3 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Coinbase Wrapped Staked ETH CBETH	$1,999.95 ₿0.053	0.41	$253.81M ₿9.54K	$2,004.74 ₿0.054	$1,922.7 ₿0.053	$3.15M ₿151.43	$744.93M ₿78.73K	$253.81M ₿9.54K
222	cat in a dogs world MEW	$0.002824 ₿0.000000054	-4.89	$253.34M ₿4.85K	$0.00297 ₿0.000000057	$0.002669 ₿0.000000051	$56.6M ₿581.86	$253.34M ₿4.85K	$253.34M ₿4.85K
223	Verus Coin VRSC	$3.21 ₿0.000016	-4.37	$252.55M ₿1.15K	$3.72 ₿0.000017	$3.1 ₿0.000014	$11.45K ₿0.22	$252.56M ₿1.39K	$252.55M ₿1.15K
224	Kusama KSM	$15.19 ₿0.00057	0.20	$247.85M ₿5.2K	$15.24 ₿0.00061	$14.53 ₿0.00057	$9.43M ₿368.76	$247.87M ₿5.79K	$247.85M ₿5.2K
225	Venom VENOM	$0.118 ₿0.0000077	1.70	$243.29M ₿0	$0.1187 ₿0.0000078	$0.1161 ₿0.0000075	$1.67M ₿310.98	$857.44M ₿292.92	$243.29M ₿0
226	Aethir ATH	$0.03057	3.96	$241.83M	$0.03102	$0.02795	$48.9M	$1.29B	$241.83M
227	Swell Ethereum SWETH	$1,986.88 ₿0.053	0.35	$240.57M ₿11.03K	$1,992.72 ₿0.054	$1,908.29 ₿0.052	$178.21K ₿54.8	$240.58M ₿11.03K	$240.57M ₿11.03K
228	MimbleWimbleCoin MWC	$21.9 ₿0.00019	2.64	$239.8M ₿2.15K	$21.91 ₿0.00020	$20.93 ₿0.00018	$178.18K ₿0.11	$239.81M ₿2.15K	$239.8M ₿2.15K
229	ゴーレム GLM	$0.2376 ₿0.0000076	0.25	$237.45M ₿7.62K	$0.2385 ₿0.0000080	$0.2264 ₿0.0000076	$14.38M ₿224.55	$237.45M ₿7.62K	$237.45M ₿7.62K
230	Compound Wrapped BTC CWBTC	$1,692.38 ₿0.020	0.80	$233.95M ₿6.64K	$1,698.89 ₿0.020	$1,632.28 ₿0.020	$0 ₿0	$233.95M ₿6.64K	$233.95M ₿6.64K
231	Snek SNEK	$0.003146 ₿0.000000016	5.16	$232.51M ₿1.18K	$0.003164 ₿0.000000017	$0.002768 ₿0.000000015	$1.9M ₿18.49	$235.32M ₿1.22K	$232.51M ₿1.18K
232	Blur BLUR	$0.1018 ₿0.0000074	-0.42	$231.08M ₿11.38K	$0.1025 ₿0.0000080	$0.09715 ₿0.0000073	$17.54M ₿715.12	$304.65M ₿22.31K	$231.08M ₿11.38K
234	Frax Ether FRXETH	$1,821.3 ₿0.051	-0.54	$228.83M ₿13K	$1,837.9 ₿0.051	$1,753.99 ₿0.050	$1.47M ₿97.69	$228.83M ₿13K	$228.83M ₿13K
235	Theta Fuel TFUEL	$0.03311 ₿0.0000015	2.01	$228.35M ₿9.97K	$0.03314 ₿0.0000017	$0.03125 ₿0.0000015	$3.72M ₿865.08	$228.38M ₿9.97K	$228.35M ₿9.97K
236	ZKsync ZK	$0.06167 ₿0.0000055	1.28	$226.62M	$0.06213	$0.05808	$29.71M	$1.29B	$226.62M
237	シンセティクスネットワーク SNX	$0.6584 ₿0.000055	0.15	$223.44M ₿18.2K	$0.6613 ₿0.000059	$0.6269 ₿0.000055	$24.73M ₿676.8	$223.72M ₿18.23K	$223.44M ₿18.2K
238	ジリカ ZIL	$0.01125 ₿0.00000046	2.53	$222.13M ₿8.56K	$0.0113 ₿0.00000048	$0.01062 ₿0.00000046	$13.02M ₿447.52	$229.81M ₿8.92K	$222.13M ₿8.56K
239	SuperFarm SUPER	$0.4806 ₿0.000015	-4.04	$216.67M ₿7.2K	$0.5008 ₿0.000017	$0.458 ₿0.000015	$18.85M ₿170.02	$479.67M ₿15.93K	$216.67M ₿7.2K
240	Wemix Token WEMIX	$0.5164 ₿0.000028	-0.37	$216.14M ₿10.28K	$0.5236 ₿0.000030	$0.504 ₿0.000028	$2.07M ₿115.52	$277.79M ₿27.64K	$216.14M ₿10.28K
241	Notcoin NOT	$0.002095 ₿0.00000000054	0.64	$214.22M	$0.002106	$0.001999	$25.08M	$214.22M	$214.22M
242	USDa USDA	$0.9986	0.14	$214.13M	$0.9987	$0.995	$2.66M	$214.13M	$214.13M
243	aBTC ABTC	$84,464	1.17	$212.18M	$84,464	$80,695	$241.31K	$212.18M	$212.18M
244	GHO GHO	$0.9998 ₿0.000014	0.02	$211.62M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$10.79M ₿59.52	$211.62M ₿676.45	$211.62M ₿676.45
245	Echelon Prime PRIME	$3.6 ₿0.00033	8.92	$208.57M ₿12.61K	$3.62 ₿0.00033	$3.16 ₿0.00032	$12.45M ₿124.64	$399.98M ₿37.4K	$208.57M ₿12.61K
246	Nervos Network CKB	$0.004483 ₿0.00000052	0.89	$207.41M ₿23.29K	$0.004487 ₿0.00000054	$0.004299 ₿0.00000043	$11M ₿4.81K	$210.7M ₿23.65K	$207.41M ₿23.29K
247	Global Dollar USDG	$0.9996	-0.08	$206.65M	$1	$0.999	$4.16M	$206.65M	$206.65M
248	Entangle NTGL	$0.0003435 ₿0.000023	-18.02	$206.57M ₿2.77K	$0.000424 ₿0.000024	$0.0002546 ₿0.000022	$11.29K ₿40.35	$289.64M ₿23.16K	$206.57M ₿2.77K
249	Astar ASTR	$0.027 ₿0.0000019	3.88	$205.94M ₿11.16K	$0.02704 ₿0.0000021	$0.0253 ₿0.0000019	$12.99M ₿630.48	$226.39M ₿16.73K	$205.94M ₿11.16K
250	Elixir deUSD DEUSD	$0.9994	0.02	$204.13M	$0.9997	$0.9986	$7.08M	$204.13M	$204.13M
251	Wrapped AVAX WAVAX	$18.65 ₿0.00067	1.31	$203.01M ₿0	$18.75 ₿0.00069	$17.68 ₿0.00066	$3.77M ₿255.78	$203.01M	$203.01M ₿0
252	Eigenlayer EIGEN	$0.8248 ₿0.00015	1.66	$201.78M	$0.8311	$0.7635	$31.52M	$1.42B ₿258.73K	$201.78M
253	Liquid Staked ETH LSETH	$1,960.27 ₿0.053	0.36	$200.72M ₿0	$1,975.92 ₿0.053	$1,886.13 ₿0.052	$1.94M ₿1.08	$200.72M ₿3.56K	$200.72M ₿0
254	AgentFun.AI AGENTFUN	$2.01	1.96	$200.08M	$2.02	$1.88	$11.29K	$200.08M	$200.08M
255	バット BAT	$0.1336 ₿0.0000044	2.03	$199.7M ₿6.64K	$0.134 ₿0.0000047	$0.1269 ₿0.0000044	$17.43M ₿1.23K	$200.28M ₿6.67K	$199.7M ₿6.64K
256	ゼロエックス ZRX	$0.2344 ₿0.0000094	2.41	$198.51M ₿8.02K	$0.2351 ₿0.000010	$0.2227 ₿0.0000094	$39.83M ₿396.76	$233.98M ₿9.47K	$198.51M ₿8.02K
257	クオンタム QTUM	$1.88 ₿0.000072	1.01	$197.45M ₿7.59K	$1.88 ₿0.000075	$1.8 ₿0.000065	$13.59M ₿1.31K	$201.63M ₿7.79K	$197.45M ₿7.59K
258	ZetaChain ZETA	$0.2527 ₿0.000024	-7.43	$196.69M ₿5.77K	$0.2733 ₿0.000026	$0.249 ₿0.000024	$45.19M ₿599.93	$529.35M ₿51.2K	$196.69M ₿5.77K
259	Arkham ARKM	$0.5047 ₿0.000027	3.98	$194.91M ₿5.49K	$0.5069 ₿0.000030	$0.466 ₿0.000026	$87.99M ₿954.55	$502.65M ₿26.83K	$194.91M ₿5.49K
261	MEOW MEOW	$0.002139	-4.29	$192.59M	$0.002237	$0.002065	$106.46K	$192.59M	$192.59M
262	Baby Doge Coin BABYDOGE	$0.000000001165 ₿0.000000000000028	2.78	$192.81M ₿4.18K	$0.00000000117 ₿0.000000000000030	$0.000000001101 ₿0.000000000000028	$16.73M ₿51.78	$489.4M ₿12.16K	$192.81M ₿4.18K
263	SwissBorg BORG	$0.1953 ₿0.0000036	1.61	$192.03M ₿3.62K	$0.1976 ₿0.0000038	$0.1734 ₿0.0000035	$1.47M ₿25.58	$192.03M ₿3.62K	$192.03M ₿3.62K
264	BTSE Token BTSE	$1.17 ₿0.000011	-1.17	$188.21M ₿1.8K	$1.18 ₿0.000011	$1.14 ₿0.000010	$4.04M ₿0.06	$232.28M ₿2.22K	$188.21M ₿1.8K
266	VeThor VTHO	$0.002126 ₿0.000000056	0.86	$187.47M ₿4.2K	$0.002137 ₿0.000000057	$0.002022 ₿0.000000055	$4.03M ₿47.93	$187.48M	$187.47M ₿4.2K
267	ディークレッド DCR	$11.21 ₿0.00036	4.04	$187.27M ₿5.82K	$11.23 ₿0.00037	$10.55 ₿0.00036	$2.43M ₿45.63	$187.28M ₿7.65K	$187.27M ₿5.82K
268	デジバイト DGB	$0.01055 ₿0.00000022	15.29	$186.87M ₿3.85K	$0.01098 ₿0.00000023	$0.008915 ₿0.00000022	$32.44M ₿165.21	$186.93M ₿4.78K	$186.87M ₿3.85K
269	CHEX Token CHEX	$0.1859 ₿0.0000036	2.27	$185.11M ₿3.61K	$0.1872 ₿0.0000036	$0.1673 ₿0.0000033	$1.93M ₿29.36	$185.11M ₿3.61K	$185.11M ₿3.61K
270	エルフ ELF	$0.2475 ₿0.0000088	0.93	$182.57M ₿6.45K	$0.2494 ₿0.0000091	$0.2397 ₿0.0000088	$17.03M ₿92.01	$246.02M ₿8.83K	$182.57M ₿6.45K
271	Stargate Finance STG	$0.1853 ₿0.000010	-0.20	$180.08M ₿2.18K	$0.1863 ₿0.000011	$0.1802 ₿0.000010	$5.74M ₿270.9	$185.37M ₿10.68K	$180.08M ₿2.18K
272	BNB48 Club Token KOGE	$53.15 ₿0.00022	-0.83	$179.92M ₿772.81	$54.17 ₿0.00023	$51.86 ₿0.00022	$100.1K ₿0.92	$179.92M ₿772.81	$179.92M ₿772.81
273	Livepeer LPT	$4.56 ₿0.00022	1.11	$179.83M ₿7.03K	$4.63 ₿0.00024	$4.28 ₿0.00022	$22.05M ₿341.58	$179.83M ₿7.03K	$179.83M ₿7.03K
274	AI Companions AIC	$0.1763	25.23	$179.49M	$0.1866	$0.1279	$6.25M	$179.49M	$179.49M
275	Osmosis OSMO	$0.2476 ₿0.000018	1.84	$178.11M ₿11.95K	$0.2484 ₿0.000018	$0.2334 ₿0.000018	$18.4M ₿374.07	$246.87M ₿18.24K	$178.11M ₿11.95K
276	Moca Network MOCA	$0.08092	1.25	$175.81M	$0.08129	$0.07726	$23.45M	$719.6M	$175.81M
277	アイオーテックス IOTX	$0.01853 ₿0.0000011	1.47	$175.01M ₿10.65K	$0.01872 ₿0.0000011	$0.01769 ₿0.0000010	$11.92M ₿697.64	$175.01M ₿10.71K	$175.01M ₿10.65K
278	OriginTrail TRAC	$0.3504 ₿0.000016	4.46	$174.71M ₿6.61K	$0.3508 ₿0.000016	$0.3275 ₿0.000015	$1.69M ₿71.98	$174.95M ₿8.19K	$174.71M ₿6.61K
279	Staked Frax Ether SFRXETH	$2,040.44 ₿0.054	0.26	$174.07M ₿8.67K	$2,043.58 ₿0.055	$1,961.14 ₿0.054	$562.72K ₿11.36	$174.07M ₿8.67K	$174.07M ₿8.67K
280	ホロチェーン HOT	$0.0009737 ₿0.000000043	4.32	$172.88M ₿7.76K	$0.0009753 ₿0.000000045	$0.0008968 ₿0.000000043	$12.49M ₿204.56	$172.88M ₿7.76K	$172.88M ₿7.76K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Celo CELO	$0.3042 ₿0.000015	-1.79	$172.11M ₿8.11K	$0.3112 ₿0.000016	$0.2949 ₿0.000015	$26.65M ₿367.79	$303.03M ₿15.2K	$172.11M ₿8.11K
282	BENQI Liquid Staked AVAX SAVAX	$22.33 ₿0.00077	1.37	$171.21M ₿5.14K	$22.45 ₿0.00078	$21.16 ₿0.00076	$1.96M ₿25.86	$171.21M ₿5.14K	$171.21M ₿5.14K
283	Vana VANA	$5.6	1.24	$171.17M	$5.67	$5.23	$20.77M	$666.9M	$171.17M
284	UXLINK UXLINK	$0.5103	8.64	$170.73M	$0.5283	$0.4597	$193.58M	$504.82M	$170.73M
285	アンカーネットワーク ANKR	$0.01704 ₿0.00000084	2.42	$170.49M ₿8.45K	$0.01709 ₿0.00000090	$0.01594 ₿0.00000084	$26.69M ₿551.09	$170.49M ₿8.45K	$170.49M ₿8.45K
286	Convex Finance CVX	$2.07 ₿0.000052	1.42	$169.71M ₿4.28K	$2.09 ₿0.000054	$1.94 ₿0.000051	$19.4M ₿69.57	$206.7M ₿5.2K	$169.71M ₿4.28K
287	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
288	Frax Share FXS	$1.89 ₿0.000097	-3.85	$167.64M ₿7.69K	$1.97 ₿0.00010	$1.86 ₿0.000096	$14.99M ₿340.69	$187.86M ₿9.72K	$167.64M ₿7.69K
289	Oasis Network ROSE	$0.02493 ₿0.0000017	-2.01	$167.51M ₿12.02K	$0.02557 ₿0.0000018	$0.02391 ₿0.0000017	$17.45M ₿495.64	$248.91M ₿17.86K	$167.51M ₿12.02K
290	Popcat POPCAT	$0.1698 ₿0.0000031	1.26	$166.18M ₿3.11K	$0.1704 ₿0.0000035	$0.15 ₿0.0000031	$65.52M ₿192.09	$166.18M ₿3.11K	$166.18M ₿3.11K
291	CoinEx Token CET	$0.0612 ₿0.00000055	1.38	$165M ₿1.61K	$0.06122 ₿0.00000055	$0.05904 ₿0.00000053	$120.14K ₿1.51	$165M ₿112.18	$165M ₿1.61K
292	ai16z AI16Z	$0.1496	-13.96	$164.77M	$0.1739	$0.1454	$122.3M	$164.77M	$164.77M
293	Chia XCH	$11.2 ₿0.00053	1.72	$162.78M ₿5.46K	$11.26 ₿0.00054	$10.35 ₿0.00052	$9.25M ₿357.21	$368.65M ₿16.65K	$162.78M ₿5.46K
294	レイヴンコイン RVN	$0.01083 ₿0.00000056	2.93	$162.56M ₿7.79K	$0.01088 ₿0.00000061	$0.01019 ₿0.00000056	$7.98M ₿662.65	$162.56M ₿11.92K	$162.56M ₿7.79K
295	Bridged Ether (StarkGate) ETH	$1,829.7 ₿0.050	0.57	$161.92M ₿0	$1,830.14 ₿0.051	$1,753.79 ₿0.050	$2.83M ₿290.99	$161.92M	$161.92M ₿0
296	yearn.finance YFI	$4,796.47 ₿0.12	2.35	$161.67M ₿3.99K	$4,821.13 ₿0.12	$4,577.38 ₿0.11	$30.54M ₿614.29	$175.44M ₿4.39K	$161.67M ₿3.99K
297	Sun Token SUN	$0.01647 ₿0.00000022	1.42	$161.57M ₿2.18K	$0.01653 ₿0.00000022	$0.01599 ₿0.00000021	$29.66M ₿387.46	$326.94M ₿4.41K	$161.57M ₿2.18K
298	Instadapp FLUID	$4.1 ₿0.000028	-1.72	$161.44M ₿512.01	$4.17 ₿0.000029	$3.93 ₿0.000028	$4.88M ₿0.61	$409.37M ₿2.85K	$161.44M ₿512.01
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	シアコイン SC	$0.002855 ₿0.00000013	-0.81	$159.57M ₿7.7K	$0.002879 ₿0.00000013	$0.002722 ₿0.00000013	$20.73M ₿107.11	$170.79M ₿7.7K	$159.57M ₿7.7K
300	ハーモニー ONE	$0.01085 ₿0.00000039	4.38	$157.52M ₿4.84K	$0.01089 ₿0.00000041	$0.01002 ₿0.00000039	$11.56M ₿166.41	$158.06M ₿5.17K	$157.52M ₿4.84K
301	Treehouse ETH TETH	$2,189.5	0.30	$157.02M	$2,196.02	$2,112.41	$52.99K	$157.02M	$157.02M
302	EURC EURC	$1.1 ₿0.000015	-0.29	$155.37M ₿765.5	$1.11 ₿0.000015	$1.1 ₿0.000015	$88.5M ₿24.04	$155.37M ₿765.5	$155.37M ₿765.5
303	Rollbit Coin RLB	$0.07164 ₿0.0000017	-1.12	$155.26M ₿4.95K	$0.07244 ₿0.0000017	$0.06848 ₿0.0000016	$656.46K ₿23.48	$155.26M ₿4.95K	$155.26M ₿4.95K
304	ORDI ORDI	$7.34 ₿0.0010	2.63	$153.58M ₿21.06K	$7.4 ₿0.0010	$6.85 ₿0.00098	$46.08M ₿4.63K	$153.58M ₿21.06K	$153.58M ₿21.06K
305	Tribe TRIBE	$0.3378 ₿0.0000070	0.25	$153.14M ₿3.2K	$0.3397 ₿0.0000072	$0.3339 ₿0.0000069	$58.6K ₿1.5	$336.55M ₿7.03K	$153.14M ₿3.2K
306	Drift Protocol DRIFT	$0.517	-2.23	$152.48M	$0.5288	$0.502	$24.85M	$517.22M	$152.48M
307	Hamster Kombat HMSTR	$0.002367 ₿0.000000016	8.12	$152.38M	$0.002374	$0.00216	$48.01M	$236.71M	$152.38M
308	Gigachad GIGA	$0.01578 ₿0.000000018	6.87	$151.84M ₿172.88	$0.01594 ₿0.000000022	$0.01359 ₿0.000000016	$7.42M ₿3.62	$151.84M ₿172.88	$151.84M ₿172.88
309	DeepBook DEEP	$0.06043	-1.42	$151.06M	$0.06141	$0.05689	$18.36M	$604.24M	$151.06M
310	Peanut the Squirrel PNUT	$0.1512	5.18	$150.8M	$0.1526	$0.1384	$110.59M	$150.8M	$150.8M
311	Polymesh POLYX	$0.1303 ₿0.0000072	0.16	$150.09M ₿7.53K	$0.1309 ₿0.0000078	$0.1238 ₿0.0000071	$2.46M ₿667.48	$150.09M ₿7.53K	$150.09M ₿7.53K
312	Mog Coin MOG	$0.0000003817 ₿0.0000000000085	1.51	$148.77M ₿3.35K	$0.0000003869 ₿0.0000000000088	$0.0000003452 ₿0.0000000000081	$14.1M ₿80.89	$148.77M ₿3.35K	$148.77M ₿3.35K
313	Threshold Network T	$0.01448 ₿0.00000067	1.87	$146.66M ₿6.56K	$0.01453 ₿0.00000072	$0.01382 ₿0.00000067	$7.39M ₿595.3	$161.54M ₿7.5K	$146.66M ₿6.56K
316	Kinesis Gold KAU	$99.16 ₿0.0011	-1.43	$142.29M ₿1.53K	$100.7 ₿0.0011	$98.3 ₿0.0010	$33.6M ₿9.1	$142.29M	$142.29M ₿1.53K
317	Freysa AI FAI	$0.01734	-4.70	$141.38M	$0.01822	$0.01682	$806.77K	$141.38M	$141.38M
318	Spiko EU T-Bills Money Market Fund EUTBL	$1.13	-0.44	$140.98M	$1.15	$1.13	$0	$140.98M	$140.98M
319	Elixir Staked deUSD SDEUSD	$1.03	0.01*	$140.63M	$1.04	$1.03	$661.74K	$140.63M	$140.63M
320	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.10	$140.35M	$1	$0.9974	$5.39M	$140.35M	$140.35M
321	Dog (Bitcoin) DOG	$0.001398	-7.16	$139.86M	$0.001509	$0.001323	$11.54M	$139.86M	$139.86M
322	Constellation DAG	$0.03938 ₿0.00000079	-1.81	$139.75M ₿2.38K	$0.04013 ₿0.00000082	$0.03668 ₿0.00000076	$2.71M ₿17.72	$139.75M ₿2.82K	$139.75M ₿2.38K
323	Wrapped Ether (Mantle Bridge) WETH	$1,826.76 ₿0.050	0.42	$138.23M ₿0	$1,835.05 ₿0.051	$1,754.94 ₿0.050	$4.99M ₿272.2	$138.23M	$138.23M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}