3结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Olympus OHM	$19.27 ₿0.00018	-1.29	$315.85M ₿2.96K	$19.53 ₿0.00017	$18.96 ₿0.00017	$549.58K ₿12.82	$398.77M ₿4K	$315.85M ₿2.96K
229	Frax FRAX	$0.9998 ₿0.000014	0.03	$314.84M ₿9.54K	$1 ₿0.000014	$0.9991 ₿0.000014	$6.3M ₿607.03	$314.84M ₿9.54K	$314.84M ₿9.54K
230	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.32	$312.71M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$6.48M ₿133.07	$312.71M ₿6.23K	$312.71M ₿0
231	Bybit Staked SOL BBSOL	$164.86	0.71	$311.99M	$165.12	$154.54	$6.08M	$311.99M	$311.99M
233	Wrapped AVAX WAVAX	$19.81 ₿0.00067	-1.03	$309.16M ₿0	$20.04 ₿0.00069	$18.55 ₿0.00066	$26.41M ₿255.78	$309.16M	$309.16M ₿0
234	Global Dollar USDG	$0.9991	-0.09	$303.46M	$1	$0.999	$23.02M	$303.46M	$303.46M
235	Frax Ether FRXETH	$2,483.33 ₿0.051	-3.69	$300.2M ₿13K	$2,613.55 ₿0.051	$2,402.73 ₿0.050	$708.02K ₿97.69	$300.2M ₿13K	$300.2M ₿13K
236	Creditcoin CTC	$0.6567 ₿0.000011	-1.85	$297.83M ₿3.77K	$0.6755 ₿0.000012	$0.6153 ₿0.000011	$13.57M ₿123.77	$393.25M ₿6.95K	$297.83M ₿3.77K
237	Axelar AXL	$0.3138 ₿0.000019	-1.54	$296.16M ₿12.44K	$0.3195 ₿0.000022	$0.2999 ₿0.000019	$18.57M ₿619.31	$375.59M ₿22.79K	$296.16M ₿12.44K
238	MANTRA DAO OM	$0.3006 ₿0.000011	-3.16	$291.53M ₿9.66K	$0.3122 ₿0.000012	$0.2806 ₿0.000010	$97.09M ₿1.2K	$503.23M ₿10.59K	$291.53M ₿9.66K
240	Safe SAFE	$0.4813	-0.51	$285.71M	$0.4898 ₿0.	$0.4557 ₿0.	$10.33M ₿0	$481.27M	$285.71M
241	Cheems Token CHEEMS	$0.000001399 ₿0.00000000000067	-2.89	$285.05M ₿0	$0.00000145 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$5.39M ₿0.49	$285.05M	$285.05M ₿0
242	SuperFarm SUPER	$0.6295 ₿0.000015	-2.02	$284.33M ₿7.2K	$0.6474 ₿0.000017	$0.5833 ₿0.000015	$15.72M ₿170.02	$629.47M ₿15.93K	$284.33M ₿7.2K
244	Turbo TURBO	$0.004065 ₿0.000000011	-0.02	$280.52M ₿772.11	$0.004092 ₿0.000000011	$0.003639 ₿0.000000010	$67.14M ₿111.06	$280.52M ₿772.11	$280.52M ₿772.11
245	cat in a dogs world MEW	$0.003147 ₿0.000000054	0.83	$280.14M ₿4.85K	$0.003146 ₿0.000000057	$0.002836 ₿0.000000051	$49.04M ₿581.86	$280.14M ₿4.85K	$280.14M ₿4.85K
246	1inch 1INCH	$0.2012 ₿0.0000081	-4.38	$279.7M ₿9.3K	$0.2109 ₿0.0000085	$0.1935 ₿0.0000080	$24.8M ₿675.32	$302.03M ₿12.17K	$279.7M ₿9.3K
247	BTSE Token BTSE	$1.68 ₿0.000011	0.08	$272.95M ₿1.8K	$1.69 ₿0.000011	$1.67 ₿0.000010	$2.47M ₿0.06	$336.85M ₿2.22K	$272.95M ₿1.8K
249	aBTC ABTC	$104,554	0.54	$268.76M	$104,786	$98,760	$288.59K	$268.76M	$268.76M
250	Compound Wrapped BTC CWBTC	$2,105.14 ₿0.020	0.15	$265.49M ₿6.64K	$2,105.43 ₿0.020	$2,018.26 ₿0.020	$0 ₿0	$265.49M ₿6.64K	$265.49M ₿6.64K
251	Kusama KSM	$15.85 ₿0.00057	-1.37	$263.03M ₿5.2K	$16.19 ₿0.00061	$14.98 ₿0.00057	$15.37M ₿368.76	$263.05M ₿5.79K	$263.03M ₿5.2K
252	达世币 DASH	$21.39 ₿0.00052	-0.28	$262.77M ₿6.22K	$21.68 ₿0.00055	$20.46 ₿0.00052	$27.8M ₿729.96	$262.77M ₿10.03K	$262.77M ₿6.22K
254	Frax Share FRAX	$2.84 ₿0.000097	-0.41	$257.23M ₿7.69K	$2.86 ₿0.00010	$2.69 ₿0.000096	$11.7M ₿340.69	$283.08M ₿9.72K	$257.23M ₿7.69K
256	Decred DCR	$15.19 ₿0.00036	1.49	$255.75M ₿5.82K	$15.19 ₿0.00037	$14.28 ₿0.00036	$5.08M ₿45.63	$255.75M ₿7.65K	$255.75M ₿5.82K
257	Peanut the Squirrel PNUT	$0.2518	-0.16	$251.77M	$0.2544	$0.229	$129.22M	$251.77M	$251.77M
258	Venom VENOM	$0.1204 ₿0.0000077	2.33	$250.58M ₿0	$0.1209 ₿0.0000078	$0.1176 ₿0.0000075	$782.65K ₿310.98	$878.55M ₿292.92	$250.58M ₿0
260	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.02	$249.17M	$1	$0.9995	$33.11M	$249.17M	$249.17M
261	MX Token MX	$2.63 ₿0.000079	-0.74	$247.98M ₿7.89K	$2.65 ₿0.000084	$2.56 ₿0.000070	$15.21M ₿907.8	$1.09B ₿34.19K	$247.98M ₿7.89K
262	BENQI Liquid Staked AVAX SAVAX	$23.94 ₿0.00077	-1.12	$246.82M ₿5.14K	$24.24 ₿0.00078	$22.34 ₿0.00076	$5.84M ₿25.86	$246.82M ₿5.14K	$246.82M ₿5.14K
263	LayerZero ZRO	$2.22	0.04	$246.82M	$2.23	$2.07	$38.83M	$2.22B	$246.82M
264	Mina Protocol MINA	$0.1996 ₿0.000014	-3.15	$246.59M ₿16.15K	$0.2062 ₿0.000015	$0.1908 ₿0.000014	$20.26M ₿546.62	$246.59M ₿17.07K	$246.59M ₿16.15K
266	SafePal SFP	$0.4769 ₿0.000013	-0.12	$238.37M ₿6.03K	$0.4797 ₿0.000013	$0.4532 ₿0.000012	$3.7M ₿283.26	$238.37M ₿6.52K	$238.37M ₿6.03K
267	GHO GHO	$0.9986 ₿0.000014	-0.02	$235.67M ₿676.45	$0.999 ₿0.000014	$0.998 ₿0.000014	$15.02M ₿59.52	$235.67M ₿676.45	$235.67M ₿676.45
268	Golem GLM	$0.2346 ₿0.0000076	-0.42	$234.62M ₿7.62K	$0.2369 ₿0.0000080	$0.2236 ₿0.0000076	$7.92M ₿224.55	$234.62M ₿7.62K	$234.62M ₿7.62K
269	Theta Fuel TFUEL	$0.03367 ₿0.0000015	-0.91	$234.44M ₿9.97K	$0.03401 ₿0.0000017	$0.03194 ₿0.0000015	$4.27M ₿865.08	$234.47M ₿9.97K	$234.44M ₿9.97K
270	Moca Network MOCA	$0.0874	4.38	$233.19M	$0.0876	$0.08137	$47.34M	$775.48M	$233.19M
271	Staked Frax Ether SFRXETH	$2,825.04 ₿0.054	-2.70	$232.91M ₿8.67K	$2,922.26 ₿0.055	$2,705.32 ₿0.054	$932.31K ₿11.36	$232.96M ₿8.67K	$232.91M ₿8.67K
272	ai16z AI16Z	$0.2106	-2.80	$231.72M	$0.2194	$0.1943	$88.99M	$231.72M	$231.72M
273	Baby Doge Coin BABYDOGE	$0.000000001364 ₿0.000000000000028	-1.72	$228.02M ₿4.18K	$0.000000001393 ₿0.000000000000030	$0.000000001271 ₿0.000000000000028	$24.59M ₿51.78	$572.6M ₿12.16K	$228.02M ₿4.18K
274	Resolv USR USR	$1	0.07	$227.16M	$1	$0.9991	$10.36M	$227.21M	$227.16M
275	Synthetix Network Token SNX	$0.6589 ₿0.000055	-3.07	$226.22M ₿18.2K	$0.6825 ₿0.000059	$0.6312 ₿0.000055	$16.08M ₿676.8	$226.5M ₿18.23K	$226.22M ₿18.2K
276	ETHPlus ETH+	$2,639.41	-2.89	$225.06M	$2,735.73	$2,513.55	$7.38M	$225.06M	$225.06M
277	Ravencoin RVN	$0.01479 ₿0.00000056	-7.63	$224.41M ₿7.79K	$0.0179 ₿0.00000061	$0.0144 ₿0.00000056	$329.35M ₿662.65	$224.98M ₿11.92K	$224.41M ₿7.79K
278	Zilliqa ZIL	$0.0114 ₿0.00000046	-0.82	$223.38M ₿8.56K	$0.01158 ₿0.00000048	$0.01066 ₿0.00000046	$23.56M ₿447.52	$231.16M ₿8.92K	$223.38M ₿8.56K
279	Notcoin NOT	$0.002164 ₿0.00000000054	-2.42	$221.73M	$0.002235	$0.002025	$33.25M	$221.73M	$221.73M
280	Convex Finance CVX	$2.69 ₿0.000052	2.43	$220.18M ₿4.28K	$2.69 ₿0.000054	$2.54 ₿0.000051	$11.9M ₿69.57	$268.27M ₿5.2K	$220.18M ₿4.28K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Toshi TOSHI	$0.0005246 ₿0.0000000083	-1.91	$220M ₿3.59K	$0.0005392 ₿0.0000000096	$0.0004736 ₿0.0000000083	$19.97M ₿66.19	$220M ₿3.59K	$220M ₿3.59K
282	Arkham ARKM	$0.5163 ₿0.000027	-0.67	$219.02M ₿5.49K	$0.5226 ₿0.000030	$0.4788 ₿0.000026	$66.45M ₿954.55	$516.65M ₿26.83K	$219.02M ₿5.49K
283	Astar ASTR	$0.02695 ₿0.0000019	-1.29	$218M ₿11.16K	$0.02739 ₿0.0000021	$0.02567 ₿0.0000019	$10.65M ₿630.48	$227.17M ₿16.73K	$218M ₿11.16K
284	BNB48 Club Token KOGE	$63.5 ₿0.00022	1.56	$215.11M ₿772.81	$64.13 ₿0.00023	$62.53 ₿0.00022	$2.51B ₿0.92	$215.11M ₿772.81	$215.11M ₿772.81
285	量子链 QTUM	$2.03 ₿0.000072	-0.62	$214.7M ₿7.59K	$2.05 ₿0.000075	$1.93 ₿0.000065	$19.99M ₿1.31K	$219.06M ₿7.79K	$214.7M ₿7.59K
286	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.49	$214.75M	$1.18	$1.18	$0	$214.75M	$214.75M
287	Treehouse ETH TETH	$3,030.33	-2.85	$214.33M	$3,131.91	$2,902.18	$1.23M	$214.34M	$214.33M
288	Blur BLUR	$0.08911 ₿0.0000074	0.08	$211.02M ₿11.38K	$0.08933 ₿0.0000080	$0.08275 ₿0.0000073	$22.35M ₿715.12	$267.42M ₿22.31K	$211.02M ₿11.38K
289	Gigachad GIGA	$0.02191 ₿0.000000018	-1.34	$210.53M ₿172.88	$0.02229 ₿0.000000022	$0.01947 ₿0.000000016	$9.54M ₿3.62	$210.53M ₿172.88	$210.53M ₿172.88
291	Oasis Network ROSE	$0.02764 ₿0.0000017	-2.12	$204.17M ₿12.02K	$0.02835 ₿0.0000018	$0.02602 ₿0.0000017	$8.72M ₿495.64	$276.43M ₿17.86K	$204.17M ₿12.02K
292	0x协议 ZRX	$0.2376 ₿0.0000094	-0.32	$201.62M ₿8.02K	$0.2402 ₿0.000010	$0.2242 ₿0.0000094	$48.51M ₿396.76	$237.65M ₿9.47K	$201.62M ₿8.02K
293	Verus Coin VRSC	$2.55 ₿0.000016	0.96	$199.47M ₿1.15K	$2.54 ₿0.000017	$2.37 ₿0.000014	$24.05K ₿0.22	$199.48M ₿1.39K	$199.47M ₿1.15K
295	IoTeX IOTX	$0.0212 ₿0.0000011	-1.66	$199.58M ₿10.65K	$0.02156 ₿0.0000011	$0.02012 ₿0.0000010	$8.34M ₿697.64	$199.58M ₿10.71K	$199.58M ₿10.65K
296	Vana VANA	$6.49	-1.05	$199.94M	$6.57	$6.07	$24.6M	$778.99M	$199.94M
297	ZKsync ZK	$0.05406 ₿0.0000055	-1.46	$198.79M	$0.05497	$0.05131	$33.8M	$1.14B	$198.79M
298	EURC EURC	$1.14 ₿0.000015	-0.48	$197.87M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$42.48M ₿24.04	$197.89M ₿765.5	$197.87M ₿765.5
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	AgentFun.AI AGENTFUN	$1.97	-0.59	$196.68M	$1.99	$1.87	$6.28K	$196.68M	$196.68M
301	CHEX Token CHEX	$0.1962 ₿0.0000036	0.09	$195.71M ₿3.61K	$0.2104 ₿0.0000036	$0.1796 ₿0.0000033	$1.45M ₿29.36	$195.71M ₿3.61K	$195.71M ₿3.61K
302	注意力币 BAT	$0.1306 ₿0.0000044	-0.63	$195.44M ₿6.64K	$0.1317 ₿0.0000047	$0.1241 ₿0.0000044	$16.56M ₿1.23K	$196.01M ₿6.67K	$195.44M ₿6.64K
303	Snek SNEK	$0.002608 ₿0.000000016	-2.01	$195.63M ₿1.18K	$0.002686 ₿0.000000017	$0.002285 ₿0.000000015	$2.3M ₿18.49	$197.73M ₿1.22K	$195.63M ₿1.18K
304	USDa USDA	$0.9956	0.27	$193.88M	$0.9956	$0.9918	$237.53	$193.88M	$193.88M
305	SwissBorg BORG	$0.1969 ₿0.0000036	-3.56	$193.9M ₿3.62K	$0.2057 ₿0.0000038	$0.1949 ₿0.0000035	$127K ₿25.58	$193.9M ₿3.62K	$193.9M ₿3.62K
306	Gas GAS	$2.95 ₿0.000093	0.11	$191.78M ₿6.04K	$2.96 ₿0.000096	$2.78 ₿0.000092	$5.84M ₿233.74	$191.78M ₿6.04K	$191.78M ₿6.04K
307	Wrapped Beacon ETH WBETH	$2,690.64 ₿0.052	-2.84	$190.87M ₿3.71K	$2,773.6 ₿0.053	$2,578.27 ₿0.052	$24.22M ₿91.01	$190.87M ₿3.71K	$190.87M ₿3.71K
308	Wrapped Ether (Mantle Bridge) WETH	$2,519.95 ₿0.050	-2.98	$190.13M ₿0	$2,599.3 ₿0.051	$2,405.96 ₿0.050	$5.8M ₿272.2	$190.13M	$190.13M ₿0
309	Moo Deng MOODENG	$0.192	1.15	$189.96M	$0.195	$0.1772	$88.41M	$189.96M	$189.96M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	VeThor VTHO	$0.002095 ₿0.000000056	0.35	$189.04M ₿4.2K	$0.0021 ₿0.000000057	$0.001975 ₿0.000000055	$3.17M ₿47.93	$189.18M	$189.04M ₿4.2K
312	OriginTrail TRAC	$0.3752 ₿0.000016	-5.34	$187.48M ₿6.61K	$0.3985 ₿0.000016	$0.3666 ₿0.000015	$5.06M ₿71.98	$187.65M ₿8.19K	$187.48M ₿6.61K
313	ZetaChain ZETA	$0.2121 ₿0.000024	-2.37	$186.13M ₿5.77K	$0.2187 ₿0.000026	$0.1987 ₿0.000024	$23.2M ₿599.93	$445.4M ₿51.2K	$186.13M ₿5.77K
314	Nervos Network CKB	$0.003975 ₿0.00000052	-1.79	$185.69M ₿23.29K	$0.004076 ₿0.00000054	$0.003757 ₿0.00000043	$14.78M ₿4.81K	$188.71M ₿23.65K	$185.69M ₿23.29K
315	云储币 SC	$0.003272 ₿0.00000013	-1.06	$183.36M ₿7.7K	$0.003312 ₿0.00000013	$0.003082 ₿0.00000013	$4.44M ₿107.11	$198.43M ₿7.7K	$183.36M ₿7.7K
316	Tribe TRIBE	$0.4026 ₿0.0000070	1.29	$183.2M ₿3.2K	$0.4043 ₿0.0000072	$0.3911 ₿0.0000069	$108.1K ₿1.5	$402.63M ₿7.03K	$183.2M ₿3.2K
317	Solana Swap SOS	$0.1817	1.61	$181.8M	$0.1825	$0.1687	$2.93M	$181.8M	$181.8M
318	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$180M	$1.09	$1.09	$0	$180M	$180M
319	Celo CELO	$0.312 ₿0.000015	-1.57	$178.58M ₿8.11K	$0.3179 ₿0.000016	$0.2957 ₿0.000015	$28.94M ₿367.79	$311.47M ₿15.2K	$178.58M ₿8.11K
320	CoW Protocol COW	$0.3712 ₿0.0000034	-5.96	$177.21M ₿761.43	$0.3956 ₿0.0000036	$0.3488 ₿0.0000034	$40.91M ₿3.2	$371.25M ₿3.5K	$177.21M ₿761.43
321	Neiro NEIRO	$0.0004199	-1.43	$176.64M	$0.0004409	$0.0004007	$141.94M	$176.64M	$176.64M
322	ORDI ORDI	$8.4 ₿0.0010	-3.61	$176.37M ₿21.06K	$8.79 ₿0.0010	$7.87 ₿0.00098	$60.54M ₿4.63K	$176.37M ₿21.06K	$176.37M ₿21.06K
323	Elixir deUSD DEUSD	$0.9998	-0.02	$176.31M	$1	$0.9997	$2.18M	$176.31M	$176.31M
324	Stargate Finance STG	$0.181 ₿0.000010	-1.15	$175.83M ₿2.18K	$0.1836 ₿0.000011	$0.1732 ₿0.000010	$7.85M ₿270.9	$180.99M ₿10.68K	$175.83M ₿2.18K
325	Wemix Token WEMIX	$0.414 ₿0.000028	-5.36	$171.96M ₿10.28K	$0.4394 ₿0.000030	$0.3896 ₿0.000028	$6.46M ₿115.52	$220.7M ₿27.64K	$171.96M ₿10.28K
326	yearn.finance YFI	$5,103.08 ₿0.12	-1.19	$172.26M ₿3.99K	$5,188.47 ₿0.12	$4,975.26 ₿0.11	$21.17M ₿614.29	$186.8M ₿4.39K	$172.26M ₿3.99K
327	ICON ICX	$0.1609 ₿0.0000045	16.58	$171.43M ₿4.47K	$0.1609 ₿0.0000047	$0.1355 ₿0.0000045	$31.1M ₿69.6	$173.65M ₿4.52K	$171.43M ₿4.47K
329	Holo HOT	$0.0009683 ₿0.000000043	-1.93	$171.98M ₿7.76K	$0.0009899 ₿0.000000045	$0.000921 ₿0.000000043	$10.79M ₿204.56	$171.98M ₿7.76K	$171.98M ₿7.76K
330	Qubic QUBIC	$0.00000141 ₿0.000000000089	-0.78	$170.24M ₿0	$0.00000145 ₿0.000000000092	$0.00000134 ₿0.000000000087	$3.76M ₿23.81	$207.34M	$170.24M ₿0
331	aixbt by Virtuals AIXBT	$0.1797	-1.94	$168.97M	$0.1858	$0.163	$101.91M	$179.71M	$168.97M
332	CoinEx Token CET	$0.06317 ₿0.00000055	-1.32	$168.71M ₿1.61K	$0.06402 ₿0.00000055	$0.06168 ₿0.00000053	$256.89K ₿1.51	$168.71M ₿112.18	$168.71M ₿1.61K
334	aelf ELF	$0.2211 ₿0.0000088	-0.98	$166.96M ₿6.45K	$0.2238 ₿0.0000091	$0.2184 ₿0.0000088	$7.68M ₿92.01	$220.32M ₿8.83K	$166.96M ₿6.45K
335	Harmony ONE	$0.01141 ₿0.00000039	-2.88	$166.74M ₿4.84K	$0.0118 ₿0.00000041	$0.01081 ₿0.00000039	$12.38M ₿166.41	$166.77M ₿5.17K	$166.74M ₿4.84K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
337	Horizen ZEN	$10.39 ₿0.00016	-6.18	$167.01M ₿2.44K	$11.11 ₿0.00016	$10.18 ₿0.00016	$28.07M ₿215.31	$167.02M ₿2.44K	$167.01M ₿2.44K
338	Echelon Prime PRIME	$2.72 ₿0.00033	-2.52	$166.45M ₿12.61K	$2.8 ₿0.00033	$2.52 ₿0.00032	$6.09M ₿124.64	$301.88M ₿37.4K	$166.45M ₿12.61K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}