Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Olympus OHM	$19.5 ₿0.00018	-1.02	$319.26M ₿2.96K	$20.1 ₿0.00017	$19.36 ₿0.00017	$1.22M ₿12.82	$403.25M ₿4K	$319.26M ₿2.96K
228	Frax Ether FRXETH	$2,622.07 ₿0.051	0.26	$316.97M ₿13K	$2,666.08 ₿0.051	$2,604.61 ₿0.050	$312.35K ₿97.69	$316.97M ₿13K	$316.97M ₿13K
229	Frax FRAX	$0.9995 ₿0.000014	-0.02	$314.77M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$8.71M ₿607.03	$314.77M ₿9.54K	$314.77M ₿9.54K
230	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.14	$312.78M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$5.37M ₿133.07	$312.78M ₿6.23K	$312.78M ₿0
231	Creditcoin CTC	$0.679 ₿0.000011	5.06	$308.55M ₿3.77K	$0.75 ₿0.000012	$0.6352 ₿0.000011	$36.74M ₿123.77	$407.4M ₿6.95K	$308.55M ₿3.77K
232	Wrapped AVAX WAVAX	$20.15 ₿0.00067	-5.86	$305.24M ₿0	$21.53 ₿0.00069	$20.02 ₿0.00066	$44.83M ₿255.78	$305.24M	$305.24M ₿0
233	Bybit Staked SOL BBSOL	$165.85	-2.35	$304.01M	$171.29	$165.39	$751.8K	$304.01M	$304.01M
234	Axelar AXL	$0.3173 ₿0.000019	-4.15	$299.25M ₿12.44K	$0.332 ₿0.000022	$0.3172 ₿0.000019	$10.7M ₿619.31	$379.51M ₿22.79K	$299.25M ₿12.44K
235	MANTRA DAO OM	$0.3085 ₿0.000011	-5.78	$299.17M ₿9.66K	$0.3275 ₿0.000012	$0.3081 ₿0.000010	$50.06M ₿1.2K	$516.43M ₿10.59K	$299.17M ₿9.66K
236	Global Dollar USDG	$0.9999	-0.02	$298.46M	$1	$0.9996	$5.66M	$298.46M	$298.46M
237	Cheems Token CHEEMS	$0.000001439 ₿0.00000000000067	0.69	$293.66M ₿0	$0.000001459 ₿0.00000000000076	$0.000001419 ₿0.00000000000058	$5.14M ₿0.49	$293.66M	$293.66M ₿0
239	1inch 1INCH	$0.21 ₿0.0000081	-4.43	$291.75M ₿9.3K	$0.2215 ₿0.0000085	$0.2096 ₿0.0000080	$17.28M ₿675.32	$315.05M ₿12.17K	$291.75M ₿9.3K
240	SuperFarm SUPER	$0.6457 ₿0.000015	-6.56	$291.67M ₿7.2K	$0.691 ₿0.000017	$0.6391 ₿0.000015	$10.77M ₿170.02	$645.71M ₿15.93K	$291.67M ₿7.2K
241	Mask Network MASK	$2.88 ₿0.000068	-2.28	$287.93M ₿6.59K	$2.96 ₿0.000071	$2.86 ₿0.000068	$128.57M ₿1.02K	$287.93M ₿6.86K	$287.93M ₿6.59K
242	Safe SAFE	$0.4844	-7.76	$286.62M	$0.5307 ₿0.	$0.4828 ₿0.	$10.7M ₿0	$482.8M	$286.62M
243	Turbo TURBO	$0.004091 ₿0.000000011	-4.98	$282.56M ₿772.11	$0.004316 ₿0.000000011	$0.00404 ₿0.000000010	$29.04M ₿111.06	$282.56M ₿772.11	$282.56M ₿772.11
245	cat in a dogs world MEW	$0.003162 ₿0.000000054	-4.71	$281.05M ₿4.85K	$0.003336 ₿0.000000057	$0.003159 ₿0.000000051	$30.79M ₿581.86	$281.05M ₿4.85K	$281.05M ₿4.85K
247	Quorium QGOLD	$3,365.61 ₿0.034	0.37	$275.92M ₿0	$3,382.11 ₿0.034	$3,349.41 ₿0.032	$189.86K ₿5.59	$1.88B	$275.92M ₿0
248	BTSE Token BTSE	$1.69 ₿0.000011	-0.67	$273.39M ₿1.8K	$1.71 ₿0.000011	$1.67 ₿0.000010	$2.37M ₿0.06	$337.39M ₿2.22K	$273.39M ₿1.8K
249	aBTC ABTC	$105,202	0.17	$270.43M	$106,017	$103,243	$167.41K	$270.43M	$270.43M
250	Kusama KSM	$16.23 ₿0.00057	-3.44	$269.28M ₿5.2K	$16.88 ₿0.00061	$16.16 ₿0.00057	$15.42M ₿368.76	$269.31M ₿5.79K	$269.28M ₿5.2K
251	Compound Wrapped BTC CWBTC	$2,102.58 ₿0.020	-0.62	$265.11M ₿6.64K	$2,128.44 ₿0.020	$2,095.26 ₿0.020	$0 ₿0	$265.11M ₿6.64K	$265.11M ₿6.64K
252	Frax Share FRAX	$2.92 ₿0.000097	-4.33	$265.35M ₿7.69K	$3.06 ₿0.00010	$2.92 ₿0.000096	$10.63M ₿340.69	$291.25M ₿9.72K	$265.35M ₿7.69K
253	Dash DASH	$21.38 ₿0.00052	-4.66	$262.33M ₿6.22K	$22.55 ₿0.00055	$21.34 ₿0.00052	$19.68M ₿729.96	$262.33M ₿10.03K	$262.33M ₿6.22K
254	Treehouse ETH TETH	$3,146.36	-0.33	$261.71M	$3,202.51	$3,137.11	$1.38M	$261.71M	$261.71M
255	Peanut the Squirrel PNUT	$0.258	-4.69	$258.2M	$0.2711	$0.2563	$77.76M	$258.2M	$258.2M
256	Mina Protocol MINA	$0.2071 ₿0.000014	-4.83	$255.92M ₿16.15K	$0.2177 ₿0.000015	$0.2071 ₿0.000014	$10.44M ₿546.62	$255.92M ₿17.07K	$255.92M ₿16.15K
258	Decred DCR	$15.04 ₿0.00036	-1.26	$253.33M ₿5.82K	$15.23 ₿0.00037	$14.73 ₿0.00036	$4.36M ₿45.63	$253.33M ₿7.65K	$253.33M ₿5.82K
259	BENQI Liquid Staked AVAX SAVAX	$24.42 ₿0.00077	-5.81	$250.68M ₿5.14K	$26.03 ₿0.00078	$24.22 ₿0.00076	$819.84K ₿25.86	$250.68M ₿5.14K	$250.68M ₿5.14K
261	MX Token MX	$2.65 ₿0.000079	-0.25	$249.68M ₿7.89K	$2.68 ₿0.000084	$2.65 ₿0.000070	$8.97M ₿907.8	$1.1B ₿34.19K	$249.68M ₿7.89K
262	LayerZero ZRO	$2.22	-5.45	$246.61M	$2.35	$2.2	$26.78M	$2.22B	$246.61M
263	Venom VENOM	$0.1178 ₿0.0000077	-0.25	$245.16M ₿0	$0.1201 ₿0.0000078	$0.1177 ₿0.0000075	$620.33K ₿310.98	$859.65M ₿292.92	$245.16M ₿0
264	Staked Frax Ether SFRXETH	$2,952.86 ₿0.054	-0.02	$244.56M ₿8.67K	$2,970.68 ₿0.055	$2,931.91 ₿0.054	$45.64K ₿11.36	$244.56M ₿8.67K	$244.56M ₿8.67K
265	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.02	$244.2M	$1	$0.9992	$33.14M	$244.2M	$244.2M
268	SafePal SFP	$0.4785 ₿0.000013	-2.57	$238.9M ₿6.03K	$0.4921 ₿0.000013	$0.4776 ₿0.000012	$3.01M ₿283.26	$238.9M ₿6.52K	$238.9M ₿6.03K
269	GHO GHO	$0.9989 ₿0.000014	-0.02	$238.31M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$7.73M ₿59.52	$238.31M ₿676.45	$238.31M ₿676.45
270	Theta Fuel TFUEL	$0.03415 ₿0.0000015	-6.12	$237.74M ₿9.97K	$0.03642 ₿0.0000017	$0.03409 ₿0.0000015	$3.89M ₿865.08	$237.77M ₿9.97K	$237.74M ₿9.97K
271	Golem GLM	$0.2367 ₿0.0000076	-2.88	$236.79M ₿7.62K	$0.244 ₿0.0000080	$0.2364 ₿0.0000076	$6.82M ₿224.55	$236.79M ₿7.62K	$236.79M ₿7.62K
272	ETHPlus ETH+	$2,747.17	-0.26	$236.69M	$2,793.4	$2,734.69	$443.99K	$236.69M	$236.69M
273	Baby Doge Coin BABYDOGE	$0.000000001399 ₿0.000000000000028	-3.17	$233.96M ₿4.18K	$0.000000001451 ₿0.000000000000030	$0.000000001389 ₿0.000000000000028	$13.89M ₿51.78	$587.53M ₿12.16K	$233.96M ₿4.18K
274	Resolv USR USR	$0.9996	0.01*	$231.78M	$1	$0.9992	$3.83M	$231.78M	$231.78M
275	ai16z AI16Z	$0.2093	-10.02	$230.19M	$0.235	$0.2092	$65.35M	$230.19M	$230.19M
276	Synthetix Network Token SNX	$0.6687 ₿0.000055	-4.59	$229.95M ₿18.2K	$0.701 ₿0.000059	$0.6684 ₿0.000055	$12.74M ₿676.8	$230.23M ₿18.23K	$229.95M ₿18.2K
277	Notcoin NOT	$0.00222 ₿0.00000000054	-4.53	$227.56M	$0.002331	$0.002205	$20.92M	$227.56M	$227.56M
278	Moca Network MOCA	$0.08453	-2.66	$225.08M	$0.08684	$0.08311	$28.27M	$748.5M	$225.08M
279	Zilliqa ZIL	$0.01148 ₿0.00000046	-3.28	$224.82M ₿8.56K	$0.01197 ₿0.00000048	$0.01146 ₿0.00000046	$13.38M ₿447.52	$232.65M ₿8.92K	$224.82M ₿8.56K
280	Toshi TOSHI	$0.0005341 ₿0.0000000083	-4.67	$224.55M ₿3.59K	$0.0005603 ₿0.0000000096	$0.0005217 ₿0.0000000083	$15.18M ₿66.19	$224.55M ₿3.59K	$224.55M ₿3.59K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Astar ASTR	$0.02747 ₿0.0000019	1.48	$221.89M ₿11.16K	$0.02811 ₿0.0000021	$0.02697 ₿0.0000019	$10.11M ₿630.48	$231.22M ₿16.73K	$221.89M ₿11.16K
282	Arkham ARKM	$0.518 ₿0.000027	-5.85	$219.8M ₿5.49K	$0.5549 ₿0.000030	$0.518 ₿0.000026	$53.3M ₿954.55	$518.48M ₿26.83K	$219.8M ₿5.49K
283	Convex Finance CVX	$2.65 ₿0.000052	-1.90	$217.1M ₿4.28K	$2.8 ₿0.000054	$2.65 ₿0.000051	$18.59M ₿69.57	$264.51M ₿5.2K	$217.1M ₿4.28K
284	Qtum QTUM	$2.04 ₿0.000072	-2.24	$215.82M ₿7.59K	$2.1 ₿0.000075	$2.03 ₿0.000065	$14.96M ₿1.31K	$220.21M ₿7.79K	$215.82M ₿7.59K
285	BNB48 Club Token KOGE	$63.48 ₿0.00022	-0.03	$215.09M ₿772.81	$63.82 ₿0.00023	$63.23 ₿0.00022	$1.7B ₿0.92	$215.09M ₿772.81	$215.09M ₿772.81
286	Blur BLUR	$0.08991 ₿0.0000074	-4.10	$212.53M ₿11.38K	$0.09435 ₿0.0000080	$0.08981 ₿0.0000073	$15.61M ₿715.12	$269.56M ₿22.31K	$212.53M ₿11.38K
287	Gigachad GIGA	$0.022 ₿0.000000018	-6.22	$211.71M ₿172.88	$0.02367 ₿0.000000022	$0.02193 ₿0.000000016	$6.43M ₿3.62	$211.71M ₿172.88	$211.71M ₿172.88
288	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.41	$208.74M	$1.18	$1.17	$0	$208.74M	$208.74M
289	Oasis Network ROSE	$0.02816 ₿0.0000017	-6.26	$207.86M ₿12.02K	$0.03004 ₿0.0000018	$0.02806 ₿0.0000017	$6.75M ₿495.64	$281.43M ₿17.86K	$207.86M ₿12.02K
290	ZKsync ZK	$0.05632 ₿0.0000055	-5.40	$207.39M	$0.06063	$0.05643	$24.15M	$1.19B	$207.39M
293	IoTeX IOTX	$0.02174 ₿0.0000011	-7.37	$205.37M ₿10.65K	$0.02347 ₿0.0000011	$0.02127 ₿0.0000010	$13.18M ₿697.64	$205.37M ₿10.71K	$205.37M ₿10.65K
294	0x ZRX	$0.2394 ₿0.0000094	-2.56	$202.93M ₿8.02K	$0.248 ₿0.000010	$0.2379 ₿0.0000094	$22.89M ₿396.76	$239.2M ₿9.47K	$202.93M ₿8.02K
295	CHEX Token CHEX	$0.2025 ₿0.0000036	-2.60	$202.88M ₿3.61K	$0.2156 ₿0.0000036	$0.2023 ₿0.0000033	$1.53M ₿29.36	$202.88M ₿3.61K	$202.88M ₿3.61K
296	Snek SNEK	$0.002699 ₿0.000000016	-6.71	$202.08M ₿1.18K	$0.002929 ₿0.000000017	$0.002658 ₿0.000000015	$1.11M ₿18.49	$204.25M ₿1.22K	$202.08M ₿1.18K
297	ZetaChain ZETA	$0.2297 ₿0.000024	1.67	$201.98M ₿5.77K	$0.2301 ₿0.000026	$0.217 ₿0.000024	$17.53M ₿599.93	$483.34M ₿51.2K	$201.98M ₿5.77K
298	SwissBorg BORG	$0.2046 ₿0.0000036	-1.94	$201.24M ₿3.62K	$0.2113 ₿0.0000038	$0.2029 ₿0.0000035	$87.01K ₿25.58	$201.24M ₿3.62K	$201.24M ₿3.62K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.55 ₿0.000016	-2.47	$201.5M ₿1.15K	$2.72 ₿0.000017	$2.54 ₿0.000014	$28.36K ₿0.22	$201.53M ₿1.39K	$201.5M ₿1.15K
300	OriginTrail TRAC	$0.3999 ₿0.000016	-4.37	$199.63M ₿6.61K	$0.419 ₿0.000016	$0.3995 ₿0.000015	$3.09M ₿71.98	$199.81M ₿8.19K	$199.63M ₿6.61K
301	Wrapped Beacon ETH WBETH	$2,808.94 ₿0.052	-0.18	$199.26M ₿3.71K	$2,855.42 ₿0.053	$2,789.58 ₿0.052	$3.67M ₿91.01	$199.26M ₿3.71K	$199.26M ₿3.71K
302	Vana VANA	$6.47	-7.06	$199.16M	$7.15	$6.46	$31.45M	$775.96M	$199.16M
303	AgentFun.AI AGENTFUN	$1.98	-0.30	$198.45M	$2.02	$1.96	$17.04K	$198.45M	$198.45M
304	Wrapped Ether (Mantle Bridge) WETH	$2,621.42 ₿0.050	-0.18	$198.27M ₿0	$2,674.24 ₿0.051	$2,599.26 ₿0.050	$1.8M ₿272.2	$198.27M	$198.27M ₿0
305	EURC EURC	$1.14 ₿0.000015	0.40	$197.56M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$29.52M ₿24.04	$197.56M ₿765.5	$197.56M ₿765.5
306	Basic Attention Token BAT	$0.1309 ₿0.0000044	-3.76	$195.89M ₿6.64K	$0.1363 ₿0.0000047	$0.1308 ₿0.0000044	$11.04M ₿1.23K	$196.46M ₿6.67K	$195.89M ₿6.64K
307	USDa USDA	$0.9924	-0.23	$193.25M	$0.9955	$0.9924	$1.11K	$193.25M	$193.25M
308	Gas GAS	$2.96 ₿0.000093	-2.77	$193.61M ₿6.04K	$3.04 ₿0.000096	$2.96 ₿0.000092	$4.66M ₿233.74	$193.61M ₿6.04K	$193.61M ₿6.04K
309	Moo Deng MOODENG	$0.1921	-6.68	$189.95M	$0.2066	$0.1914	$69.29M	$189.95M	$189.95M
310	Nervos Network CKB	$0.004065 ₿0.00000052	-4.21	$189.5M ₿23.29K	$0.004258 ₿0.00000054	$0.004062 ₿0.00000043	$11.68M ₿4.81K	$192.57M ₿23.65K	$189.5M ₿23.29K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	VeThor VTHO	$0.002084 ₿0.000000056	-4.12	$188.5M ₿4.2K	$0.002185 ₿0.000000057	$0.002088 ₿0.000000055	$2.11M ₿47.93	$188.52M	$188.5M ₿4.2K
313	CoW Protocol COW	$0.3947 ₿0.0000034	-8.83	$187.85M ₿761.43	$0.4345 ₿0.0000036	$0.3938 ₿0.0000034	$35.53M ₿3.2	$393.87M ₿3.5K	$187.85M ₿761.43
314	Siacoin SC	$0.003339 ₿0.00000013	-2.24	$186.95M ₿7.7K	$0.003439 ₿0.00000013	$0.003337 ₿0.00000013	$3.71M ₿107.11	$202.29M ₿7.7K	$186.95M ₿7.7K
315	Celo CELO	$0.3229 ₿0.000015	-5.25	$185.02M ₿8.11K	$0.3423 ₿0.000016	$0.3224 ₿0.000015	$19.37M ₿367.79	$322.7M ₿15.2K	$185.02M ₿8.11K
317	Solana Swap SOS	$0.1809	-2.30	$180.86M	$0.1864	$0.1807	$2.77M	$180.86M	$180.86M
318	ORDI ORDI	$8.61 ₿0.0010	-3.94	$180.83M ₿21.06K	$9.07 ₿0.0010	$8.6 ₿0.00098	$32.83M ₿4.63K	$180.83M ₿21.06K	$180.83M ₿21.06K
319	Neiro NEIRO	$0.0004287	-9.90	$180.3M	$0.0004758	$0.0004285	$84.51M	$180.3M	$180.3M
320	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$180.2M	$1.09	$1.09	$0	$180.2M	$180.2M
321	Tribe TRIBE	$0.3941 ₿0.0000070	0.63	$179.32M ₿3.2K	$0.4102 ₿0.0000072	$0.3855 ₿0.0000069	$153.74K ₿1.5	$394.11M ₿7.03K	$179.32M ₿3.2K
322	Elixir deUSD DEUSD	$1	0.01*	$178.86M	$1	$1	$4.66M	$178.86M	$178.86M
324	Stargate Finance STG	$0.1816 ₿0.000010	-2.11	$176.32M ₿2.18K	$0.1865 ₿0.000011	$0.1815 ₿0.000010	$4.81M ₿270.9	$181.5M ₿10.68K	$176.32M ₿2.18K
325	yearn.finance YFI	$5,159.9 ₿0.12	-3.29	$174.72M ₿3.99K	$5,335.21 ₿0.12	$5,151.38 ₿0.11	$13.51M ₿614.29	$189.46M ₿4.39K	$174.72M ₿3.99K
326	Holo HOT	$0.0009703 ₿0.000000043	-4.12	$172.24M ₿7.76K	$0.001011 ₿0.000000045	$0.0009696 ₿0.000000043	$6.21M ₿204.56	$172.24M ₿7.76K	$172.24M ₿7.76K
327	Harmony ONE	$0.01175 ₿0.00000039	-5.34	$171.55M ₿4.84K	$0.01242 ₿0.00000041	$0.01172 ₿0.00000039	$8.33M ₿166.41	$171.56M ₿5.17K	$171.55M ₿4.84K
328	CoinEx Token CET	$0.06432 ₿0.00000055	-1.09	$171.82M ₿1.61K	$0.06509 ₿0.00000055	$0.06394 ₿0.00000053	$173.01K ₿1.51	$171.82M ₿112.18	$171.82M ₿1.61K
329	Qubic QUBIC	$0.000001419 ₿0.000000000089	-4.27	$170.89M ₿0	$0.000001529 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.3M ₿23.81	$208.13M	$170.89M ₿0
330	Horizen ZEN	$10.55 ₿0.00016	-6.76	$169.56M ₿2.44K	$11.53 ₿0.00016	$10.55 ₿0.00016	$23.15M ₿215.31	$169.56M ₿2.44K	$169.56M ₿2.44K
331	aixbt by Virtuals AIXBT	$0.1799	-0.15	$169.12M	$0.1833	$0.1738	$55.46M	$179.93M	$169.12M
333	aelf ELF	$0.2232 ₿0.0000088	-0.22	$168.56M ₿6.45K	$0.2247 ₿0.0000091	$0.2222 ₿0.0000088	$4.89M ₿92.01	$222.46M ₿8.83K	$168.56M ₿6.45K
335	Echelon Prime PRIME	$2.73 ₿0.00033	-5.65	$166.49M ₿12.61K	$2.9 ₿0.00033	$2.72 ₿0.00032	$2.85M ₿124.64	$301.96M ₿37.4K	$166.49M ₿12.61K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
337	Ankr ANKR	$0.01657 ₿0.00000084	-3.22	$165.76M ₿8.45K	$0.0172 ₿0.00000090	$0.01653 ₿0.00000084	$9.3M ₿551.09	$165.76M ₿8.45K	$165.76M ₿8.45K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}