$0.02038 ₿0.0000011	$0.01864 ₿0.0000010	$13.7M ₿697.64	$183.39M ₿10.71K	$183.39M ₿10.65K
333	Elixir deUSD DEUSD	$0.9998	-0.02	$181.09M	$1	$0.9992	$2.91M	$181.09M	$181.09M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}