3 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	ゴーレム GLM	$0.2777 ₿0.0000076	2.51	$278.39M ₿7.62K	$0.2848 ₿0.0000080	$0.2676 ₿0.0000076	$26.72M ₿224.55	$278.39M ₿7.62K	$278.39M ₿7.62K
223	MX Token MX	$2.87 ₿0.000079	-0.40	$270.48M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$10.33M ₿907.8	$1.19B ₿34.19K	$270.48M ₿7.89K
224	ダッシュ DASH	$22 ₿0.00052	-1.73	$269.2M ₿6.22K	$22.51 ₿0.00055	$21.62 ₿0.00052	$32.06M ₿729.96	$269.2M ₿10.03K	$269.2M ₿6.22K
225	AI Companions AIC	$0.2721	-14.18	$272.18M	$0.3348	$0.2306	$7.1M	$272.18M	$272.18M
226	Morpho MORPHO	$1.1	7.70	$261.59M	$1.17	$0.9868	$31.55M	$1.1B	$261.59M
227	1inch 1INCH	$0.1882 ₿0.0000081	0.48	$260.97M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$20.78M ₿675.32	$282.5M ₿12.17K	$260.97M ₿9.3K
228	Stader ETHx ETHX	$1,867.26 ₿0.051	-1.59	$259.92M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$8.15K ₿15.05	$259.92M ₿6.4K	$259.92M ₿6.4K
229	SafePal SFP	$0.5165 ₿0.000013	0.42	$258.52M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$7.15M ₿283.26	$258.52M ₿6.52K	$258.52M ₿6.03K
230	Blur BLUR	$0.1118 ₿0.0000074	-0.33	$258.07M ₿11.38K	$0.1138 ₿0.0000080	$0.1079 ₿0.0000073	$27.44M ₿715.12	$335.9M ₿22.31K	$258.07M ₿11.38K
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,758.71	-2.16	$255.05M	$1,807.11	$1,730.62	$12.64M	$255.05M	$255.05M
232	Theta Fuel TFUEL	$0.03678 ₿0.0000015	-0.23	$254.5M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.25M ₿865.08	$254.5M ₿9.97K	$254.5M ₿9.97K
233	ジリカ ZIL	$0.01274 ₿0.00000046	0.35	$252.67M ₿8.56K	$0.01278 ₿0.00000048	$0.01227 ₿0.00000046	$15.58M ₿447.52	$261.38M ₿8.92K	$252.67M ₿8.56K
234	Kusama KSM	$15.37 ₿0.00057	-0.39	$252.22M ₿5.2K	$15.54 ₿0.00061	$14.94 ₿0.00057	$11.41M ₿368.76	$252.24M ₿5.79K	$252.22M ₿5.2K
235	Compound Wrapped BTC CWBTC	$1,865.58 ₿0.020	-0.37	$250.11M ₿6.64K	$1,891.06 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$250.11M ₿6.64K	$250.11M ₿6.64K
236	Safe SAFE	$0.44	-0.77	$249.74M	$0.4523 ₿0.	$0.4204 ₿0.	$13.69M ₿0	$440.53M	$249.74M
237	Eigenlayer EIGEN	$0.9473 ₿0.00015	-0.85	$248.42M	$0.9576	$0.8963	$38.61M	$1.63B ₿258.73K	$248.42M
239	Wrapped AVAX WAVAX	$22.1 ₿0.00067	-1.52	$248.23M ₿0	$22.59 ₿0.00069	$21.68 ₿0.00066	$78.81M ₿255.78	$248.23M	$248.23M ₿0
240	Aethir ATH	$0.02895	-1.95	$245.65M	$0.03001	$0.02823	$19.51M	$1.22B	$245.65M
241	シンセティクスネットワーク SNX	$0.7149 ₿0.000055	-2.60	$242.39M ₿18.2K	$0.737 ₿0.000059	$0.6887 ₿0.000055	$46.37M ₿676.8	$242.69M ₿18.23K	$242.39M ₿18.2K
242	Global Dollar USDG	$1	0.01	$242.17M	$1	$0.9989	$4.66M	$242.17M	$242.17M
244	Coinbase Wrapped Staked ETH CBETH	$1,928.21 ₿0.053	-1.69	$234.6M ₿9.54K	$1,979.71 ₿0.054	$1,897.31 ₿0.053	$4.58M ₿151.43	$719.95M ₿78.73K	$234.6M ₿9.54K
245	クオンタム QTUM	$2.22 ₿0.000072	-1.08	$234.16M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$23.27M ₿1.31K	$239.05M ₿7.79K	$234.16M ₿7.59K
246	aBTC ABTC	$92,949	-0.97	$233.98M	$94,175	$91,699	$615.28K	$233.98M	$233.98M
247	cat in a dogs world MEW	$0.002613 ₿0.000000054	-9.68	$232.58M ₿4.85K	$0.002894 ₿0.000000057	$0.002548 ₿0.000000051	$38.28M ₿581.86	$232.58M ₿4.85K	$232.58M ₿4.85K
248	Swell Ethereum SWETH	$1,906.88 ₿0.053	-1.90	$231.35M ₿11.03K	$1,960.14 ₿0.054	$1,883.2 ₿0.052	$121.63K ₿54.8	$231.36M ₿11.03K	$231.35M ₿11.03K
251	ゼロエックス ZRX	$0.2687 ₿0.0000094	-0.06	$227.95M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$36.84M ₿396.76	$268.68M ₿9.47K	$227.95M ₿8.02K
252	Nervos Network CKB	$0.004917 ₿0.00000052	-2.48	$228.31M ₿23.29K	$0.005054 ₿0.00000054	$0.004711 ₿0.00000043	$15.12M ₿4.81K	$231.97M ₿23.65K	$228.31M ₿23.29K
253	VeThor VTHO	$0.002564 ₿0.000000056	-3.84	$227.6M ₿4.2K	$0.002729 ₿0.000000057	$0.002507 ₿0.000000055	$11.6M ₿47.93	$227.62M	$227.6M ₿4.2K
254	EURC EURC	$1.14 ₿0.000015	0.22	$226.43M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$77.2M ₿24.04	$226.43M ₿765.5	$226.43M ₿765.5
255	BENQI Liquid Staked AVAX SAVAX	$26.53 ₿0.00077	-1.74	$225.51M ₿5.14K	$27.14 ₿0.00078	$26.31 ₿0.00076	$4.28M ₿25.86	$225.51M ₿5.14K	$225.51M ₿5.14K
256	Convex Finance CVX	$2.75 ₿0.000052	-3.01	$226.23M ₿4.28K	$2.88 ₿0.000054	$2.67 ₿0.000051	$31.97M ₿69.57	$275.59M ₿5.2K	$226.23M ₿4.28K
257	Verus Coin VRSC	$2.87 ₿0.000016	-1.42	$224.47M ₿1.15K	$2.91 ₿0.000017	$2.85 ₿0.000014	$3.9K ₿0.22	$224.48M ₿1.39K	$224.47M ₿1.15K
258	Notcoin NOT	$0.002196 ₿0.00000000054	-1.78	$224.84M	$0.002268	$0.002099	$62.54M	$224.84M	$224.84M
259	Baby Doge Coin BABYDOGE	$0.000000001345 ₿0.000000000000028	-7.90	$223.57M ₿4.18K	$0.000000001468 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$25.05M ₿51.78	$567.5M ₿12.16K	$223.57M ₿4.18K
260	Arkham ARKM	$0.5486 ₿0.000027	-1.50	$223.34M ₿5.49K	$0.557 ₿0.000030	$0.5249 ₿0.000026	$88.58M ₿954.55	$550.31M ₿26.83K	$223.34M ₿5.49K
261	GHO GHO	$0.9995 ₿0.000014	-0.03	$220.52M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$35.29M ₿59.52	$220.52M ₿676.45	$220.52M ₿676.45
262	Snek SNEK	$0.002959 ₿0.000000016	-3.33	$218.96M ₿1.18K	$0.003141 ₿0.000000017	$0.002841 ₿0.000000015	$1.59M ₿18.49	$221.61M ₿1.22K	$218.96M ₿1.18K
263	BTSE Token BTSE	$1.36 ₿0.000011	-1.97	$219.87M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.49M ₿0.06	$271.35M ₿2.22K	$219.87M ₿1.8K
264	Entangle NTGL	$0.0003624 ₿0.000023	13.20	$218.18M ₿2.77K	$0.0003724 ₿0.000024	$0.000312 ₿0.000022	$15.27K ₿40.35	$305.05M ₿23.16K	$218.18M ₿2.77K
265	Astar ASTR	$0.02845 ₿0.0000019	0.20	$218.26M ₿11.16K	$0.02878 ₿0.0000021	$0.02779 ₿0.0000019	$11.49M ₿630.48	$239.9M ₿16.73K	$218.26M ₿11.16K
266	ガス GAS	$3.33 ₿0.000093	-0.57	$217.05M ₿6.04K	$3.5 ₿0.000096	$3.31 ₿0.000092	$42.91M ₿233.74	$217.05M ₿6.04K	$217.05M ₿6.04K
267	Liquid Staked ETH LSETH	$1,896.79 ₿0.053	-1.96	$216.44M ₿0	$1,947.34 ₿0.053	$1,862.62 ₿0.052	$1.9M ₿1.08	$216.44M ₿3.56K	$216.44M ₿0
269	ディークレッド DCR	$12.78 ₿0.00036	-6.21	$214.51M ₿5.82K	$13.84 ₿0.00037	$12.8 ₿0.00036	$3.41M ₿45.63	$214.52M ₿7.65K	$214.51M ₿5.82K
270	Frax Ether FRXETH	$1,755.64 ₿0.051	-1.70	$213.92M ₿13K	$1,797.61 ₿0.051	$1,728.66 ₿0.050	$1.06M ₿97.69	$213.92M ₿13K	$213.92M ₿13K
271	バット BAT	$0.1417 ₿0.0000044	0.27	$212.13M ₿6.64K	$0.1428 ₿0.0000047	$0.1378 ₿0.0000044	$20.68M ₿1.23K	$212.75M ₿6.67K	$212.13M ₿6.64K
273	SwissBorg BORG	$0.2121 ₿0.0000036	-8.68	$210.81M ₿3.62K	$0.2328 ₿0.0000038	$0.2105 ₿0.0000035	$1.53M ₿25.58	$210.81M ₿3.62K	$210.81M ₿3.62K
274	USDa USDA	$0.9986	-0.14	$210.56M	$1	$0.9976	$542.45K	$210.56M	$210.56M
275	Mog Coin MOG	$0.0000005357 ₿0.0000000000085	-8.62	$210.3M ₿3.35K	$0.0000005903 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$14.23M ₿80.89	$210.3M ₿3.35K	$210.3M ₿3.35K
276	Bybit Staked SOL BBSOL	$160.87	-0.59	$204.8M	$163.74	$157.26	$1.09M	$204.8M	$204.8M
277	Gigachad GIGA	$0.02136 ₿0.000000018	-2.82	$207.84M ₿172.88	$0.02198 ₿0.000000022	$0.01884 ₿0.000000016	$10.25M ₿3.62	$207.84M ₿172.88	$207.84M ₿172.88
278	OriginTrail TRAC	$0.4091 ₿0.000016	5.45	$203.93M ₿6.61K	$0.4275 ₿0.000016	$0.3781 ₿0.000015	$4.22M ₿71.98	$204.16M ₿8.19K	$203.93M ₿6.61K
279	ZKsync ZK	$0.055 ₿0.0000055	0.15	$202.27M	$0.05608	$0.05369	$33.14M	$1.16B	$202.27M
280	ZetaChain ZETA	$0.2583 ₿0.000024	-1.33	$202.25M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$30.92M ₿599.93	$544.32M ₿51.2K	$202.25M ₿5.77K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Moca Network MOCA	$0.08261	-0.32	$201.16M	$0.08529	$0.0806	$24.62M	$736.24M	$201.16M
282	Livepeer LPT	$5.03 ₿0.00022	-7.09	$201.25M ₿7.03K	$5.42 ₿0.00024	$4.87 ₿0.00022	$42.59M ₿341.58	$201.25M ₿7.03K	$201.25M ₿7.03K
283	シアコイン SC	$0.003585 ₿0.00000013	1.28	$200.88M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$21.42M ₿107.11	$215.78M ₿7.7K	$200.88M ₿7.7K
284	Stargate Finance STG	$0.2038 ₿0.000010	0.84	$198.04M ₿2.18K	$0.2039 ₿0.000011	$0.1975 ₿0.000010	$6.85M ₿270.9	$203.86M ₿10.68K	$198.04M ₿2.18K
285	CHEX Token CHEX	$0.1973 ₿0.0000036	-7.77	$197.96M ₿3.61K	$0.2139 ₿0.0000036	$0.1938 ₿0.0000033	$1.14M ₿29.36	$197.96M ₿3.61K	$197.96M ₿3.61K
286	アンカーネットワーク ANKR	$0.01948 ₿0.00000084	-0.64	$194.77M ₿8.45K	$0.01981 ₿0.00000090	$0.01908 ₿0.00000084	$17.55M ₿551.09	$194.77M ₿8.45K	$194.77M ₿8.45K
287	ハーモニー ONE	$0.01333 ₿0.00000039	2.03	$193.74M ₿4.84K	$0.01336 ₿0.00000041	$0.01277 ₿0.00000039	$14.57M ₿166.41	$194.4M ₿5.17K	$193.74M ₿4.84K
288	Frax Share FXS	$2.15 ₿0.000097	3.24	$193.04M ₿7.69K	$2.17 ₿0.00010	$2.05 ₿0.000096	$15.61M ₿340.69	$214.88M ₿9.72K	$193.04M ₿7.69K
289	ai16z AI16Z	$0.1739	-6.07	$191.83M	$0.1891	$0.1679	$92.51M	$191.83M	$191.83M
290	UXLINK UXLINK	$0.4641	3.32	$190.12M	$0.4796	$0.4449	$90.8M	$464.89M	$190.12M
291	Celo CELO	$0.3336 ₿0.000015	1.00	$189.93M ₿8.11K	$0.3344 ₿0.000016	$0.317 ₿0.000015	$23.44M ₿367.79	$334.41M ₿15.2K	$189.93M ₿8.11K
292	Oasis Network ROSE	$0.02813 ₿0.0000017	-2.47	$189.4M ₿12.02K	$0.02901 ₿0.0000018	$0.02714 ₿0.0000017	$11.54M ₿495.64	$281.43M ₿17.86K	$189.4M ₿12.02K
293	AgentFun.AI AGENTFUN	$1.87	-1.22	$187.43M	$1.92	$1.85	$10.61K	$187.43M	$187.43M
294	Dog (Bitcoin) DOG	$0.00182	2.47	$182.91M	$0.001907	$0.001719	$12.32M	$182.91M	$182.91M
295	ホロチェーン HOT	$0.001028 ₿0.000000043	-3.11	$182.76M ₿7.76K	$0.001062 ₿0.000000045	$0.001011 ₿0.000000043	$10.64M ₿204.56	$182.76M ₿7.76K	$182.76M ₿7.76K
296	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
297	レイヴンコイン RVN	$0.01199 ₿0.00000056	-0.82	$180.72M ₿7.79K	$0.01213 ₿0.00000061	$0.01159 ₿0.00000056	$12.8M ₿662.65	$180.75M ₿11.92K	$180.72M ₿7.79K
298	Qubic QUBIC	$0.000001549 ₿0.000000000089	-1.56	$181.47M ₿0	$0.00000161 ₿0.000000000092	$0.000001419 ₿0.000000000087	$6M ₿23.81	$220.61M	$181.47M ₿0
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Polymesh POLYX	$0.1563 ₿0.0000072	-3.87	$180.7M ₿7.53K	$0.164 ₿0.0000078	$0.152 ₿0.0000071	$6.46M ₿667.48	$180.7M ₿7.53K	$180.7M ₿7.53K
300	CoinEx Token CET	$0.06689 ₿0.00000055	-0.28	$180.36M ₿1.61K	$0.06728 ₿0.00000055	$0.06643 ₿0.00000053	$115.28K ₿1.51	$180.36M ₿112.18	$180.36M ₿1.61K
301	Threshold Network T	$0.01778 ₿0.00000067	1.21	$180.7M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.82M ₿595.3	$199.04M ₿7.5K	$180.7M ₿6.56K
302	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.09	$179.6M	$1.18	$1.17	$0	$179.6M	$179.6M
303	Elixir deUSD DEUSD	$0.9993	-0.04	$178.91M	$0.9997	$0.999	$3.46M	$178.91M	$178.91M
305	アイオーテックス IOTX	$0.0189 ₿0.0000011	-4.47	$178.45M ₿10.65K	$0.0198 ₿0.0000011	$0.01823 ₿0.0000010	$14.19M ₿697.64	$178.45M ₿10.71K	$178.45M ₿10.65K
306	デジバイト DGB	$0.01011 ₿0.00000022	-5.06	$178.42M ₿3.85K	$0.01065 ₿0.00000023	$0.009887 ₿0.00000022	$6.25M ₿165.21	$178.62M ₿4.78K	$178.42M ₿3.85K
307	Alchemist AI ALCH	$0.2098	-2.74	$178.24M	$0.2158	$0.1955	$84.8M	$209.69M	$178.24M
309	Hamster Kombat HMSTR	$0.002708 ₿0.000000016	-4.44	$174.46M	$0.002834	$0.002663	$25.72M	$271.01M	$174.46M
310	エルフ ELF	$0.2355 ₿0.0000088	0.59	$174.19M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.95M ₿92.01	$234.67M ₿8.83K	$174.19M ₿6.45K
311	Metaplex MPLX	$0.2196 ₿0.0000053	0.61	$173.49M ₿2.37K	$0.2288 ₿0.0000059	$0.2158 ₿0.0000050	$5.54M ₿30.64	$219.91M ₿5.34K	$173.49M ₿2.37K
312	yearn.finance YFI	$5,124.12 ₿0.12	0.19	$172.91M ₿3.99K	$5,169.72 ₿0.12	$4,989.98 ₿0.11	$19.48M ₿614.29	$187.68M ₿4.39K	$172.91M ₿3.99K
313	Osmosis OSMO	$0.2395 ₿0.000018	0.02	$173.12M ₿11.95K	$0.2417 ₿0.000018	$0.2322 ₿0.000018	$7.23M ₿374.07	$238.7M ₿18.24K	$173.12M ₿11.95K
314	Vana VANA	$5.57	-2.10	$171.63M	$5.92	$5.43	$35.73M	$668.67M	$171.63M
316	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
317	Kadena KDA	$0.5362 ₿0.000017	10.08	$167.97M ₿4.76K	$0.5396 ₿0.000018	$0.4691 ₿0.000017	$18.27M ₿157.38	$168.17M ₿17.6K	$167.97M ₿4.76K
319	エンジン ENJ	$0.09039 ₿0.0000063	0.25	$165.36M ₿9.11K	$0.09139 ₿0.0000067	$0.0855 ₿0.0000062	$47.94M ₿558.31	$170.74M ₿11.38K	$165.36M ₿9.11K
321	Instadapp FLUID	$4.17 ₿0.000028	-4.67	$164.84M ₿512.01	$4.39 ₿0.000029	$4.1 ₿0.000028	$4.32M ₿0.61	$417.98M ₿2.85K	$164.84M ₿512.01
322	Chia XCH	$11.28 ₿0.00053	-2.38	$164.22M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$7.6M ₿357.21	$371.9M ₿16.65K	$164.22M ₿5.46K
324	ORDI ORDI	$7.71 ₿0.0010	-0.85	$162.27M ₿21.06K	$7.89 ₿0.0010	$7.44 ₿0.00098	$68.54M ₿4.63K	$162.27M ₿21.06K	$162.27M ₿21.06K
325	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.11	$159.37M	$1	$0.9998	$7.44M	$159.37M	$159.37M
326	Treehouse ETH TETH	$2,109.56	-2.13	$157.88M	$2,165.34	$2,071.01	$98K	$157.88M	$157.88M
327	Echelon Prime PRIME	$2.72 ₿0.00033	-4.84	$157.53M ₿12.61K	$2.88 ₿0.00033	$2.65 ₿0.00032	$8.11M ₿124.64	$302.09M ₿37.4K	$157.53M ₿12.61K
328	Bridged Ether (StarkGate) ETH	$1,767.82 ₿0.050	-1.36	$157.32M ₿0	$1,808.57 ₿0.051	$1,729.98 ₿0.050	$799.15K ₿290.99	$157.32M	$157.32M ₿0
329	GMT GMT	$0.05581 ₿0.0000042	-2.90	$157.47M ₿8.25K	$0.05789 ₿0.0000046	$0.05475 ₿0.0000041	$49.85M ₿2.37K	$287.08M ₿22.95K	$157.47M ₿8.25K
331	BNB48 Club Token KOGE	$46.32 ₿0.00022	-6.47	$156.5M ₿772.81	$49.6 ₿0.00023	$46.01 ₿0.00022	$247.33K ₿0.92	$156.5M ₿772.81	$156.5M ₿772.81
332	Staked Frax Ether SFRXETH	$1,965.98 ₿0.054	-2.00	$156.3M ₿8.67K	$2,019.25 ₿0.055	$1,944.6 ₿0.054	$43.66K ₿11.36	$156.3M ₿8.67K	$156.3M ₿8.67K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}