3 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Peanut the Squirrel PNUT	$0.3402	-4.94	$340.23M	$0.367	$0.3326	$242.42M	$340.23M	$340.23M
227	ai16z AI16Z	$0.3047	-1.90	$335.19M	$0.3229	$0.2944	$94.75M	$335.19M	$335.19M
228	Polygon Bridged WBTC (Polygon POS) WBTC	$104,128	1.07	$332.07M	$104,272	$102,738	$8.67M	$332.07M	$332.07M
229	Kusama KSM	$19.68 ₿0.00057	-1.22	$324.84M ₿5.2K	$20.31 ₿0.00061	$19.19 ₿0.00057	$18.59M ₿368.76	$324.88M ₿5.79K	$324.84M ₿5.2K
230	Binance-Peg BUSD BUSD	$0.9995 ₿0.000014	0.10	$323.42M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$3.93M ₿133.07	$323.42M ₿6.23K	$323.42M ₿0
231	Mina Protocol MINA	$0.2621 ₿0.000014	-1.27	$323.05M ₿16.15K	$0.27 ₿0.000015	$0.2577 ₿0.000014	$17.98M ₿546.62	$323.05M ₿17.07K	$323.05M ₿16.15K
232	1inch 1INCH	$0.2329 ₿0.0000081	1.70	$322.97M ₿9.3K	$0.236 ₿0.0000085	$0.2243 ₿0.0000080	$26.2M ₿675.32	$349.36M ₿12.17K	$322.97M ₿9.3K
233	Creditcoin CTC	$0.7161 ₿0.000011	1.44	$321.89M ₿3.77K	$0.7215 ₿0.000012	$0.7029 ₿0.000011	$10.63M ₿123.77	$429.74M ₿6.95K	$321.89M ₿3.77K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,588.97	1.03	$320.97M	$2,638.24	$2,522.06	$23.47M	$320.97M	$320.97M
235	LayerZero ZRO	$2.89	-1.98	$321.73M	$3	$2.8	$59.83M	$2.89B	$321.73M
236	Wrapped AVAX WAVAX	$23.61 ₿0.00067	-0.69	$316.47M ₿0	$24.07 ₿0.00069	$23.24 ₿0.00066	$83.14M ₿255.78	$316.47M	$316.47M ₿0
237	Frax FRAX	$0.9999 ₿0.000014	-0.01	$314.99M ₿9.54K	$1 ₿0.000014	$0.9975 ₿0.000014	$11.78M ₿607.03	$314.99M ₿9.54K	$314.99M ₿9.54K
238	Ripple USD RLUSD	$0.9997	0.07	$312.98M	$1	$0.997	$41.73M	$312.98M	$312.98M
239	Liquid Staked ETH LSETH	$2,792.33 ₿0.053	1.29	$311.81M ₿0	$2,846.59 ₿0.053	$2,718.16 ₿0.052	$2.82M ₿1.08	$311.81M ₿3.56K	$311.81M ₿0
240	Frax Ether FRXETH	$2,591.12 ₿0.051	1.21	$311.3M ₿13K	$2,627.81 ₿0.051	$2,522.09 ₿0.050	$7.93M ₿97.69	$311.3M ₿13K	$311.3M ₿13K
241	cat in a dogs world MEW	$0.003446 ₿0.000000054	0.33	$306.87M ₿4.85K	$0.003516 ₿0.000000057	$0.00332 ₿0.000000051	$48.51M ₿581.86	$306.87M ₿4.85K	$306.87M ₿4.85K
243	Toshi TOSHI	$0.000719 ₿0.0000000083	-2.20	$302.47M ₿3.59K	$0.0007565 ₿0.0000000096	$0.0006556 ₿0.0000000083	$52.35M ₿66.19	$302.47M ₿3.59K	$302.47M ₿3.59K
244	Safe SAFE	$0.5162	-0.24	$299.6M	$0.5266 ₿0.	$0.4992 ₿0.	$11.52M ₿0	$516.31M	$299.6M
245	SafePal SFP	$0.5893 ₿0.000013	0.73	$294.65M ₿6.03K	$0.5899 ₿0.000013	$0.5667 ₿0.000012	$3.75M ₿283.26	$294.65M ₿6.52K	$294.65M ₿6.03K
247	Notcoin NOT	$0.002845 ₿0.00000000054	-5.30	$292.55M	$0.003079	$0.002818	$55.5M	$292.55M	$292.55M
248	ダッシュ DASH	$23.84 ₿0.00052	1.25	$292.41M ₿6.22K	$24.09 ₿0.00055	$23.34 ₿0.00052	$37.42M ₿729.96	$292.41M ₿10.03K	$292.41M ₿6.22K
249	Baby Doge Coin BABYDOGE	$0.000000001743 ₿0.000000000000028	-3.22	$290.22M ₿4.18K	$0.000000001817 ₿0.000000000000030	$0.000000001687 ₿0.000000000000028	$29.74M ₿51.78	$733.16M ₿12.16K	$290.22M ₿4.18K
250	シンセティクスネットワーク SNX	$0.8245 ₿0.000055	-2.07	$280.46M ₿18.2K	$0.862 ₿0.000059	$0.8132 ₿0.000055	$20.7M ₿676.8	$280.81M ₿18.23K	$280.46M ₿18.2K
251	Arkham ARKM	$0.6899 ₿0.000027	-2.19	$280.09M ₿5.49K	$0.7229 ₿0.000030	$0.6692 ₿0.000026	$96.19M ₿954.55	$690.13M ₿26.83K	$280.09M ₿5.49K
252	Resolv USR USR	$0.9998	0.03	$279.69M	$1	$0.9994	$9.41M	$279.69M	$279.69M
253	ゴーレム GLM	$0.2778 ₿0.0000076	0.61	$278.99M ₿7.62K	$0.282 ₿0.0000080	$0.2719 ₿0.0000076	$15.75M ₿224.55	$278.99M ₿7.62K	$278.99M ₿7.62K
254	Global Dollar USDG	$0.9996	-0.01*	$274.16M	$0.9999	$0.999	$6.52M	$274.16M	$274.16M
256	Frax Share FRAX	$3 ₿0.000097	1.54	$272.89M ₿7.69K	$3.06 ₿0.00010	$2.83 ₿0.000096	$18.09M ₿340.69	$300.55M ₿9.72K	$272.89M ₿7.69K
257	BENQI Liquid Staked AVAX SAVAX	$28.52 ₿0.00077	-0.59	$271.9M ₿5.14K	$29.07 ₿0.00078	$28.08 ₿0.00076	$761.31K ₿25.86	$271.9M ₿5.14K	$271.9M ₿5.14K
258	Compound Wrapped BTC CWBTC	$2,093.78 ₿0.020	1.08	$271.78M ₿6.64K	$2,096.81 ₿0.020	$2,061.97 ₿0.020	$0 ₿0	$271.78M ₿6.64K	$271.78M ₿6.64K
259	Theta Fuel TFUEL	$0.03883 ₿0.0000015	1.96	$269.54M ₿9.97K	$0.03912 ₿0.0000017	$0.0377 ₿0.0000015	$3.91M ₿865.08	$269.54M ₿9.97K	$269.54M ₿9.97K
260	Quorium QGOLD	$3,184.45 ₿0.034	-0.98	$267.49M ₿0	$3,248.91 ₿0.034	$3,177.71 ₿0.032	$88.97K ₿5.59	$267.49M	$267.49M ₿0
261	Blur BLUR	$0.1132 ₿0.0000074	-0.37	$264.8M ₿11.38K	$0.1158 ₿0.0000080	$0.1111 ₿0.0000073	$27.06M ₿715.12	$339.93M ₿22.31K	$264.8M ₿11.38K
262	Snek SNEK	$0.003555 ₿0.000000016	-0.32	$264.92M ₿1.18K	$0.003663 ₿0.000000017	$0.003488 ₿0.000000015	$1.41M ₿18.49	$267.95M ₿1.22K	$264.92M ₿1.18K
263	ジリカ ZIL	$0.01355 ₿0.00000046	-0.64	$264.5M ₿8.56K	$0.01405 ₿0.00000048	$0.01335 ₿0.00000046	$20.77M ₿447.52	$273.76M ₿8.92K	$264.5M ₿8.56K
264	GHO GHO	$0.9982 ₿0.000014	-0.01*	$263.86M ₿676.45	$0.9989 ₿0.000014	$0.9982 ₿0.000014	$15.74M ₿59.52	$263.86M ₿676.45	$263.86M ₿676.45
265	aBTC ABTC	$104,285	1.49	$262.28M	$104,793	$101,125	$363.14K	$262.28M	$262.28M
266	Moca Network MOCA	$0.09748	-1.48	$260.85M	$0.1001	$0.09528	$29.11M	$867.46M	$260.85M
267	Convex Finance CVX	$3.17 ₿0.000052	-0.82	$260.26M ₿4.28K	$3.25 ₿0.000054	$3.05 ₿0.000051	$15.55M ₿69.57	$317.07M ₿5.2K	$260.26M ₿4.28K
268	Gigachad GIGA	$0.02678 ₿0.000000018	6.05	$257.24M ₿172.88	$0.02798 ₿0.000000022	$0.02411 ₿0.000000016	$10.01M ₿3.62	$257.24M ₿172.88	$257.24M ₿172.88
269	BTSE Token BTSE	$1.58 ₿0.000011	0.68	$256.8M ₿1.8K	$1.6 ₿0.000011	$1.57 ₿0.000010	$4M ₿0.06	$316.92M ₿2.22K	$256.8M ₿1.8K
270	Nervos Network CKB	$0.005514 ₿0.00000052	0.81	$256.63M ₿23.29K	$0.005607 ₿0.00000054	$0.005252 ₿0.00000043	$19.19M ₿4.81K	$260.78M ₿23.65K	$256.63M ₿23.29K
271	ZKsync ZK	$0.0695 ₿0.0000055	-3.12	$255.96M	$0.07341	$0.06855	$33.77M	$1.46B	$255.96M
272	MX Token MX	$2.7 ₿0.000079	0.01*	$254.4M ₿7.89K	$2.71 ₿0.000084	$2.68 ₿0.000070	$23.45M ₿907.8	$1.12B ₿34.19K	$254.4M ₿7.89K
273	クオンタム QTUM	$2.4 ₿0.000072	-0.03	$254.03M ₿7.59K	$2.44 ₿0.000075	$2.35 ₿0.000065	$21.86M ₿1.31K	$259.26M ₿7.79K	$254.03M ₿7.59K
274	Echelon Prime PRIME	$4.19 ₿0.00033	4.45	$250.95M ₿12.61K	$4.48 ₿0.00033	$4 ₿0.00032	$12.93M ₿124.64	$467.84M ₿37.4K	$250.95M ₿12.61K
275	Treehouse ETH TETH	$3,126.58	1.33	$251.65M	$3,180.02	$3,039.81	$482.92K	$251.81M	$251.65M
276	Bybit Staked SOL BBSOL	$186.55	0.17	$250.84M	$188.51	$181.06	$2.99M	$250.84M	$250.84M
277	ディークレッド DCR	$14.6 ₿0.00036	1.96	$245.46M ₿5.82K	$14.93 ₿0.00037	$14.11 ₿0.00036	$3.36M ₿45.63	$245.46M ₿7.65K	$245.46M ₿5.82K
278	Astar ASTR	$0.03161 ₿0.0000019	0.89	$242.08M ₿11.16K	$0.03207 ₿0.0000021	$0.03051 ₿0.0000019	$15.3M ₿630.48	$266.03M ₿16.73K	$242.08M ₿11.16K
280	Oasis Network ROSE	$0.03559 ₿0.0000017	-3.65	$239.79M ₿12.02K	$0.03758 ₿0.0000018	$0.03495 ₿0.0000017	$16.62M ₿495.64	$356.31M ₿17.86K	$239.79M ₿12.02K
281	ゼロエックス ZRX	$0.2813 ₿0.0000094	-0.07	$239.37M ₿8.02K	$0.289 ₿0.000010	$0.2774 ₿0.0000094	$36.33M ₿396.76	$282.14M ₿9.47K	$239.37M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	EURC EURC	$1.11 ₿0.000015	-0.36	$236.71M ₿765.5	$1.12 ₿0.000015	$1.11 ₿0.000015	$38.62M ₿24.04	$236.71M ₿765.5	$236.71M ₿765.5
283	Staked Frax Ether SFRXETH	$2,924.78 ₿0.054	1.57	$236.77M ₿8.67K	$2,949.13 ₿0.055	$2,831.48 ₿0.054	$1.43M ₿11.36	$236.77M ₿8.67K	$236.77M ₿8.67K
284	VeThor VTHO	$0.002623 ₿0.000000056	-0.17	$235.14M ₿4.2K	$0.002674 ₿0.000000057	$0.00255 ₿0.000000055	$5.34M ₿47.93	$235.27M	$235.14M ₿4.2K
285	Livepeer LPT	$5.74 ₿0.00022	-2.11	$234.39M ₿7.03K	$5.97 ₿0.00024	$5.63 ₿0.00022	$30.34M ₿341.58	$234.39M ₿7.03K	$234.39M ₿7.03K
286	バット BAT	$0.1548 ₿0.0000044	-0.47	$231.73M ₿6.64K	$0.1578 ₿0.0000047	$0.1516 ₿0.0000044	$15.86M ₿1.23K	$232.4M ₿6.67K	$231.73M ₿6.64K
287	Celo CELO	$0.4037 ₿0.000015	-0.64	$230.77M ₿8.11K	$0.4138 ₿0.000016	$0.3919 ₿0.000015	$22.16M ₿367.79	$404.4M ₿15.2K	$230.77M ₿8.11K
288	Bridged Ether (StarkGate) ETH	$2,589.55 ₿0.050	1.17	$230.66M ₿0	$2,634.68 ₿0.051	$2,521.93 ₿0.050	$2.06M ₿290.99	$230.66M	$230.66M ₿0
290	OriginTrail TRAC	$0.452 ₿0.000016	0.56	$225.21M ₿6.61K	$0.4546 ₿0.000016	$0.4434 ₿0.000015	$2.73M ₿71.98	$225.41M ₿8.19K	$225.21M ₿6.61K
291	Venom VENOM	$0.108 ₿0.0000077	-3.88	$224.24M ₿0	$0.1125 ₿0.0000078	$0.1078 ₿0.0000075	$1.26M ₿310.98	$787.51M ₿292.92	$224.24M ₿0
292	ガス GAS	$3.44 ₿0.000093	0.23	$223.69M ₿6.04K	$3.48 ₿0.000096	$3.36 ₿0.000092	$8.95M ₿233.74	$223.69M ₿6.04K	$223.69M ₿6.04K
293	ZetaChain ZETA	$0.268 ₿0.000024	-0.53	$222.32M ₿5.77K	$0.2739 ₿0.000026	$0.2605 ₿0.000024	$18.32M ₿599.93	$563.23M ₿51.2K	$222.32M ₿5.77K
294	CHEX Token CHEX	$0.2187 ₿0.0000036	0.91	$218.89M ₿3.61K	$0.2237 ₿0.0000036	$0.2039 ₿0.0000033	$1.57M ₿29.36	$218.89M ₿3.61K	$218.89M ₿3.61K
296	Moo Deng MOODENG	$0.2192	-2.93	$218.59M	$0.2415	$0.2111	$470.39M	$218.59M	$218.59M
297	SwissBorg BORG	$0.2223 ₿0.0000036	-6.19	$218.35M ₿3.62K	$0.237 ₿0.0000038	$0.2217 ₿0.0000035	$615.11K ₿25.58	$218.35M ₿3.62K	$218.35M ₿3.62K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	Neiro NEIRO	$0.0005131	-11.08	$216.8M	$0.0005904	$0.0005119	$224.04M	$216.8M	$216.8M
299	ハーモニー ONE	$0.01479 ₿0.00000039	-1.24	$215.94M ₿4.84K	$0.0153 ₿0.00000041	$0.01448 ₿0.00000039	$12.39M ₿166.41	$216.31M ₿5.17K	$215.94M ₿4.84K
300	Verus Coin VRSC	$2.7 ₿0.000016	0.70	$212.35M ₿1.15K	$2.74 ₿0.000017	$2.66 ₿0.000014	$8.16K ₿0.22	$212.36M ₿1.39K	$212.35M ₿1.15K
301	ホロチェーン HOT	$0.001189 ₿0.000000043	-1.12	$211.34M ₿7.76K	$0.001222 ₿0.000000045	$0.001162 ₿0.000000043	$7.98M ₿204.56	$211.34M ₿7.76K	$211.34M ₿7.76K
303	Casper Network CSPR	$0.01606 ₿0.00000051	2.29	$210.98M ₿6.18K	$0.0172 ₿0.00000052	$0.01527 ₿0.00000051	$18.48M ₿169.71	$218.43M ₿6.48K	$210.98M ₿6.18K
304	USDa USDA	$0.999	0.04	$209.77M	$1	$0.9986	$4.87K	$209.77M	$209.77M
306	ORDI ORDI	$9.94 ₿0.0010	-10.68	$208.86M ₿21.06K	$11.23 ₿0.0010	$9.94 ₿0.00098	$120.11M ₿4.63K	$208.86M ₿21.06K	$208.86M ₿21.06K
307	AgentFun.AI AGENTFUN	$2.04	-0.43	$204.22M	$2.07	$2	$12.11K	$204.22M	$204.22M
308	Stargate Finance STG	$0.2087 ₿0.000010	0.20	$202.86M ₿2.18K	$0.2103 ₿0.000011	$0.2035 ₿0.000010	$7.73M ₿270.9	$208.82M ₿10.68K	$202.86M ₿2.18K
310	Polymesh POLYX	$0.1724 ₿0.0000072	0.82	$200.5M ₿7.53K	$0.1756 ₿0.0000078	$0.1666 ₿0.0000071	$6.96M ₿667.48	$200.56M ₿7.53K	$200.5M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	アンカーネットワーク ANKR	$0.01972 ₿0.00000084	0.02	$197.47M ₿8.45K	$0.02012 ₿0.00000090	$0.01941 ₿0.00000084	$20.35M ₿551.09	$197.47M ₿8.45K	$197.47M ₿8.45K
312	ETHPlus ETH+	$2,711.69	1.18	$196.9M	$2,762.97	$2,637.72	$721.13K	$196.9M	$196.9M
313	yearn.finance YFI	$5,813.77 ₿0.12	-0.78	$196.9M ₿3.99K	$5,932.82 ₿0.12	$5,680.99 ₿0.11	$23.07M ₿614.29	$213.5M ₿4.39K	$196.9M ₿3.99K
314	Wrapped Beacon ETH WBETH	$2,769.85 ₿0.052	1.70	$196.49M ₿3.71K	$2,821.92 ₿0.053	$2,694 ₿0.052	$8.14M ₿91.01	$196.49M ₿3.71K	$196.49M ₿3.71K
315	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	-0.40	$195.89M	$1.16	$1.15	$0	$195.89M	$195.89M
316	レイヴンコイン RVN	$0.01291 ₿0.00000056	-0.30	$195.86M ₿7.79K	$0.01327 ₿0.00000061	$0.01264 ₿0.00000056	$12.37M ₿662.65	$195.86M ₿11.92K	$195.86M ₿7.79K
317	Wrapped Ether (Mantle Bridge) WETH	$2,594.08 ₿0.050	1.14	$195.75M ₿0	$2,636.93 ₿0.051	$2,512.49 ₿0.050	$5.09M ₿272.2	$195.75M	$195.75M ₿0
318	シアコイン SC	$0.003489 ₿0.00000013	-1.11	$195.56M ₿7.7K	$0.003597 ₿0.00000013	$0.003457 ₿0.00000013	$21.93M ₿107.11	$210.86M ₿7.7K	$195.56M ₿7.7K
319	デジバイト DGB	$0.01101 ₿0.00000022	-1.46	$195.26M ₿3.85K	$0.01117 ₿0.00000023	$0.01077 ₿0.00000022	$5.04M ₿165.21	$195.31M ₿4.78K	$195.26M ₿3.85K
321	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$193.86M	$1	$0.9995	$24.61M	$194.94M	$193.86M
322	EthereumPoW ETHW	$1.78 ₿0.000074	0.98	$192.27M ₿8.04K	$1.8 ₿0.000079	$1.72 ₿0.000074	$10.61M ₿377.55	$192.27M ₿8.04K	$192.27M ₿8.04K
323	Kadena KDA	$0.6035 ₿0.000017	-0.08	$191.35M ₿4.76K	$0.6298 ₿0.000018	$0.5999 ₿0.000017	$10.66M ₿157.38	$191.65M ₿17.6K	$191.35M ₿4.76K
324	UXLINK UXLINK	$0.4647	0.21	$190.07M	$0.4708	$0.4547	$34.92M	$464.77M	$190.07M
326	Drift Protocol DRIFT	$0.627	-0.45	$189.23M	$0.6375	$0.6112	$32.45M	$628.17M	$189.23M
327	Vana VANA	$6.13	0.30	$189.1M	$6.25	$5.91	$22M	$736.75M	$189.1M
328	Chia XCH	$12.89 ₿0.00053	-2.28	$187.37M ₿5.46K	$13.39 ₿0.00054	$12.52 ₿0.00052	$8.1M ₿357.21	$424.33M ₿16.65K	$187.37M ₿5.46K
329	Instadapp FLUID	$4.73 ₿0.000028	10.68	$186.98M ₿512.01	$4.76 ₿0.000029	$4.18 ₿0.000028	$6.55M ₿0.61	$474.13M ₿2.85K	$186.98M ₿512.01
330	Solana Swap SOS	$0.1865	0.94	$186.75M	$0.1914	$0.1836	$4.82M	$186.75M	$186.75M
331	アイオーテックス IOTX	$0.01971 ₿0.0000011	1.72	$186.66M ₿10.65K	$0.02047 ₿0.0000011	$0.01918 ₿0.0000010	$12.48M ₿697.64	$186.66M ₿10.71K	$186.66M ₿10.65K
333	エルフ ELF	$0.2459 ₿0.0000088	1.19	$182.22M ₿6.45K	$0.2471 ₿0.0000091	$0.2428 ₿0.0000088	$4.58M ₿92.01	$245.41M ₿8.83K	$182.22M ₿6.45K
334	Elixir deUSD DEUSD	$0.9996	-0.03	$181.03M	$1	$0.9994	$2.01M	$181.03M	$181.03M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}