3 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
263	dYdX DYDX	$0.3009 ₿0.000043	-3.24	$242.82M ₿20.31K	$0.3135 ₿0.000045	$0.2898 ₿0.000043	$13.46M ₿167.09	$288.47M ₿31.1K	$242.82M ₿20.31K
264	ゼンキャッシュ ZEN	$13.71 ₿0.00016	4.11	$240.78M ₿2.44K	$15.75 ₿0.00016	$12.87 ₿0.00016	$232.13M ₿215.31	$287.83M ₿2.44K	$240.78M ₿2.44K
265	Jito JTO	$0.598 ₿0.000052	-4.84	$239.83M ₿6.2K	$0.6292 ₿0.000058	$0.5804 ₿0.000051	$28.05M ₿2.28K	$598.12M ₿52.91K	$239.83M ₿6.2K
267	リザーブライツトークン RSR	$0.003899 ₿0.00000012	-1.13	$238.84M ₿6.58K	$0.003962 ₿0.00000014	$0.003763 ₿0.00000012	$17.72M ₿521.07	$390.16M ₿13.01K	$238.84M ₿6.58K
270	Polygon Bridged WBTC (Polygon POS) WBTC	$95,860	0.55	$234.56M	$96,489	$94,125	$4.97M	$234.56M	$234.56M
271	ゴーレム GLM	$0.2344 ₿0.0000076	-7.22	$234.53M ₿7.62K	$0.2537 ₿0.0000080	$0.2328 ₿0.0000076	$14.89M ₿224.55	$234.53M ₿7.62K	$234.53M ₿7.62K
273	Wrapped AVAX WAVAX	$15.66 ₿0.00067	0.31	$226.35M ₿0	$15.74 ₿0.00069	$15.01 ₿0.00066	$86.75M ₿255.78	$226.35M	$226.35M ₿0
274	Railgun RAIL	$3.91 ₿0.0000096	5.46	$226.33M ₿553.67	$4.29 ₿0.0000097	$3.51 ₿0.0000089	$4.66M ₿2.78	$226.33M ₿553.67	$226.33M ₿553.67
277	USDa USDA	$0.9898	-0.15	$220.45M	$0.9913	$0.9891	$2.17K	$220.45M	$220.45M
278	Undeads Games UDS	$2.15	-9.55	$219.64M	$2.37	$2.12	$1.28M	$536.26M	$219.64M
280	Onyxcoin XCN	$0.006041 ₿0.000000035	0.03	$218.2M ₿980.01	$0.006208 ₿0.000000036	$0.005815 ₿0.000000034	$10.45M ₿84.72	$292.79M ₿1.7K	$218.2M ₿980.01
281	Livepeer LPT	$4.67 ₿0.00022	0.22	$217.57M ₿7.03K	$4.71 ₿0.00024	$4.54 ₿0.00022	$14.72M ₿341.58	$217.57M ₿7.03K	$217.57M ₿7.03K
283	Resolv USR USR	$0.9998	0.01*	$215.87M	$1	$0.9968	$1.99M	$215.87M	$215.87M
284	Axie Infinity AXS	$1.29 ₿0.00013	0.57	$215.68M ₿19.8K	$1.3 ₿0.00014	$1.24 ₿0.00013	$16.99M ₿785.98	$348.55M ₿37.36K	$215.68M ₿19.8K
285	Bybit Staked SOL BBSOL	$158.41	-0.66	$214.93M	$160.52	$154.23	$375.72K	$214.93M	$214.93M
287	Compound Wrapped BTC CWBTC	$1,926.25 ₿0.020	0.24	$207.79M ₿6.64K	$1,939.18 ₿0.020	$1,890.97 ₿0.020	$0 ₿0	$207.81M ₿6.64K	$207.79M ₿6.64K
288	AMP Token AMP	$0.002443 ₿0.00000013	0.65	$205.96M ₿7.37K	$0.002526 ₿0.00000013	$0.00241 ₿0.00000012	$8.64M ₿218.59	$243.56M ₿13.06K	$205.96M ₿7.37K
289	ETHPlus ETH+	$3,372.85	-0.01*	$204.26M	$3,400.26	$3,274.4	$246.7K	$204.26M	$204.26M
290	Staked Frax Ether SFRXETH	$3,580.67 ₿0.054	-0.16	$203.09M ₿8.67K	$3,615.2 ₿0.055	$3,475.27 ₿0.054	$74.45K ₿11.36	$203.12M ₿8.67K	$203.09M ₿8.67K
292	Beam BEAM	$0.003903 ₿0.00000044	-0.50	$200.27M ₿23.51K	$0.003943 ₿0.00000045	$0.003733 ₿0.00000042	$10.44M ₿389.45	$228.26M ₿27.79K	$200.27M ₿23.51K
294	Solv Protocol Staked BTC XSOLVBTC	$96,698	1.76	$197.28M	$96,703	$94,023	$63.04K	$197.28M	$197.28M
295	MX Token MX	$2.12 ₿0.000079	0.83	$196.2M ₿7.89K	$2.14 ₿0.000084	$2.09 ₿0.000070	$24.67M ₿907.8	$872.6M ₿34.19K	$196.2M ₿7.89K
297	BTSE Token BTSE	$1.2 ₿0.000011	-1.02	$194.09M ₿1.8K	$1.21 ₿0.000011	$1.17 ₿0.000010	$4M ₿0.06	$239.52M ₿2.22K	$194.09M ₿1.8K
299	Ronin RON	$0.2634 ₿0.000053	-1.31	$190.2M ₿16.63K	$0.269 ₿0.000055	$0.2593 ₿0.000053	$4.16M ₿319.75	$263.77M ₿53.35K	$190.2M ₿16.63K
301	Kamino KMNO	$0.05763	-0.36	$187.56M	$0.05824	$0.05575	$12.12M	$577.23M	$187.56M
302	Toshi TOSHI	$0.0004451 ₿0.0000000083	-2.93	$187.29M ₿3.59K	$0.0004594 ₿0.0000000096	$0.0004286 ₿0.0000000083	$17.67M ₿66.19	$187.29M ₿3.59K	$187.29M ₿3.59K
304	Kinesis Silver KAG	$50.13 ₿0.00041	-2.04	$186.59M ₿1.45K	$51.61 ₿0.00041	$50.13 ₿0.00039	$334.17K ₿6.66	$186.59M	$186.59M ₿1.45K
305	Brett BRETT	$0.01885 ₿0.0000011	-6.05	$187.69M ₿9.59K	$0.02017 ₿0.0000011	$0.01865 ₿0.0000011	$18.29M ₿196.34	$187.69M ₿11.28K	$187.69M ₿9.59K
306	クオンタム QTUM	$1.76 ₿0.000072	-0.92	$186.25M ₿7.59K	$1.78 ₿0.000075	$1.71 ₿0.000065	$14.78M ₿1.31K	$189.64M ₿7.79K	$186.25M ₿7.59K
309	Core CORE	$0.18 ₿0.000031	-1.60	$183.43M ₿28.25K	$0.1836 ₿0.000035	$0.1739 ₿0.000031	$12.97M ₿1.6K	$378.39M ₿67.47K	$183.43M ₿28.25K
312	Terra LUNC	$0.00003275 ₿0.0000000018	-1.80	$179.85M ₿10.87K	$0.00003347 ₿0.0000000019	$0.00003189 ₿0.0000000018	$7.43M ₿588.86	$212.38M ₿12.69K	$179.85M ₿10.87K
313	Creditcoin CTC	$0.3555 ₿0.000011	-6.30	$179.81M ₿3.77K	$0.3807 ₿0.000012	$0.3516 ₿0.000011	$8.54M ₿123.77	$213.42M ₿6.95K	$179.81M ₿3.77K
314	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.21	$178.94M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$1.52M ₿192.08	$178.94M	$178.94M ₿0
317	Kusama KSM	$10.32 ₿0.00057	-0.28	$178.96M ₿5.2K	$10.5 ₿0.00061	$9.94 ₿0.00057	$9.17M ₿368.76	$178.97M ₿5.79K	$178.96M ₿5.2K
322	SafePal SFP	$0.3457 ₿0.000013	3.72	$172.78M ₿6.03K	$0.3468 ₿0.000013	$0.3272 ₿0.000012	$2.96M ₿283.26	$172.78M ₿6.52K	$172.78M ₿6.03K
326	SuperFarm SUPER	$0.2673 ₿0.000015	0.77	$170.45M ₿7.2K	$0.2716 ₿0.000017	$0.2578 ₿0.000015	$6.98M ₿170.02	$267.51M ₿15.93K	$170.45M ₿7.2K
327	Mina Protocol MINA	$0.1346 ₿0.000014	-0.77	$169.87M ₿16.15K	$0.142 ₿0.000015	$0.1315 ₿0.000014	$33.84M ₿546.62	$169.87M ₿17.07K	$169.87M ₿16.15K
328	BitMart Token BMX	$0.4988 ₿0.0000043	-0.09	$169.38M ₿1.47K	$0.519 ₿0.0000044	$0.4982 ₿0.0000040	$6.37M ₿4.64	$319.08M ₿2.76K	$169.38M ₿1.47K
329	AIOZ Network AIOZ	$0.1399 ₿0.000011	-3.35	$168.94M ₿12.29K	$0.1466 ₿0.000012	$0.1388 ₿0.000011	$8.39M ₿99.58	$170.38M ₿12.3K	$168.94M ₿12.29K
330	Convex Finance CVX	$1.89 ₿0.000052	-1.19	$168.36M ₿4.28K	$1.91 ₿0.000054	$1.82 ₿0.000051	$7.48M ₿69.57	$188.5M ₿5.2K	$168.36M ₿4.28K
331	Prometeus PROM	$9.14 ₿0.00020	-1.36	$166.75M ₿3.75K	$9.42 ₿0.00021	$9.14 ₿0.00020	$4.06M ₿76.57	$175.88M ₿3.95K	$166.75M ₿3.75K
332	AI Companions AIC	$0.1669	3.32	$166.32M	$0.1694	$0.1579	$4.64M	$166.32M	$166.32M
336	Akash Network AKT	$0.5779 ₿0.000058	-0.36	$163.02M ₿13.59K	$0.5825 ₿0.000060	$0.5588 ₿0.000058	$5.76M ₿109.29	$163.17M ₿13.7K	$163.02M ₿13.59K
337	BNB48 Club Token KOGE	$47.95 ₿0.00022	-0.03	$162.08M ₿772.81	$48.01 ₿0.00023	$47.9 ₿0.00022	$15.07M ₿0.92	$162.08M ₿772.81	$162.08M ₿772.81
338	イオス EOS	$0.2493 ₿0.000015	-1.00	$158.86M ₿17.23K	$0.2531 ₿0.000015	$0.2424 ₿0.000014	$305.14K ₿2.6K	$523.67M	$158.86M ₿17.23K
339	yearn.finance YFI	$4,656.58 ₿0.12	-0.48	$158.31M ₿3.99K	$4,681.86 ₿0.12	$4,552.16 ₿0.11	$10.36M ₿614.29	$170.79M ₿4.39K	$158.31M ₿3.99K
341	Origin Ether OETH	$3,185.5 ₿0.051	0.10	$157.63M ₿2.28K	$3,218.42 ₿0.051	$3,096.8 ₿0.050	$421.68K ₿0.01	$157.63M ₿2.28K	$157.63M ₿2.28K
342	ゼロエックス ZRX	$0.1846 ₿0.0000094	-0.95	$156.72M ₿8.02K	$0.1873 ₿0.000010	$0.1779 ₿0.0000094	$17.05M ₿396.76	$184.73M ₿9.47K	$156.72M ₿8.02K
344	ガス GAS	$2.39 ₿0.000093	-0.15	$155.4M ₿6.04K	$2.45 ₿0.000096	$2.35 ₿0.000092	$2.55M ₿233.74	$155.4M ₿6.04K	$155.4M ₿6.04K
345	Theta Fuel TFUEL	$0.02167 ₿0.0000015	-1.55	$154.59M ₿9.97K	$0.02209 ₿0.0000017	$0.02108 ₿0.0000015	$1.3M ₿865.08	$154.6M ₿9.97K	$154.59M ₿9.97K
346	Arkham ARKM	$0.3001 ₿0.000027	-0.95	$154.4M ₿5.49K	$0.3042 ₿0.000030	$0.2888 ₿0.000026	$25.23M ₿954.55	$300.21M ₿26.83K	$154.4M ₿5.49K
348	Axelar AXL	$0.1427 ₿0.000019	-2.22	$152.83M ₿12.44K	$0.1482 ₿0.000022	$0.1414 ₿0.000019	$7.33M ₿619.31	$174.56M ₿22.79K	$152.83M ₿12.44K
350	Kava KAVA	$0.1409 ₿0.000013	-4.30	$152.59M ₿14.44K	$0.1483 ₿0.000014	$0.1373 ₿0.000013	$13.17M ₿342.64	$152.59M ₿14.44K	$152.59M ₿14.44K
351	デジバイト DGB	$0.008423 ₿0.00000022	0.78	$151.71M ₿3.85K	$0.00893 ₿0.00000023	$0.008062 ₿0.00000022	$6.21M ₿165.21	$151.73M ₿4.78K	$151.71M ₿3.85K
353	Movement MOVE	$0.05382	-1.25	$150.84M	$0.05472	$0.05211	$11.67M	$538.7M	$150.84M
354	NXM NXM	$77.64 ₿0.0010	-0.05	$149.89M ₿4.21K	$78.38 ₿0.0010	$75.52 ₿0.0010	$0 ₿0	$149.89M ₿4.21K	$149.89M ₿4.21K
358	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$148.46M	$1.06	$1.06	$0	$148.46M	$148.46M
360	DeepBook DEEP	$0.05907	-0.60	$147.82M	$0.05985	$0.05714	$10.01M	$591.28M	$147.82M
361	トークナイズエクスチェンジ TKX	$1.84 ₿0.00022	-0.63	$147.67M ₿18.02K	$1.86 ₿0.00022	$1.81 ₿0.00021	$4.33K ₿1.01K	$184.6M ₿22.53K	$147.67M ₿18.02K
362	レイヴンコイン RVN	$0.009325 ₿0.00000056	-0.93	$147.55M ₿7.79K	$0.009522 ₿0.00000061	$0.009065 ₿0.00000056	$7.1M ₿662.65	$147.55M ₿11.92K	$147.55M ₿7.79K
363	Mog Coin MOG	$0.0000003755 ₿0.0000000000085	-1.52	$146.74M ₿3.35K	$0.0000003858 ₿0.0000000000088	$0.0000003638 ₿0.0000000000081	$11.69M ₿80.89	$146.74M ₿3.35K	$146.74M ₿3.35K
366	Oasis Network ROSE	$0.01946 ₿0.0000017	3.21	$146.01M ₿12.02K	$0.02063 ₿0.0000018	$0.01813 ₿0.0000017	$13.16M ₿495.64	$195.12M ₿17.86K	$146.01M ₿12.02K
369	Nervos Network CKB	$0.003007 ₿0.00000052	-0.01*	$143.41M ₿23.29K	$0.003074 ₿0.00000054	$0.002924 ₿0.00000043	$4.45M ₿4.81K	$145.7M ₿23.65K	$143.41M ₿23.29K
370	WeFi WFI	$1.94	4.26	$143.3M	$1.95	$1.82	$3.14M	$1.94B	$143.3M
371	Rekt REKT	$0.0000003397	-2.20	$143.04M	$0.0000003476	$0.0000003343	$1.59M	$143.04M	$143.04M
373	STASIS EURO EURS	$1.15 ₿0.000016	0.32	$142.58M ₿2K	$1.16 ₿0.000016	$1.06 ₿0.000015	$62.66K ₿8.53	$142.58M ₿2K	$142.58M ₿2K
374	Shuffle SHFL	$0.4075 ₿0.0000048	-3.28	$141.84M ₿505.93	$0.4213 ₿0.0000052	$0.399 ₿0.0000043	$373.63K ₿23.02	$385.57M ₿4.83K	$141.84M ₿505.93
376	Dog (Bitcoin) DOG	$0.00139	-3.56	$139.07M	$0.001451	$0.001355	$5.27M	$139.07M	$139.07M
378	ナノ XNO	$1.04 ₿0.000020	1.99	$138.58M ₿2.72K	$1.08 ₿0.000021	$0.936 ₿0.000020	$6.22M ₿53.42	$138.58M ₿2.72K	$138.58M ₿2.72K
379	Non-Playable Coin NPC	$0.01719 ₿0.000000083	-1.47	$138.42M ₿665.72	$0.01853 ₿0.000000084	$0.01699 ₿0.000000057	$8.03M ₿18.2	$138.42M ₿665.72	$138.42M ₿665.72
381	AUSD AUSD	$0.9995	0.03	$137.33M	$1	$0.9988	$23.87M	$137.33M	$137.33M
382	Baby Doge Coin BABYDOGE	$0.00000000079 ₿0.000000000000028	1.09	$136.86M ₿4.18K	$0.000000000793 ₿0.000000000000030	$0.000000000757 ₿0.000000000000028	$6.17M ₿51.78	$332.72M ₿12.16K	$136.86M ₿4.18K
385	ジリカ ZIL	$0.006943 ₿0.00000046	-1.27	$136.28M ₿8.56K	$0.007154 ₿0.00000048	$0.006842 ₿0.00000046	$8.92M ₿447.52	$141.02M ₿8.92K	$136.28M ₿8.56K
387	Venom VENOM	$0.064 ₿0.0000077	0.72	$135.42M ₿0	$0.0641 ₿0.0000078	$0.06335 ₿0.0000075	$157.97K ₿310.98	$468.89M ₿292.92	$135.42M ₿0
388	Super OETH SUPEROETH	$3,188.39	0.14	$133.58M	$3,220.37	$3,096.93	$299.69K	$133.58M	$133.58M
389	Ether.fi Staked BTC EBTC	$95,394	0.17	$133.27M	$96,810	$93,403	$190.89K	$133.27M	$133.27M
391	Alchemist AI ALCH	$0.1554	-2.99	$132.22M	$0.1686	$0.1541	$63.79M	$155.54M	$132.22M
395	Dola USD Stablecoin DOLA	$0.9956 ₿0.000014	0.01*	$130.12M ₿1.02K	$0.996 ₿0.000014	$0.9953 ₿0.000014	$1.03M ₿13.66	$195.04M ₿1.3K	$130.12M ₿1.02K
397	Sushi SUSHI	$0.4741 ₿0.000022	-0.03	$129.45M ₿4.28K	$0.4772 ₿0.000023	$0.453 ₿0.000022	$19.68M ₿600.05	$136.41M ₿5.55K	$129.45M ₿4.28K
398	ALEO ALEO	$0.1984 ₿0.0022	4.14	$129.44M ₿0	$0.2038 ₿0.	$0.1831 ₿0.	$6.3M ₿0	$370.07M	$129.44M ₿0
399	Threshold Network T	$0.01187 ₿0.00000067	0.06	$128.12M ₿6.56K	$0.01192 ₿0.00000072	$0.01164 ₿0.00000067	$3.25M ₿595.3	$132.52M ₿7.5K	$128.12M ₿6.56K
400	パイレートチェーン ARRR	$0.6524 ₿0.0000031	1.47	$127.99M ₿609.89	$0.6777 ₿0.0000032	$0.59 ₿0.0000028	$638.63K ₿1.52	$130.46M ₿621.66	$127.99M ₿609.89
402	Grass GRASS	$0.285	-2.71	$127.13M	$0.2974	$0.28	$22.36M	$285.18M	$127.13M
403	cat in a dogs world MEW	$0.001396 ₿0.000000054	-0.92	$124.48M ₿4.85K	$0.001426 ₿0.000000057	$0.001356 ₿0.000000051	$18.98M ₿581.86	$124.48M ₿4.85K	$124.48M ₿4.85K
404	Turbo TURBO	$0.001802 ₿0.000000011	-3.59	$124.42M ₿772.11	$0.001876 ₿0.000000011	$0.001771 ₿0.000000010	$15.89M ₿111.06	$124.42M ₿772.11	$124.42M ₿772.11
405	CoinEx Token CET	$0.04783 ₿0.00000055	0.27	$124.07M ₿1.61K	$0.04793 ₿0.00000055	$0.04651 ₿0.00000053	$104.5K ₿1.51	$124.07M ₿112.18	$124.07M ₿1.61K
406	Snek SNEK	$0.001656 ₿0.000000016	-5.48	$123.79M ₿1.18K	$0.001767 ₿0.000000017	$0.001636 ₿0.000000015	$4.73M ₿18.49	$124.71M ₿1.22K	$123.79M ₿1.18K
409	ヴァージ XVG	$0.007382 ₿0.00000012	14.46	$122.35M ₿2.07K	$0.007738 ₿0.00000015	$0.006245 ₿0.00000012	$46.53M ₿1.91K	$122.59M ₿2.07K	$122.35M ₿2.07K
410	KUB Coin KUB	$1.37 ₿0.000035	2.52	$122.11M ₿3.15K	$1.4 ₿0.000035	$1.34 ₿0.000034	$343.64K ₿2.62	$151.18M ₿3.9K	$122.11M ₿3.15K
411	AgentFun.AI AGENTFUN	$1.21	-1.21	$121.18M	$1.23	$1.19	$351.3	$121.18M	$121.18M
412	Proton XPR	$0.004271 ₿0.000000024	0.17	$120.83M ₿612.49	$0.004337 ₿0.000000024	$0.004196 ₿0.000000023	$3.15M ₿20.78	$133.35M ₿692.01	$120.83M ₿612.49
413	Drift Protocol DRIFT	$0.3112	2.56	$120.45M	$0.3105	$0.2922	$13.48M	$310.56M	$120.45M
415	Celo CELO	$0.2033 ₿0.000015	-2.34	$119.48M ₿8.11K	$0.2093 ₿0.000016	$0.2005 ₿0.000015	$11.69M ₿367.79	$203.62M ₿15.2K	$119.48M ₿8.11K
416	Bio Protocol BIO	$0.06709	-2.81	$118.9M	$0.06907	$0.06609	$20.91M	$223.06M	$118.9M
417	Ozone Chain OZO	$0.1325 ₿0.0000034	0.29	$118.78M ₿1.43K	$0.1331 ₿0.0000039	$0.1317 ₿0.0000027	$235.95K ₿3.96	$132.52M ₿3.48K	$118.78M ₿1.43K
423	Astar ASTR	$0.0138 ₿0.0000019	0.57	$113.76M ₿11.16K	$0.01385 ₿0.0000021	$0.01336 ₿0.0000019	$4.01M ₿630.48	$118.46M ₿16.73K	$113.76M ₿11.16K
424	Metal Blockchain METAL	$0.2233 ₿0.0000010	1.93	$113.28M ₿0	$0.2276 ₿0.0000010	$0.2164 ₿0.0000010	$1.02M ₿12.36	$148.77M ₿359.56	$113.28M ₿0
425	Anzen USDz USDZ	$0.9833	-0.03	$113.21M	$0.987	$0.9814	$43.34K	$113.21M	$113.21M
426	Chia XCH	$7.74 ₿0.00053	-7.72	$113.16M ₿5.46K	$8.38 ₿0.00054	$7.71 ₿0.00052	$5.78M ₿357.21	$255.33M ₿16.65K	$113.16M ₿5.46K
428	Safe SAFE	$0.1699	-0.57	$112.33M	$0.1731 ₿0.	$0.1661 ₿0.	$6.67M ₿0	$170.06M	$112.33M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}