3结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	AIOZ Network AIOZ	$0.05547 ₿0.00000089	-2.69	$69.05M ₿1.12K	$0.05732 ₿0.00000093	$0.05464 ₿0.00000088	$4.42M ₿56.23	$69.83M ₿1.13K	$69.05M ₿1.12K
350	Kamino KMNO	$0.01422 ₿0.00000022	-4.53	$68.43M ₿1.11K	$0.0152 ₿0.00000024	$0.01418 ₿0.00000023	$2.84M ₿45.76	$142.29M ₿2.3K	$68.43M ₿1.11K
351	ORDI ORDI	$3.24 ₿0.000052	5.69	$68.3M ₿1.11K	$3.37 ₿0.000053	$2.97 ₿0.000048	$33.96M ₿543.8	$68.3M ₿1.11K	$68.3M ₿1.11K
354	Safe SAFE	$0.09009 ₿0.0000014	-2.15	$67.56M ₿1.09K	$0.09336 ₿0.0000015	$0.08884 ₿0.0000014	$1.65M ₿26.1	$90.1M ₿1.45K	$67.56M ₿1.09K
358	Ravencoin RVN	$0.004117 ₿0.000000066	-2.83	$67.18M ₿1.08K	$0.00428 ₿0.000000069	$0.004102 ₿0.000000066	$4.49M ₿71.21	$67.2M ₿1.08K	$67.18M ₿1.08K
360	yearn.finance YFI	$1,859.92 ₿0.030	-1.31	$66.64M ₿1.08K	$1,907.27 ₿0.030	$1,832.56 ₿0.030	$4.39M ₿70.54	$68.22M ₿1.11K	$66.64M ₿1.08K
363	Metal Blockchain METAL	$0.1295 ₿0.0000020	-3.46	$65.76M ₿1.05K	$0.1358 ₿0.0000022	$0.1262 ₿0.0000020	$675.78K ₿10.76	$86.36M ₿1.37K	$65.76M ₿1.05K
365	Puff The Dragon PUFF	$0.07244 ₿0.0000011	-0.01	$64.38M ₿1.04K	$0.07246 ₿0.0000011	$0.07232 ₿0.0000011	$15.59K ₿0.25	$64.38M ₿1.04K	$64.38M ₿1.04K
366	Bio Protocol BIO	$0.02981 ₿0.00000048	-3.88	$63.98M ₿1.05K	$0.03171 ₿0.00000051	$0.02888 ₿0.00000047	$26.27M ₿429.1	$99.02M ₿1.62K	$63.98M ₿1.05K
367	Kusama KSM	$3.49 ₿0.000056	-2.54	$64.19M ₿1.04K	$3.61 ₿0.000058	$3.46 ₿0.000056	$6.57M ₿104.61	$64.19M ₿1.04K	$64.19M ₿1.04K
372	Proton XPR	$0.002171 ₿0.000000035	0.63	$62.2M ₿1.01K	$0.002186 ₿0.000000035	$0.002126 ₿0.000000034	$1.13M ₿9.84	$69.84M ₿1.13K	$62.2M ₿1.01K
374	io.net IO	$0.1781 ₿0.0000028	12.44	$61.77M ₿994.1	$0.1782 ₿0.0000028	$0.1557 ₿0.0000025	$43.38M ₿694.24	$142.64M ₿2.3K	$61.77M ₿994.1
383	Dog (Bitcoin) DOG	$0.0006011 ₿0.0000000097	-3.16	$60.09M ₿975.02	$0.0006238 ₿0.000000010	$0.0005937 ₿0.0000000095	$662.11K ₿10.75	$60.09M ₿975.02	$60.09M ₿975.02
384	ECOMI OMI	$0.0002216 ₿0.0000000035	-6.53	$60.09M ₿975.42	$0.0002514 ₿0.0000000040	$0.0002214 ₿0.0000000035	$1.45M ₿23.6	$68.94M ₿1.12K	$60.09M ₿975.42
385	Numeraire NMR	$8.52 ₿0.00013	-0.09	$59.93M ₿969.89	$8.65 ₿0.00014	$8.44 ₿0.00013	$5.19M ₿85.21	$90.56M ₿1.47K	$59.93M ₿969.89
386	Qubic QUBIC	$0.0000004308 ₿0.0000000000070	-3.54	$59.88M ₿984.8	$0.0000004504 ₿0.0000000000073	$0.0000004315 ₿0.0000000000070	$1.39M ₿21.54	$74.2M ₿1.22K	$59.88M ₿984.8
387	Theta Fuel TFUEL	$0.008125 ₿0.00000013	-0.22	$59.81M ₿966.32	$0.008233 ₿0.00000013	$0.008013 ₿0.00000013	$1.51M ₿24.56	$59.81M ₿966.34	$59.81M ₿966.32
389	Degen DEGEN	$0.001606 ₿0.000000026	13.68	$59.37M ₿973.36	$0.001641 ₿0.000000026	$0.001353 ₿0.000000021	$8.08M ₿131.01	$59.37M ₿973.36	$59.37M ₿973.36
390	Baby Doge Coin BABYDOGE	$0.000000000326 ₿0.0000000000000052	-0.99	$59.7M ₿966.02	$0.000000000333 ₿0.0000000000000053	$0.00000000032 ₿0.0000000000000052	$3.1M ₿50.03	$137.02M ₿2.22K	$59.7M ₿966.02
391	RIF Token RIF	$0.05938 ₿0.00000096	-2.86	$59.39M ₿955.34	$0.06286 ₿0.0000010	$0.05646 ₿0.00000092	$7.72M ₿125.14	$59.39M ₿955.34	$59.39M ₿955.34
392	Orca ORCA	$0.977 ₿0.000015	-2.33	$59.42M ₿962.05	$1.01 ₿0.000016	$0.96 ₿0.000015	$11.41M ₿181.69	$73.3M ₿1.19K	$59.42M ₿962.05
393	Concordium CCD	$0.004713 ₿0.000000076	5.04	$59.41M ₿959.91	$0.004703 ₿0.000000076	$0.004486 ₿0.000000071	$300.12K ₿4.27	$68.37M ₿1.11K	$59.41M ₿959.91
394	Zilliqa ZIL	$0.003031 ₿0.000000049	-0.39	$59.24M ₿959.69	$0.003117 ₿0.000000050	$0.003009 ₿0.000000049	$7.03M ₿113.88	$62.18M ₿1.01K	$59.24M ₿959.69
395	Helium HNT	$0.3248 ₿0.0000052	-13.15	$59.24M ₿948.64	$0.3779 ₿0.0000061	$0.3203 ₿0.0000052	$7.78M ₿120.43	$59.24M ₿948.64	$59.24M ₿948.64
396	Law Blocks AI LBT	$0.2396 ₿0.0000038	-0.14	$58.7M ₿951.14	$0.2402 ₿0.0000039	$0.2392 ₿0.0000038	$594.79K ₿9.64	$239.61M ₿3.88K	$58.7M ₿951.14
397	Velo VELO	$0.00334 ₿0.000000054	-1.48	$58.56M ₿948.02	$0.0034 ₿0.000000055	$0.003278 ₿0.000000053	$3.05M ₿52.3	$80.02M ₿1.3K	$58.56M ₿948.02
398	SuperFarm SUPER	$0.09174 ₿0.0000014	-0.59	$58.73M ₿951.94	$0.09411 ₿0.0000015	$0.09133 ₿0.0000014	$4.91M ₿77.95	$91.74M ₿1.49K	$58.73M ₿951.94
405	Turbo TURBO	$0.0008306 ₿0.000000013	-0.63	$57.4M ₿927.88	$0.0008545 ₿0.000000013	$0.0008166 ₿0.000000013	$8.77M ₿140.65	$57.4M ₿927.88	$57.4M ₿927.88
406	Pirate Chain ARRR	$0.2919 ₿0.0000047	4.37	$57.28M ₿929.39	$0.3154 ₿0.0000051	$0.2791 ₿0.0000045	$435.46K ₿7.03	$58.39M ₿947.32	$57.28M ₿929.39
408	GMX GMX	$5.48 ₿0.000088	-1.02	$57.09M ₿921.53	$5.62 ₿0.000090	$5.41 ₿0.000088	$2.43M ₿36.75	$57.09M ₿921.53	$57.09M ₿921.53
410	恩金币 ENJ	$0.02855 ₿0.00000046	-3.98	$56.37M ₿914.66	$0.02992 ₿0.00000048	$0.02824 ₿0.00000046	$4.51M ₿72.56	$57.03M ₿925.4	$56.37M ₿914.66
417	Quantix Finance QFI	$54.79 ₿0.00088	1.25	$54.84M ₿884.58	$55.32 ₿0.00088	$52.2 ₿0.00085	$2.19M ₿43.03	$548.44M ₿8.85K	$54.84M ₿884.58
419	Holo HOT	$0.0003037 ₿0.0000000049	-0.20	$54.06M ₿874.11	$0.0003203 ₿0.0000000052	$0.0003017 ₿0.0000000049	$3.79M ₿61.39	$54.06M ₿874.11	$54.06M ₿874.11
422	Mina Protocol MINA	$0.04135 ₿0.00000066	-2.29	$53.34M ₿865.36	$0.04287 ₿0.00000069	$0.041 ₿0.00000066	$5.51M ₿49.68	$53.34M ₿865.36	$53.34M ₿865.36
423	OpenServ SERV	$0.06863 ₿0.0000011	2.18	$53.34M ₿861.86	$0.07348 ₿0.0000011	$0.06666 ₿0.0000010	$1.16M ₿18.84	$69.28M ₿1.12K	$53.34M ₿861.86
424	ZetaChain ZETA	$0.03637 ₿0.00000058	4.01	$53.15M ₿862.38	$0.03716 ₿0.00000059	$0.03436 ₿0.00000056	$5.42M ₿87.29	$76.39M ₿1.24K	$53.15M ₿862.38
425	Brett BRETT	$0.005372 ₿0.000000086	-1.60	$53.15M ₿862.65	$0.005518 ₿0.000000089	$0.005215 ₿0.000000085	$14.35M ₿228.02	$53.15M ₿862.65	$53.15M ₿862.65
426	Wormhole W	$0.008902 ₿0.00000014	-1.09	$53.12M ₿859.03	$0.009151 ₿0.00000014	$0.00872 ₿0.00000014	$13.06M ₿208.04	$89.03M ₿1.44K	$53.12M ₿859.03
428	Escoin Token ELG	$0.2863 ₿0.0000046	0.22	$52.74M ₿854.52	$0.2899 ₿0.0000046	$0.2842 ₿0.0000045	$287.49K ₿4.65	$71.58M ₿1.16K	$52.74M ₿854.52
431	KUB Coin KUB	$0.7554 ₿0.000012	-1.16	$52.11M ₿843.33	$0.7652 ₿0.000012	$0.7485 ₿0.000012	$157.15K ₿2.54	$83.1M ₿1.35K	$52.11M ₿843.33
433	纳诺 XNO	$0.3879 ₿0.0000062	2.10	$51.7M ₿838.32	$0.3983 ₿0.0000063	$0.3576 ₿0.0000058	$1.4M ₿22.7	$51.7M ₿838.32	$51.7M ₿838.32
435	Nervos Network CKB	$0.001048 ₿0.000000017	-1.01	$51.4M ₿833.64	$0.00108 ₿0.000000017	$0.001031 ₿0.000000016	$2.72M ₿41.93	$52.25M ₿847.48	$51.4M ₿833.64
438	Purr PURR	$0.08564 ₿0.0000013	-2.96	$51.01M ₿825.89	$0.09 ₿0.0000014	$0.0842 ₿0.0000013	$1.5M ₿25.06	$51.01M ₿825.89	$51.01M ₿825.89
440	f(x) Protocol fxUSD FXUSD	$1 ₿0.000016	0.52	$51.11M ₿821.6	$1.01 ₿0.000016	$0.9911 ₿0.000015	$1.48M ₿23.82	$51.11M ₿821.6	$51.11M ₿821.6
441	AgentFun.AI AGENTFUN	$0.5085 ₿0.0000082	-0.74	$50.86M ₿822.6	$0.5152 ₿0.0000083	$0.5014 ₿0.0000081	$362.87 ₿0.01	$50.86M ₿822.6	$50.86M ₿822.6
443	DUSK Network DUSK	$0.08601 ₿0.0000013	-1.35	$50.61M ₿820.81	$0.09007 ₿0.0000014	$0.08335 ₿0.0000013	$7.13M ₿117.77	$50.61M ₿820.81	$50.61M ₿820.81
444	aelf ELF	$0.06169 ₿0.00000099	-4.01	$50.72M ₿820.32	$0.06429 ₿0.0000010	$0.06128 ₿0.00000098	$224.65K ₿3.59	$61.48M ₿994.44	$50.72M ₿820.32
445	Alchemist AI ALCH	$0.05942 ₿0.00000096	-2.62	$50.52M ₿817.84	$0.0623 ₿0.0000010	$0.05886 ₿0.00000096	$9.4M ₿149.39	$59.43M ₿962.12	$50.52M ₿817.84
447	Movement MOVE	$0.01253 ₿0.00000020	-11.62	$50.26M ₿811.65	$0.01434 ₿0.00000023	$0.01236 ₿0.00000020	$60.33M ₿970.65	$125.58M ₿2.03K	$50.26M ₿811.65
451	Toshi TOSHI	$0.0001191 ₿0.0000000019	-0.54	$50.12M ₿808.49	$0.0001207 ₿0.0000000019	$0.0001164 ₿0.0000000019	$7.56M ₿121.65	$50.12M ₿808.49	$50.12M ₿808.49
452	Creditcoin CTC	$0.09167 ₿0.0000014	3.10	$49.55M ₿801.67	$0.09226 ₿0.0000014	$0.08697 ₿0.0000014	$3.02M ₿47.81	$54.98M ₿889.66	$49.55M ₿801.67
453	Axelar AXL	$0.04179 ₿0.00000067	-1.95	$49.49M ₿801.32	$0.04325 ₿0.00000069	$0.04097 ₿0.00000067	$4.64M ₿75.41	$51.98M ₿841.55	$49.49M ₿801.32
457	peaq PEAQ	$0.02198 ₿0.00000035	-3.96	$49.05M ₿794.38	$0.02322 ₿0.00000037	$0.02173 ₿0.00000035	$1.97M ₿31.98	$97.04M ₿1.57K	$49.05M ₿794.38
458	Blur BLUR	$0.0173 ₿0.00000028	-2.34	$48.78M ₿789.69	$0.01781 ₿0.00000028	$0.01715 ₿0.00000027	$7.73M ₿121.94	$51.92M ₿840.66	$48.78M ₿789.69
459	Polymesh POLYX	$0.0382 ₿0.00000061	0.98	$49.02M ₿789.27	$0.0388 ₿0.00000062	$0.03685 ₿0.00000060	$2.61M ₿18.66	$49.02M ₿789.27	$49.02M ₿789.27
460	Dola USD Stablecoin DOLA	$0.9957 ₿0.000016	0.06	$48.39M ₿783.73	$0.9962 ₿0.000016	$0.9946 ₿0.000015	$1.44M ₿23.56	$90.12M ₿1.46K	$48.39M ₿783.73
461	XYO Network XYO	$0.00345 ₿0.000000055	-2.17	$48.06M ₿775.7	$0.003738 ₿0.000000061	$0.003436 ₿0.000000055	$7.25M ₿115.09	$48.06M ₿775.7	$48.06M ₿775.7
464	Oasis Network ROSE	$0.006206 ₿0.00000010	-1.31	$47.66M ₿771.63	$0.006394 ₿0.00000010	$0.006134 ₿0.00000010	$2.9M ₿46.61	$62.15M ₿1.01K	$47.66M ₿771.63
465	Bityuan BTY	$0.06455 ₿0.0000010	0.75	$47.21M ₿766.27	$0.06629 ₿0.0000010	$0.06345 ₿0.0000010	$211.11K ₿3.41	$47.21M ₿766.27	$47.21M ₿766.27
467	CoinEx Token CET	$0.01887 ₿0.00000030	1.07	$47.18M ₿763.42	$0.01892 ₿0.00000031	$0.01853 ₿0.00000030	$66.23K ₿1.07	$47.18M ₿763.42	$47.18M ₿763.42
468	Ontology ONT	$0.04708 ₿0.00000076	1.83	$47.06M ₿762.12	$0.04859 ₿0.00000077	$0.04593 ₿0.00000074	$6.56M ₿106.3	$47.06M ₿762.12	$47.06M ₿762.12
470	Astar ASTR	$0.005363 ₿0.000000087	-1.36	$46.73M ₿757.6	$0.005486 ₿0.000000088	$0.005309 ₿0.000000086	$2.47M ₿39.35	$46.74M ₿757.67	$46.73M ₿757.6
471	Stargate Finance STG	$0.3928 ₿0.0000064	35.50	$46.1M ₿759.86	$0.4469 ₿0.0000072	$0.2893 ₿0.0000046	$96.51M ₿1.58K	$46.1M ₿759.86	$46.1M ₿759.86
472	Flow FLOW	$0.02752 ₿0.00000044	3.97	$45.91M ₿742.9	$0.02887 ₿0.00000046	$0.02637 ₿0.00000042	$6.6M ₿106.51	$45.91M ₿742.9	$45.91M ₿742.9
473	Sushi SUSHI	$0.1679 ₿0.0000027	1.07	$45.88M ₿742.74	$0.1747 ₿0.0000028	$0.1633 ₿0.0000026	$11.93M ₿192.51	$48.99M ₿793.08	$45.88M ₿742.74
474	Ronin RON	$0.05948 ₿0.00000096	-3.07	$45.82M ₿744.88	$0.06253 ₿0.0000010	$0.05843 ₿0.00000095	$5.58M ₿90.01	$59.32M ₿964.37	$45.82M ₿744.88
475	VVS Finance VVS	$0.000001049 ₿0.000000000017	0.12	$45.89M ₿741.91	$0.00000106 ₿0.000000000017	$0.000001039 ₿0.000000000016	$79.94K ₿1.28	$100.21M ₿1.62K	$45.89M ₿741.91
476	Kava KAVA	$0.04225 ₿0.00000068	0.28	$45.78M ₿741.26	$0.04331 ₿0.00000070	$0.04135 ₿0.00000067	$9.82M ₿158.06	$45.78M ₿741.26	$45.78M ₿741.26
482	极特币 DGB	$0.002446 ₿0.000000039	-2.44	$44.83M ₿724.12	$0.002536 ₿0.000000041	$0.002353 ₿0.000000038	$3.5M ₿56.5	$44.86M ₿724.54	$44.83M ₿724.12
483	AMP Token AMP	$0.0005142 ₿0.0000000083	-2.14	$44.64M ₿726.13	$0.0005381 ₿0.0000000087	$0.0005089 ₿0.0000000082	$4.14M ₿66.16	$51.29M ₿834.39	$44.64M ₿726.13
484	StraitsX XUSD XUSD	$0.9998 ₿0.000016	-0.01*	$44.61M ₿722.55	$1 ₿0.000016	$0.9995 ₿0.000015	$4.95M ₿80.01	$44.61M ₿722.55	$44.61M ₿722.55
492	Fractal Bitcoin FB	$0.4125 ₿0.0000066	-3.94	$42.8M ₿692.78	$0.4446 ₿0.0000072	$0.4105 ₿0.0000065	$2.51M ₿8.64	$62.28M ₿1.01K	$42.8M ₿692.78
496	Peanut the Squirrel PNUT	$0.04139 ₿0.00000066	-0.22	$41.4M ₿668.73	$0.04252 ₿0.00000068	$0.04074 ₿0.00000066	$11.63M ₿184.81	$41.4M ₿668.73	$41.4M ₿668.73
497	Mog Coin MOG	$0.0000001054 ₿0.0000000000017	-1.47	$41.15M ₿666.97	$0.0000001085 ₿0.0000000000017	$0.0000001042 ₿0.0000000000017	$9.19M ₿147.05	$41.15M ₿666.97	$41.15M ₿666.97
498	Venus XVS	$2.45 ₿0.000039	0.43	$41.15M ₿669.58	$2.49 ₿0.000040	$2.37 ₿0.000038	$4.97M ₿21.25	$72.75M ₿1.18K	$41.15M ₿669.58
499	Kelp Gain AGETH	$3,239.91 ₿0.053	-0.01*	$40.95M ₿671.59	$3,240.08 ₿0.053	$3,239.6 ₿0.052	$12.83 ₿0	$36.87M ₿604.64	$40.95M ₿671.59
501	Non-Playable Coin NPC	$0.00507 ₿0.000000082	2.59	$40.84M ₿660.86	$0.00511 ₿0.000000082	$0.004933 ₿0.000000079	$3.31M ₿53.15	$40.84M ₿660.86	$40.84M ₿660.86
502	Threshold Network T	$0.003656 ₿0.000000059	-2.06	$40.84M ₿659.41	$0.003774 ₿0.000000060	$0.003625 ₿0.000000058	$7.22M ₿116.51	$40.84M ₿659.41	$40.84M ₿659.41
510	Request REQ	$0.0533 ₿0.00000086	-3.70	$39.67M ₿643.15	$0.05704 ₿0.00000090	$0.05285 ₿0.00000085	$919.21K ₿15.2	$53.27M ₿863.61	$39.67M ₿643.15
511	Verge XVG	$0.002398 ₿0.000000038	-4.15	$39.56M ₿640.75	$0.002522 ₿0.000000040	$0.002387 ₿0.000000038	$3.04M ₿48.51	$39.64M ₿642.03	$39.56M ₿640.75
512	DeepBook DEEP	$0.0158 ₿0.00000025	-3.16	$39.54M ₿638.97	$0.01661 ₿0.00000026	$0.01556 ₿0.00000025	$5.79M ₿92.11	$158.16M ₿2.56K	$39.54M ₿638.97
513	Gemini Dollar GUSD	$0.9985 ₿0.000016	-0.06	$39.4M ₿638.22	$0.9993 ₿0.000016	$0.9985 ₿0.000015	$310.5K ₿4.99	$39.4M ₿638.22	$39.4M ₿638.22
514	Notcoin NOT	$0.0003922 ₿0.0000000064	4.46	$39.04M ₿642.58	$0.0004023 ₿0.0000000064	$0.0003679 ₿0.0000000060	$11.49M ₿182.75	$40.22M ₿662.11	$39.04M ₿642.58
517	Popcat POPCAT	$0.0401 ₿0.00000064	-2.15	$39.31M ₿635.44	$0.04159 ₿0.00000067	$0.03978 ₿0.00000064	$12M ₿192.57	$39.31M ₿635.44	$39.31M ₿635.44
519	Moca Network MOCA	$0.009294 ₿0.00000015	4.19	$39.32M ₿635.65	$0.009456 ₿0.00000015	$0.008655 ₿0.00000014	$8.2M ₿112.05	$82.57M ₿1.34K	$39.32M ₿635.65
520	AltLayer ALT	$0.006118 ₿0.000000098	1.70	$39.18M ₿632.49	$0.006674 ₿0.00000010	$0.00601 ₿0.000000097	$20.62M ₿319.45	$61.19M ₿987.66	$39.18M ₿632.49
524	PayProtocol Paycoin PCI	$0.03784 ₿0.00000061	-0.70	$38.7M ₿627.52	$0.03814 ₿0.00000062	$0.03673 ₿0.00000059	$506.44K ₿8.24	$71.91M ₿1.17K	$38.7M ₿627.52
525	VeThor VTHO	$0.0003849 ₿0.0000000062	-1.60	$38.68M ₿628.03	$0.0003964 ₿0.0000000063	$0.0003785 ₿0.0000000061	$1.57M ₿20.13	$38.74M ₿628.96	$38.68M ₿628.03
530	Snowbank SB	$239.24 ₿0.0038	-1.26	$38.19M ₿616.48	$244.72 ₿0.0039	$237.47 ₿0.0038	$48.03 ₿0	$38.19M ₿616.48	$38.19M ₿616.48
536	Chia XCH	$2.03 ₿0.000032	-3.52	$37.53M ₿607.45	$2.1 ₿0.000034	$2.01 ₿0.000032	$3.48M ₿55.6	$70.71M ₿1.15K	$37.53M ₿607.45
537	BurnedFi BURN	$3.04 ₿0.000049	-0.93	$37.49M ₿606.56	$3.11 ₿0.000050	$2.97 ₿0.000048	$141.97K ₿2.31	$37.49M ₿606.56	$37.49M ₿606.56
538	Manta Network MANTA	$0.07917 ₿0.0000012	2.58	$37.49M ₿605.57	$0.08051 ₿0.0000013	$0.07688 ₿0.0000012	$8.2M ₿132.03	$79.18M ₿1.28K	$37.49M ₿605.57
540	Moo Deng MOODENG	$0.03766 ₿0.00000060	-0.03	$37.31M ₿603.1	$0.03878 ₿0.00000062	$0.03703 ₿0.00000060	$10.28M ₿161.59	$37.31M ₿603.1	$37.31M ₿603.1
542	Ankr ANKR	$0.003695 ₿0.000000059	-1.57	$36.96M ₿599.12	$0.003791 ₿0.000000061	$0.003654 ₿0.000000059	$6.5M ₿142.68	$36.96M ₿599.12	$36.96M ₿599.12
545	ALEO ALEO	$0.03094 ₿0.00000050	-2.24	$36.51M ₿597.03	$0.03327 ₿0.00000053	$0.0307 ₿0.00000049	$885.78K ₿14.3	$62.17M ₿1.02K	$36.51M ₿597.03
546	Tellor TRB	$13.05 ₿0.00021	0.36	$36.44M ₿591.64	$13.32 ₿0.00021	$12.76 ₿0.00020	$12.71M ₿204.32	$37.41M ₿607.27	$36.44M ₿591.64
550	Terra LUNA	$0.05068 ₿0.00000081	-2.63	$35.9M ₿580.73	$0.05234 ₿0.00000084	$0.05021 ₿0.00000081	$4.55M ₿111.03	$60M ₿970.67	$35.9M ₿580.73
554	Celo CELO	$0.05846 ₿0.00000094	-1.66	$35.27M ₿570.77	$0.05994 ₿0.00000096	$0.05756 ₿0.00000094	$2.99M ₿46.34	$58.57M ₿947.79	$35.27M ₿570.77
559	APEX APEX	$0.2522 ₿0.0000040	-0.62	$34.96M ₿566	$0.256 ₿0.0000041	$0.2472 ₿0.0000040	$1.16M ₿18.6	$126.14M ₿2.04K	$34.96M ₿566
561	Osmosis OSMO	$0.04503 ₿0.00000072	-3.49	$34.97M ₿566.05	$0.04803 ₿0.00000077	$0.04231 ₿0.00000068	$13.97M ₿226.32	$44.06M ₿713.23	$34.97M ₿566.05
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}