3结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,748.28 ₿0.053	-3.39	$334.19M ₿11.03K	$2,877.67 ₿0.054	$2,712.01 ₿0.052	$177.63K ₿54.8	$334.2M ₿11.03K	$334.19M ₿11.03K
227	Polygon Bridged WBTC (Polygon POS) WBTC	$102,829	-0.61	$328.12M	$104,014	$101,439	$8.53M	$328.12M	$328.12M
228	Maple Finance SYRUP	$0.303	2.72	$326.04M	$0.3158	$0.265	$137.74M	$362.04M	$326.04M
229	Mina Protocol MINA	$0.2618 ₿0.000014	-6.99	$322.39M ₿16.15K	$0.282 ₿0.000015	$0.2574 ₿0.000014	$27.17M ₿546.62	$322.39M ₿17.07K	$322.39M ₿16.15K
230	Binance-Peg BUSD BUSD	$0.9997 ₿0.000014	0.08	$323.23M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$5.48M ₿133.07	$323.23M ₿6.23K	$323.23M ₿0
231	Kusama KSM	$19.51 ₿0.00057	-7.75	$321.97M ₿5.2K	$21.18 ₿0.00061	$19.14 ₿0.00057	$23.31M ₿368.76	$321.97M ₿5.79K	$321.97M ₿5.2K
232	LayerZero ZRO	$2.88	-9.24	$319.97M	$3.26	$2.85	$88.7M	$2.88B	$319.97M
233	Creditcoin CTC	$0.7052 ₿0.000011	-3.11	$316.95M ₿3.77K	$0.7416 ₿0.000012	$0.6945 ₿0.000011	$10.83M ₿123.77	$423.15M ₿6.95K	$316.95M ₿3.77K
234	1inch 1INCH	$0.2273 ₿0.0000081	-4.06	$315.4M ₿9.3K	$0.2387 ₿0.0000085	$0.2224 ₿0.0000080	$33.81M ₿675.32	$341.17M ₿12.17K	$315.4M ₿9.3K
235	Wrapped AVAX WAVAX	$23.41 ₿0.00067	-7.42	$313.82M ₿0	$25.3 ₿0.00069	$23.34 ₿0.00066	$96.23M ₿255.78	$313.82M	$313.82M ₿0
236	Frax FRAX	$1 ₿0.000014	0.05	$315.14M ₿9.54K	$1 ₿0.000014	$0.9987 ₿0.000014	$9.22M ₿607.03	$315.14M ₿9.54K	$315.14M ₿9.54K
237	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,530.04	-3.05	$314.4M	$2,638.46	$2,490.75	$22.41M	$314.4M	$314.4M
238	Ripple USD RLUSD	$0.9992	-0.27	$312.82M	$1	$0.9937	$39.64M	$312.82M	$312.82M
239	Liquid Staked ETH LSETH	$2,724.64 ₿0.053	-3.20	$307.35M ₿0	$2,845 ₿0.053	$2,682.23 ₿0.052	$2.97M ₿1.08	$307.35M ₿3.56K	$307.35M ₿0
240	Frax Ether FRXETH	$2,529.26 ₿0.051	-2.54	$303.21M ₿13K	$2,637.32 ₿0.051	$2,507.46 ₿0.050	$767.9K ₿97.69	$303.21M ₿13K	$303.21M ₿13K
241	cat in a dogs world MEW	$0.003388 ₿0.000000054	-8.34	$301.1M ₿4.85K	$0.003724 ₿0.000000057	$0.00332 ₿0.000000051	$64.2M ₿581.86	$301.1M ₿4.85K	$301.1M ₿4.85K
242	Notcoin NOT	$0.002921 ₿0.00000000054	-10.25	$299.66M	$0.003258	$0.002869	$62.17M	$299.66M	$299.66M
243	Toshi TOSHI	$0.0007067 ₿0.0000000083	-7.96	$297.53M ₿3.59K	$0.0007754 ₿0.0000000096	$0.0006549 ₿0.0000000083	$56.8M ₿66.19	$297.53M ₿3.59K	$297.53M ₿3.59K
244	Safe SAFE	$0.5115	-8.02	$296.86M	$0.5581 ₿0.	$0.5055 ₿0.	$16.04M ₿0	$511.58M	$296.86M
246	Baby Doge Coin BABYDOGE	$0.000000001753 ₿0.000000000000028	-4.70	$291.66M ₿4.18K	$0.00000000187 ₿0.000000000000030	$0.00000000172 ₿0.000000000000028	$41.05M ₿51.78	$736.79M ₿12.16K	$291.66M ₿4.18K
247	SafePal SFP	$0.5771 ₿0.000013	-1.66	$288.57M ₿6.03K	$0.594 ₿0.000013	$0.5721 ₿0.000012	$3.41M ₿283.26	$288.57M ₿6.52K	$288.57M ₿6.03K
248	达世币 DASH	$23.52 ₿0.00052	-6.01	$288.31M ₿6.22K	$25.23 ₿0.00055	$23.24 ₿0.00052	$41.34M ₿729.96	$288.33M ₿10.03K	$288.31M ₿6.22K
249	Synthetix Network Token SNX	$0.8353 ₿0.000055	-6.54	$283.66M ₿18.2K	$0.8961 ₿0.000059	$0.8202 ₿0.000055	$33.97M ₿676.8	$284.01M ₿18.23K	$283.66M ₿18.2K
250	Arkham ARKM	$0.6939 ₿0.000027	-5.24	$281.53M ₿5.49K	$0.7649 ₿0.000030	$0.6774 ₿0.000026	$114.36M ₿954.55	$693.68M ₿26.83K	$281.53M ₿5.49K
253	Golem GLM	$0.2756 ₿0.0000076	-5.86	$275.74M ₿7.62K	$0.2999 ₿0.0000080	$0.2697 ₿0.0000076	$29.46M ₿224.55	$275.74M ₿7.62K	$275.74M ₿7.62K
254	Global Dollar USDG	$0.9993	-0.07	$274.07M	$1	$0.9995	$4.97M	$274.07M	$274.07M
255	Resolv USR USR	$1	0.03	$273.89M	$1	$0.9992	$14.94M	$273.89M	$273.89M
256	BENQI Liquid Staked AVAX SAVAX	$28.49 ₿0.00077	-6.54	$272.44M ₿5.14K	$30.57 ₿0.00078	$28.24 ₿0.00076	$598.74K ₿25.86	$272.44M ₿5.14K	$272.44M ₿5.14K
257	Quorium QGOLD	$3,225.7 ₿0.034	1.37	$270.96M ₿0	$3,225.7 ₿0.034	$3,129.32 ₿0.032	$88.13K ₿5.59	$270.96M	$270.96M ₿0
259	Compound Wrapped BTC CWBTC	$2,073.35 ₿0.020	-0.21	$268.41M ₿6.64K	$2,090.04 ₿0.020	$2,041.67 ₿0.020	$0 ₿0	$268.41M ₿6.64K	$268.41M ₿6.64K
260	Zilliqa ZIL	$0.01372 ₿0.00000046	-3.73	$268.11M ₿8.56K	$0.01433 ₿0.00000048	$0.01322 ₿0.00000046	$22.73M ₿447.52	$277.49M ₿8.92K	$268.11M ₿8.56K
261	Snek SNEK	$0.003579 ₿0.000000016	-4.31	$266.68M ₿1.18K	$0.003765 ₿0.000000017	$0.003462 ₿0.000000015	$1.64M ₿18.49	$269.73M ₿1.22K	$266.68M ₿1.18K
262	Theta Fuel TFUEL	$0.03836 ₿0.0000015	-5.95	$266.22M ₿9.97K	$0.04101 ₿0.0000017	$0.03744 ₿0.0000015	$5.57M ₿865.08	$266.23M ₿9.97K	$266.22M ₿9.97K
263	Frax Share FRAX	$2.93 ₿0.000097	-4.88	$264.98M ₿7.69K	$3.29 ₿0.00010	$2.84 ₿0.000096	$34.12M ₿340.69	$291.84M ₿9.72K	$264.98M ₿7.69K
264	GHO GHO	$0.9985 ₿0.000014	0.04	$264.23M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$10.08M ₿59.52	$264.23M ₿676.45	$264.23M ₿676.45
265	Blur BLUR	$0.1131 ₿0.0000074	-7.14	$264.27M ₿11.38K	$0.1223 ₿0.0000080	$0.1111 ₿0.0000073	$41M ₿715.12	$339.45M ₿22.31K	$264.27M ₿11.38K
266	Moca Network MOCA	$0.09726	-8.91	$259.91M	$0.1075	$0.09717	$40.15M	$864.33M	$259.91M
267	Convex Finance CVX	$3.16 ₿0.000052	-3.70	$259.14M ₿4.28K	$3.39 ₿0.000054	$3.1 ₿0.000051	$18.37M ₿69.57	$315.7M ₿5.2K	$259.14M ₿4.28K
268	ZKsync ZK	$0.07076 ₿0.0000055	-4.55	$260.32M	$0.07449	$0.06826	$32.73M	$1.49B	$260.32M
269	aBTC ABTC	$102,461	-0.92	$257.69M	$105,162	$100,807	$762.23K	$257.69M	$257.69M
270	BTSE Token BTSE	$1.57 ₿0.000011	-0.83	$254.99M ₿1.8K	$1.62 ₿0.000011	$1.57 ₿0.000010	$3.31M ₿0.06	$314.69M ₿2.22K	$254.99M ₿1.8K
271	MX Token MX	$2.69 ₿0.000079	-1.90	$253.83M ₿7.89K	$2.76 ₿0.000084	$2.69 ₿0.000070	$20.17M ₿907.8	$1.12B ₿34.19K	$253.83M ₿7.89K
272	量子链 QTUM	$2.38 ₿0.000072	-5.02	$251.43M ₿7.59K	$2.52 ₿0.000075	$2.32 ₿0.000065	$27.14M ₿1.31K	$256.61M ₿7.79K	$251.43M ₿7.59K
273	Nervos Network CKB	$0.005401 ₿0.00000052	-6.96	$251.46M ₿23.29K	$0.005852 ₿0.00000054	$0.005277 ₿0.00000043	$22.08M ₿4.81K	$255.53M ₿23.65K	$251.46M ₿23.29K
274	Treehouse ETH TETH	$3,119.47	-0.04	$249.29M	$3,179.71	$2,999.31	$25.97K	$249.29M	$249.29M
275	Echelon Prime PRIME	$4.08 ₿0.00033	-6.26	$243.27M ₿12.61K	$4.42 ₿0.00033	$3.85 ₿0.00032	$11.85M ₿124.64	$453.52M ₿37.4K	$243.27M ₿12.61K
276	Oasis Network ROSE	$0.03617 ₿0.0000017	-11.26	$243.51M ₿12.02K	$0.04091 ₿0.0000018	$0.03547 ₿0.0000017	$22.92M ₿495.64	$361.84M ₿17.86K	$243.51M ₿12.02K
277	Gigachad GIGA	$0.02514 ₿0.000000018	-3.94	$242.28M ₿172.88	$0.02666 ₿0.000000022	$0.02308 ₿0.000000016	$9.7M ₿3.62	$242.28M ₿172.88	$242.28M ₿172.88
278	Bybit Staked SOL BBSOL	$183.07	-3.82	$240.46M	$192.53	$181.81	$1.94M	$240.46M	$240.46M
279	Decred DCR	$14.32 ₿0.00036	-4.37	$240.49M ₿5.82K	$15 ₿0.00037	$14.04 ₿0.00036	$3.39M ₿45.63	$240.51M ₿7.65K	$240.49M ₿5.82K
280	0x协议 ZRX	$0.2823 ₿0.0000094	-5.01	$239.49M ₿8.02K	$0.2982 ₿0.000010	$0.2735 ₿0.0000094	$37.01M ₿396.76	$282.29M ₿9.47K	$239.49M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Astar ASTR	$0.03102 ₿0.0000019	-6.22	$237.87M ₿11.16K	$0.03349 ₿0.0000021	$0.03036 ₿0.0000019	$16.05M ₿630.48	$261.41M ₿16.73K	$237.87M ₿11.16K
282	Livepeer LPT	$5.82 ₿0.00022	-4.98	$236.11M ₿7.03K	$6.24 ₿0.00024	$5.71 ₿0.00022	$37.38M ₿341.58	$236.11M ₿7.03K	$236.11M ₿7.03K
283	SwissBorg BORG	$0.237 ₿0.0000036	0.01*	$233.03M ₿3.62K	$0.237 ₿0.0000038	$0.2254 ₿0.0000035	$100.85K ₿25.58	$233.03M ₿3.62K	$233.03M ₿3.62K
284	VeThor VTHO	$0.002602 ₿0.000000056	-5.52	$233.16M ₿4.2K	$0.002762 ₿0.000000057	$0.002545 ₿0.000000055	$7.88M ₿47.93	$233.21M	$233.16M ₿4.2K
285	Venom VENOM	$0.1116 ₿0.0000077	0.22	$231.67M ₿0	$0.113 ₿0.0000078	$0.1114 ₿0.0000075	$669.78K ₿310.98	$813.66M ₿292.92	$231.67M ₿0
286	注意力币 BAT	$0.1548 ₿0.0000044	-3.16	$231.65M ₿6.64K	$0.1613 ₿0.0000047	$0.1515 ₿0.0000044	$18.39M ₿1.23K	$232.32M ₿6.67K	$231.65M ₿6.64K
287	EURC EURC	$1.12 ₿0.000015	-0.06	$230.78M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$42.93M ₿24.04	$230.78M ₿765.5	$230.78M ₿765.5
288	Neiro NEIRO	$0.0005488	-0.17	$231.9M	$0.0006437	$0.0005498	$457.99M	$231.9M	$231.9M
289	Celo CELO	$0.4022 ₿0.000015	-6.36	$229.89M ₿8.11K	$0.4328 ₿0.000016	$0.391 ₿0.000015	$27.38M ₿367.79	$402.86M ₿15.2K	$229.89M ₿8.11K
290	Staked Frax Ether SFRXETH	$2,906.35 ₿0.054	-0.23	$232.92M ₿8.67K	$2,958.9 ₿0.055	$2,796.36 ₿0.054	$1.77M ₿11.36	$232.92M ₿8.67K	$232.92M ₿8.67K
292	OriginTrail TRAC	$0.4502 ₿0.000016	-2.68	$224.96M ₿6.61K	$0.4677 ₿0.000016	$0.4398 ₿0.000015	$2.74M ₿71.98	$225.16M ₿8.19K	$224.96M ₿6.61K
293	Moo Deng MOODENG	$0.2304	-5.55	$228.12M	$0.2514	$0.2094	$559.34M	$228.12M	$228.12M
294	Bridged Ether (StarkGate) ETH	$2,537.69 ₿0.050	-2.29	$225.48M ₿0	$2,636.19 ₿0.051	$2,487.55 ₿0.050	$2.27M ₿290.99	$225.48M	$225.48M ₿0
296	Gas GAS	$3.4 ₿0.000093	-3.90	$221.57M ₿6.04K	$3.57 ₿0.000096	$3.36 ₿0.000092	$14.58M ₿233.74	$221.57M ₿6.04K	$221.57M ₿6.04K
297	ZetaChain ZETA	$0.267 ₿0.000024	-6.51	$221.33M ₿5.77K	$0.2865 ₿0.000026	$0.2609 ₿0.000024	$25.29M ₿599.93	$560.72M ₿51.2K	$221.33M ₿5.77K
298	ORDI ORDI	$10.58 ₿0.0010	-9.06	$222.34M ₿21.06K	$12.12 ₿0.0010	$10.59 ₿0.00098	$148.42M ₿4.63K	$222.34M ₿21.06K	$222.34M ₿21.06K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Freysa AI FAI	$0.02662	34.42	$218.54M	$0.0301	$0.01981	$28.17M	$218.54M	$218.54M
301	CHEX Token CHEX	$0.2149 ₿0.0000036	-4.43	$215.13M ₿3.61K	$0.2277 ₿0.0000036	$0.2114 ₿0.0000033	$1.84M ₿29.36	$215.13M ₿3.61K	$215.13M ₿3.61K
302	Harmony ONE	$0.0149 ₿0.00000039	-5.16	$217.36M ₿4.84K	$0.01582 ₿0.00000041	$0.01457 ₿0.00000039	$16.09M ₿166.41	$217.73M ₿5.17K	$217.36M ₿4.84K
303	Holo HOT	$0.00119 ₿0.000000043	-6.13	$211.92M ₿7.76K	$0.001277 ₿0.000000045	$0.001161 ₿0.000000043	$9.89M ₿204.56	$211.92M ₿7.76K	$211.92M ₿7.76K
305	Verus Coin VRSC	$2.66 ₿0.000016	-2.52	$209.93M ₿1.15K	$2.78 ₿0.000017	$2.65 ₿0.000014	$3.94K ₿0.22	$209.95M ₿1.39K	$209.93M ₿1.15K
306	USDa USDA	$0.9996	0.09	$209.88M	$0.9997	$0.9985	$127.23K	$209.88M	$209.88M
308	Casper Network CSPR	$0.01561 ₿0.00000051	-4.17	$204.1M ₿6.18K	$0.01694 ₿0.00000052	$0.01499 ₿0.00000051	$8.48M ₿169.71	$211.31M ₿6.48K	$204.1M ₿6.18K
309	AgentFun.AI AGENTFUN	$2.03	-1.74	$203.78M	$2.07	$1.96	$13.21K	$203.78M	$203.78M
310	Stargate Finance STG	$0.2068 ₿0.000010	-5.76	$201.11M ₿2.18K	$0.2209 ₿0.000011	$0.2048 ₿0.000010	$12.25M ₿270.9	$207.02M ₿10.68K	$201.11M ₿2.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Polymesh POLYX	$0.1704 ₿0.0000072	-4.17	$198.1M ₿7.53K	$0.183 ₿0.0000078	$0.1639 ₿0.0000071	$19.35M ₿667.48	$198.1M ₿7.53K	$198.1M ₿7.53K
313	Ankr ANKR	$0.01966 ₿0.00000084	-4.82	$196.9M ₿8.45K	$0.02071 ₿0.00000090	$0.01925 ₿0.00000084	$23.66M ₿551.09	$196.9M ₿8.45K	$196.9M ₿8.45K
314	云储币 SC	$0.0035 ₿0.00000013	-3.41	$196.16M ₿7.7K	$0.003645 ₿0.00000013	$0.003441 ₿0.00000013	$20.08M ₿107.11	$211.49M ₿7.7K	$196.16M ₿7.7K
315	Ravencoin RVN	$0.01294 ₿0.00000056	-4.59	$196.22M ₿7.79K	$0.01364 ₿0.00000061	$0.01257 ₿0.00000056	$14.51M ₿662.65	$196.28M ₿11.92K	$196.22M ₿7.79K
316	Daku DAKU	$0.1955	-5.94	$195.27M	$0.2086	$0.194	$146.77K	$195.27M	$195.27M
317	yearn.finance YFI	$5,796.77 ₿0.12	-4.85	$196.33M ₿3.99K	$6,128.89 ₿0.12	$5,718.3 ₿0.11	$26.17M ₿614.29	$212.9M ₿4.39K	$196.33M ₿3.99K
318	极特币 DGB	$0.01102 ₿0.00000022	-5.07	$195.12M ₿3.85K	$0.01191 ₿0.00000023	$0.0108 ₿0.00000022	$5.7M ₿165.21	$195.15M ₿4.78K	$195.12M ₿3.85K
319	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	-0.06	$195.08M	$1.16	$1.15	$0	$195.08M	$195.08M
320	Kadena KDA	$0.6163 ₿0.000017	0.56	$195.17M ₿4.76K	$0.6277 ₿0.000018	$0.574 ₿0.000017	$12.74M ₿157.38	$195.45M ₿17.6K	$195.17M ₿4.76K
321	Wrapped Ether (Mantle Bridge) WETH	$2,534.16 ₿0.050	-2.41	$191.39M ₿0	$2,639.6 ₿0.051	$2,495.43 ₿0.050	$5.37M ₿272.2	$191.39M	$191.39M ₿0
322	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$191.24M	$1	$0.9992	$23.54M	$191.24M	$191.24M
323	Wrapped Beacon ETH WBETH	$2,694.05 ₿0.052	-2.88	$191.16M ₿3.71K	$2,805.7 ₿0.053	$2,666.7 ₿0.052	$56.98K ₿91.01	$191.16M ₿3.71K	$191.16M ₿3.71K
324	Chia XCH	$13.09 ₿0.00053	-1.72	$190.19M ₿5.46K	$13.6 ₿0.00054	$12.93 ₿0.00052	$8.6M ₿357.21	$430.73M ₿16.65K	$190.19M ₿5.46K
325	GAL (migrated to Gravity - G) GAL	$1.49 ₿0.000062	48.49	$192.41M ₿6.61K	$1.8 ₿0.000066	$0.8332 ₿0.000062	$5.63M ₿240.98	$301.22M ₿12.55K	$192.41M ₿6.61K
326	EthereumPoW ETHW	$1.76 ₿0.000074	-5.59	$189.28M ₿8.04K	$1.87 ₿0.000079	$1.72 ₿0.000074	$10.83M ₿377.55	$189.28M ₿8.04K	$189.28M ₿8.04K
327	UXLINK UXLINK	$0.4608	-3.94	$188.46M	$0.4948	$0.4502	$61.78M	$460.84M	$188.46M
329	Vana VANA	$6.05	-7.09	$186.41M	$6.56	$5.91	$31.32M	$726.26M	$186.41M
330	Drift Protocol DRIFT	$0.6184	-6.88	$187.59M	$0.6661	$0.6067	$31.68M	$622.74M	$187.59M
331	IoTeX IOTX	$0.01968 ₿0.0000011	-2.70	$186.53M ₿10.65K	$0.02043 ₿0.0000011	$0.01864 ₿0.0000010	$14.02M ₿697.64	$186.53M ₿10.71K	$186.53M ₿10.65K
332	ETHPlus ETH+	$2,662.58	-2.05	$184.64M	$2,759.42	$2,606.5	$928.93K	$184.64M	$184.64M
333	Solana Swap SOS	$0.1836	-7.37	$183.62M	$0.2061	$0.1814	$4.68M	$183.62M	$183.62M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}