3 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Olympus OHM	$19.3 ₿0.00018	0.08	$316.04M ₿2.96K	$19.42 ₿0.00017	$18.96 ₿0.00017	$383.33K ₿12.82	$399M ₿4K	$316.04M ₿2.96K
229	Frax FRAX	$0.9999 ₿0.000014	0.05	$314.87M ₿9.54K	$1 ₿0.000014	$0.9991 ₿0.000014	$5.86M ₿607.03	$314.87M ₿9.54K	$314.87M ₿9.54K
230	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.36	$312.67M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$6.56M ₿133.07	$312.67M ₿6.23K	$312.67M ₿0
232	Bybit Staked SOL BBSOL	$164.25	-0.08	$311.26M	$165.12	$154.54	$6.06M	$311.26M	$311.26M
233	Wrapped AVAX WAVAX	$19.86 ₿0.00067	-0.76	$310.3M ₿0	$20.04 ₿0.00069	$18.55 ₿0.00066	$56.97M ₿255.78	$310.3M	$310.3M ₿0
234	Global Dollar USDG	$0.9994	-0.05	$303.63M	$1	$0.999	$22.9M	$303.63M	$303.63M
235	Frax Ether FRXETH	$2,498.14 ₿0.051	-3.66	$304.66M ₿13K	$2,613.55 ₿0.051	$2,402.73 ₿0.050	$854.58K ₿97.69	$304.66M ₿13K	$304.66M ₿13K
236	Creditcoin CTC	$0.6598 ₿0.000011	-1.27	$299.83M ₿3.77K	$0.6695 ₿0.000012	$0.6153 ₿0.000011	$13.28M ₿123.77	$395.89M ₿6.95K	$299.83M ₿3.77K
237	Axelar AXL	$0.3147 ₿0.000019	-1.30	$297.07M ₿12.44K	$0.3195 ₿0.000022	$0.2999 ₿0.000019	$18.6M ₿619.31	$376.75M ₿22.79K	$297.07M ₿12.44K
238	MANTRA DAO OM	$0.301 ₿0.000011	-3.06	$291.93M ₿9.66K	$0.3122 ₿0.000012	$0.2806 ₿0.000010	$97.77M ₿1.2K	$503.91M ₿10.59K	$291.93M ₿9.66K
240	Cheems Token CHEEMS	$0.00000141 ₿0.00000000000067	-2.84	$286.2M ₿0	$0.00000145 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$5.39M ₿0.49	$286.2M	$286.2M ₿0
241	Safe SAFE	$0.4808	-0.53	$285.61M	$0.4898 ₿0.	$0.4557 ₿0.	$10.45M ₿0	$481.11M	$285.61M
242	SuperFarm SUPER	$0.6302 ₿0.000015	-2.04	$284.76M ₿7.2K	$0.6474 ₿0.000017	$0.5833 ₿0.000015	$15.63M ₿170.02	$630.41M ₿15.93K	$284.76M ₿7.2K
244	Turbo TURBO	$0.004102 ₿0.000000011	0.50	$283.13M ₿772.11	$0.004103 ₿0.000000011	$0.003639 ₿0.000000010	$67.66M ₿111.06	$283.13M ₿772.11	$283.13M ₿772.11
245	cat in a dogs world MEW	$0.003145 ₿0.000000054	0.46	$281.08M ₿4.85K	$0.003152 ₿0.000000057	$0.002836 ₿0.000000051	$44.04M ₿581.86	$281.08M ₿4.85K	$281.08M ₿4.85K
246	1inch 1INCH	$0.202 ₿0.0000081	-3.97	$280.72M ₿9.3K	$0.2109 ₿0.0000085	$0.1935 ₿0.0000080	$25.26M ₿675.32	$303.14M ₿12.17K	$280.72M ₿9.3K
247	BTSE Token BTSE	$1.68 ₿0.000011	-0.53	$271.65M ₿1.8K	$1.69 ₿0.000011	$1.67 ₿0.000010	$2.4M ₿0.06	$335.25M ₿2.22K	$271.65M ₿1.8K
249	aBTC ABTC	$105,004	0.55	$269.92M	$105,004	$98,760	$289.24K	$269.92M	$269.92M
250	Compound Wrapped BTC CWBTC	$2,111.83 ₿0.020	0.53	$266.33M ₿6.64K	$2,111.83 ₿0.020	$2,018.26 ₿0.020	$0 ₿0	$266.33M ₿6.64K	$266.33M ₿6.64K
251	Kusama KSM	$15.91 ₿0.00057	-1.32	$264.08M ₿5.2K	$16.19 ₿0.00061	$14.98 ₿0.00057	$14.84M ₿368.76	$264.08M ₿5.79K	$264.08M ₿5.2K
252	ダッシュ DASH	$21.5 ₿0.00052	-0.45	$264.12M ₿6.22K	$21.68 ₿0.00055	$20.46 ₿0.00052	$27.87M ₿729.96	$264.12M ₿10.03K	$264.12M ₿6.22K
254	Frax Share FRAX	$2.86 ₿0.000097	0.02	$258.61M ₿7.69K	$2.86 ₿0.00010	$2.69 ₿0.000096	$12.37M ₿340.69	$284.6M ₿9.72K	$258.61M ₿7.69K
255	ディークレッド DCR	$15.25 ₿0.00036	1.49	$256.77M ₿5.82K	$15.25 ₿0.00037	$14.28 ₿0.00036	$5.13M ₿45.63	$256.78M ₿7.65K	$256.77M ₿5.82K
257	Peanut the Squirrel PNUT	$0.2519	-0.55	$252.17M	$0.2544	$0.229	$130.75M	$252.17M	$252.17M
259	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$249.19M	$1	$0.9995	$33.21M	$249.19M	$249.19M
260	Venom VENOM	$0.1204 ₿0.0000077	2.30	$248.39M ₿0	$0.1209 ₿0.0000078	$0.1176 ₿0.0000075	$803.36K ₿310.98	$878.47M ₿292.92	$248.39M ₿0
261	MX Token MX	$2.63 ₿0.000079	-0.74	$248.02M ₿7.89K	$2.65 ₿0.000084	$2.56 ₿0.000070	$15.16M ₿907.8	$1.09B ₿34.19K	$248.02M ₿7.89K
262	BENQI Liquid Staked AVAX SAVAX	$24.05 ₿0.00077	-0.44	$248.26M ₿5.14K	$24.24 ₿0.00078	$22.34 ₿0.00076	$5.08M ₿25.86	$248.26M ₿5.14K	$248.26M ₿5.14K
263	Mina Protocol MINA	$0.1999 ₿0.000014	-2.81	$247.14M ₿16.15K	$0.2062 ₿0.000015	$0.1908 ₿0.000014	$20.13M ₿546.62	$247.14M ₿17.07K	$247.14M ₿16.15K
264	LayerZero ZRO	$2.22	0.17	$246.7M	$2.23	$2.07	$39.02M	$2.22B	$246.7M
266	SafePal SFP	$0.4771 ₿0.000013	-0.35	$238.55M ₿6.03K	$0.4797 ₿0.000013	$0.4532 ₿0.000012	$3.71M ₿283.26	$238.55M ₿6.52K	$238.55M ₿6.03K
267	GHO GHO	$0.9986 ₿0.000014	-0.02	$235.7M ₿676.45	$0.999 ₿0.000014	$0.998 ₿0.000014	$14.97M ₿59.52	$235.7M ₿676.45	$235.7M ₿676.45
268	ゴーレム GLM	$0.2352 ₿0.0000076	-0.57	$235.27M ₿7.62K	$0.2369 ₿0.0000080	$0.2236 ₿0.0000076	$7.86M ₿224.55	$235.27M ₿7.62K	$235.27M ₿7.62K
269	Theta Fuel TFUEL	$0.03366 ₿0.0000015	-0.82	$234.77M ₿9.97K	$0.034 ₿0.0000017	$0.03194 ₿0.0000015	$4.2M ₿865.08	$234.81M ₿9.97K	$234.77M ₿9.97K
270	Staked Frax Ether SFRXETH	$2,831.72 ₿0.054	-2.74	$233.51M ₿8.67K	$2,922.26 ₿0.055	$2,705.32 ₿0.054	$1.06M ₿11.36	$233.51M ₿8.67K	$233.51M ₿8.67K
271	Moca Network MOCA	$0.08725	3.50	$233.44M	$0.0876	$0.08137	$47.47M	$776.29M	$233.44M
272	ai16z AI16Z	$0.2118	-3.24	$233.2M	$0.2189	$0.1943	$92.54M	$233.2M	$233.2M
273	Baby Doge Coin BABYDOGE	$0.000000001368 ₿0.000000000000028	-1.65	$228.95M ₿4.18K	$0.000000001393 ₿0.000000000000030	$0.000000001271 ₿0.000000000000028	$24.59M ₿51.78	$574.94M ₿12.16K	$228.95M ₿4.18K
274	Resolv USR USR	$1	0.04	$227.2M	$1	$0.9991	$10.12M	$227.2M	$227.2M
275	シンセティクスネットワーク SNX	$0.6618 ₿0.000055	-2.62	$227.19M ₿18.2K	$0.6825 ₿0.000059	$0.6312 ₿0.000055	$16.55M ₿676.8	$227.47M ₿18.23K	$227.19M ₿18.2K
276	ETHPlus ETH+	$2,641.63	-2.82	$225.68M	$2,735.73	$2,513.55	$10.15M	$225.68M	$225.68M
277	ジリカ ZIL	$0.01145 ₿0.00000046	-0.45	$224.12M ₿8.56K	$0.01158 ₿0.00000048	$0.01066 ₿0.00000046	$23.56M ₿447.52	$231.93M ₿8.92K	$224.12M ₿8.56K
278	レイヴンコイン RVN	$0.01469 ₿0.00000056	-8.93	$223.15M ₿7.79K	$0.0179 ₿0.00000061	$0.0144 ₿0.00000056	$322.56M ₿662.65	$223.73M ₿11.92K	$223.15M ₿7.79K
279	Notcoin NOT	$0.002172 ₿0.00000000054	-2.48	$222.72M	$0.002235	$0.002025	$33.08M	$222.72M	$222.72M
280	Convex Finance CVX	$2.72 ₿0.000052	3.24	$222.65M ₿4.28K	$2.72 ₿0.000054	$2.54 ₿0.000051	$12.09M ₿69.57	$271.28M ₿5.2K	$222.65M ₿4.28K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Toshi TOSHI	$0.0005247 ₿0.0000000083	-2.48	$220.75M ₿3.59K	$0.0005392 ₿0.0000000096	$0.0004736 ₿0.0000000083	$20.07M ₿66.19	$220.75M ₿3.59K	$220.75M ₿3.59K
282	Arkham ARKM	$0.518 ₿0.000027	-0.45	$219.48M ₿5.49K	$0.5226 ₿0.000030	$0.4788 ₿0.000026	$66.5M ₿954.55	$517.75M ₿26.83K	$219.48M ₿5.49K
283	Astar ASTR	$0.02707 ₿0.0000019	-0.81	$218.84M ₿11.16K	$0.02739 ₿0.0000021	$0.02567 ₿0.0000019	$11.39M ₿630.48	$228.04M ₿16.73K	$218.84M ₿11.16K
284	Treehouse ETH TETH	$3,043.65	-2.47	$215.59M	$3,131.91	$2,902.18	$1.5M	$215.59M	$215.59M
285	BNB48 Club Token KOGE	$63.58 ₿0.00022	1.38	$215.53M ₿772.81	$64.13 ₿0.00023	$62.64 ₿0.00022	$2.53B ₿0.92	$215.53M ₿772.81	$215.53M ₿772.81
286	クオンタム QTUM	$2.04 ₿0.000072	-0.22	$215.48M ₿7.59K	$2.05 ₿0.000075	$1.93 ₿0.000065	$20.41M ₿1.31K	$219.86M ₿7.79K	$215.48M ₿7.59K
287	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.55	$214.35M	$1.18	$1.18	$0	$214.35M	$214.35M
288	Blur BLUR	$0.08938 ₿0.0000074	0.57	$211.59M ₿11.38K	$0.08937 ₿0.0000080	$0.08275 ₿0.0000073	$22.49M ₿715.12	$268.14M ₿22.31K	$211.59M ₿11.38K
289	Gigachad GIGA	$0.02183 ₿0.000000018	-2.01	$210.09M ₿172.88	$0.02228 ₿0.000000022	$0.01947 ₿0.000000016	$9.49M ₿3.62	$210.09M ₿172.88	$210.09M ₿172.88
291	Oasis Network ROSE	$0.02769 ₿0.0000017	-2.04	$204.47M ₿12.02K	$0.02835 ₿0.0000018	$0.02602 ₿0.0000017	$8.83M ₿495.64	$276.84M ₿17.86K	$204.47M ₿12.02K
292	ゼロエックス ZRX	$0.2387 ₿0.0000094	-0.23	$202.84M ₿8.02K	$0.2402 ₿0.000010	$0.2242 ₿0.0000094	$48.77M ₿396.76	$239.08M ₿9.47K	$202.84M ₿8.02K
293	Verus Coin VRSC	$2.56 ₿0.000016	0.43	$201.57M ₿1.15K	$2.56 ₿0.000017	$2.37 ₿0.000014	$24.06K ₿0.22	$201.57M ₿1.39K	$201.57M ₿1.15K
294	アイオーテックス IOTX	$0.02126 ₿0.0000011	-1.05	$200.75M ₿10.65K	$0.02155 ₿0.0000011	$0.02012 ₿0.0000010	$10.08M ₿697.64	$200.75M ₿10.71K	$200.75M ₿10.65K
295	Vana VANA	$6.5	-0.60	$200.17M	$6.57	$6.07	$24.62M	$779.87M	$200.17M
296	ZKsync ZK	$0.05399 ₿0.0000055	-1.34	$198.63M	$0.05497	$0.05131	$33.97M	$1.14B	$198.63M
297	EURC EURC	$1.14 ₿0.000015	-0.59	$197.65M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$42.11M ₿24.04	$197.65M ₿765.5	$197.65M ₿765.5
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	AgentFun.AI AGENTFUN	$1.97	-0.67	$197M	$1.99	$1.87	$6.66K	$197M	$197M
300	バット BAT	$0.1312 ₿0.0000044	-0.18	$196.22M ₿6.64K	$0.1317 ₿0.0000047	$0.1241 ₿0.0000044	$16M ₿1.23K	$196.79M ₿6.67K	$196.22M ₿6.64K
301	Snek SNEK	$0.002643 ₿0.000000016	-1.30	$195.92M ₿1.18K	$0.002686 ₿0.000000017	$0.002285 ₿0.000000015	$2.34M ₿18.49	$198.03M ₿1.22K	$195.92M ₿1.18K
302	CHEX Token CHEX	$0.1958 ₿0.0000036	-0.31	$195.67M ₿3.61K	$0.2104 ₿0.0000036	$0.1796 ₿0.0000033	$2.24M ₿29.36	$195.67M ₿3.61K	$195.67M ₿3.61K
304	USDa USDA	$0.9956	0.28	$193.85M	$0.9957	$0.9918	$236.9	$193.85M	$193.85M
305	SwissBorg BORG	$0.1976 ₿0.0000036	-3.53	$193.48M ₿3.62K	$0.2057 ₿0.0000038	$0.1949 ₿0.0000035	$332.42K ₿25.58	$193.48M ₿3.62K	$193.48M ₿3.62K
306	Moo Deng MOODENG	$0.1951	1.49	$193.23M	$0.1953	$0.1772	$102.93M	$193.23M	$193.23M
307	ガス GAS	$2.96 ₿0.000093	0.40	$192.78M ₿6.04K	$2.97 ₿0.000096	$2.78 ₿0.000092	$5.78M ₿233.74	$192.78M ₿6.04K	$192.78M ₿6.04K
308	Wrapped Beacon ETH WBETH	$2,697.27 ₿0.052	-2.59	$191.34M ₿3.71K	$2,773.6 ₿0.053	$2,578.27 ₿0.052	$24.28M ₿91.01	$191.34M ₿3.71K	$191.34M ₿3.71K
309	Wrapped Ether (Mantle Bridge) WETH	$2,518.64 ₿0.050	-2.66	$190.49M ₿0	$2,599.3 ₿0.051	$2,405.96 ₿0.050	$5.74M ₿272.2	$190.49M	$190.49M ₿0
310	VeThor VTHO	$0.002104 ₿0.000000056	0.71	$189.84M ₿4.2K	$0.002103 ₿0.000000057	$0.001975 ₿0.000000055	$3.23M ₿47.93	$189.98M	$189.84M ₿4.2K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	OriginTrail TRAC	$0.3753 ₿0.000016	-5.29	$187.52M ₿6.61K	$0.3985 ₿0.000016	$0.3666 ₿0.000015	$5.06M ₿71.98	$187.69M ₿8.19K	$187.52M ₿6.61K
313	ZetaChain ZETA	$0.2126 ₿0.000024	-2.03	$186.63M ₿5.77K	$0.2187 ₿0.000026	$0.1987 ₿0.000024	$22.96M ₿599.93	$446.61M ₿51.2K	$186.63M ₿5.77K
314	Nervos Network CKB	$0.003992 ₿0.00000052	-1.55	$186.21M ₿23.29K	$0.004076 ₿0.00000054	$0.003757 ₿0.00000043	$15.37M ₿4.81K	$189.23M ₿23.65K	$186.21M ₿23.29K
315	シアコイン SC	$0.00327 ₿0.00000013	-0.63	$183.22M ₿7.7K	$0.003312 ₿0.00000013	$0.003082 ₿0.00000013	$4.39M ₿107.11	$198.28M ₿7.7K	$183.22M ₿7.7K
316	Tribe TRIBE	$0.4012 ₿0.0000070	0.84	$182.6M ₿3.2K	$0.4043 ₿0.0000072	$0.3911 ₿0.0000069	$109.86K ₿1.5	$401.32M ₿7.03K	$182.6M ₿3.2K
317	Solana Swap SOS	$0.1817	1.52	$181.74M	$0.1825	$0.1687	$2.71M	$181.74M	$181.74M
318	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$180.01M	$1.09	$1.09	$0	$180.01M	$180.01M
319	Celo CELO	$0.3127 ₿0.000015	-1.46	$179.28M ₿8.11K	$0.3179 ₿0.000016	$0.2957 ₿0.000015	$28.88M ₿367.79	$312.69M ₿15.2K	$179.28M ₿8.11K
320	Neiro NEIRO	$0.000423	-0.95	$178.06M	$0.0004409	$0.0004007	$140.95M	$178.06M	$178.06M
321	CoW Protocol COW	$0.3739 ₿0.0000034	-5.31	$178.09M ₿761.43	$0.3956 ₿0.0000036	$0.3488 ₿0.0000034	$43.14M ₿3.2	$373.07M ₿3.5K	$178.09M ₿761.43
322	ORDI ORDI	$8.42 ₿0.0010	-3.86	$176.74M ₿21.06K	$8.78 ₿0.0010	$7.87 ₿0.00098	$60.7M ₿4.63K	$176.74M ₿21.06K	$176.74M ₿21.06K
323	Elixir deUSD DEUSD	$0.9998	-0.02	$176.31M	$1	$0.9997	$2.26M	$176.31M	$176.31M
324	Wemix Token WEMIX	$0.4176 ₿0.000028	-2.65	$176.31M ₿10.28K	$0.4335 ₿0.000030	$0.3896 ₿0.000028	$6.31M ₿115.52	$226.27M ₿27.64K	$176.31M ₿10.28K
325	Stargate Finance STG	$0.1811 ₿0.000010	-1.06	$175.92M ₿2.18K	$0.1836 ₿0.000011	$0.1732 ₿0.000010	$7.8M ₿270.9	$181.09M ₿10.68K	$175.92M ₿2.18K
326	yearn.finance YFI	$5,130.52 ₿0.12	-0.87	$173.6M ₿3.99K	$5,188.47 ₿0.12	$4,975.26 ₿0.11	$20.99M ₿614.29	$188.25M ₿4.39K	$173.6M ₿3.99K
327	ホロチェーン HOT	$0.0009706 ₿0.000000043	-1.74	$172.35M ₿7.76K	$0.0009899 ₿0.000000045	$0.000921 ₿0.000000043	$10.75M ₿204.56	$172.35M ₿7.76K	$172.35M ₿7.76K
329	アイコン ICX	$0.1619 ₿0.0000045	15.88	$172.25M ₿4.47K	$0.1619 ₿0.0000047	$0.1355 ₿0.0000045	$34.24M ₿69.6	$174.48M ₿4.52K	$172.25M ₿4.47K
330	aixbt by Virtuals AIXBT	$0.18	-2.65	$169.4M	$0.1849	$0.163	$102.05M	$180.18M	$169.4M
331	Qubic QUBIC	$0.00000141 ₿0.000000000089	-1.80	$169.32M ₿0	$0.00000145 ₿0.000000000092	$0.00000134 ₿0.000000000087	$3.88M ₿23.81	$206.22M	$169.32M ₿0
332	CoinEx Token CET	$0.0631 ₿0.00000055	-1.35	$168.61M ₿1.61K	$0.06398 ₿0.00000055	$0.06168 ₿0.00000053	$259.18K ₿1.51	$168.61M ₿112.18	$168.61M ₿1.61K
334	ハーモニー ONE	$0.01145 ₿0.00000039	-2.49	$167.46M ₿4.84K	$0.0118 ₿0.00000041	$0.01081 ₿0.00000039	$12.36M ₿166.41	$167.49M ₿5.17K	$167.46M ₿4.84K
335	Echelon Prime PRIME	$2.74 ₿0.00033	-1.80	$167.45M ₿12.61K	$2.8 ₿0.00033	$2.52 ₿0.00032	$6.23M ₿124.64	$303.7M ₿37.4K	$167.45M ₿12.61K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	エルフ ELF	$0.2214 ₿0.0000088	-1.03	$167.24M ₿6.45K	$0.2237 ₿0.0000091	$0.2184 ₿0.0000088	$7.74M ₿92.01	$220.69M ₿8.83K	$167.24M ₿6.45K
338	ゼンキャッシュ ZEN	$10.35 ₿0.00016	-6.41	$166.22M ₿2.44K	$11.11 ₿0.00016	$10.18 ₿0.00016	$28.1M ₿215.31	$166.24M ₿2.44K	$166.22M ₿2.44K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}