Página de resultados 3 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1345 ₿0.0000077	-3.49	$277.77M ₿0	$0.1397 ₿0.0000078	$0.1328 ₿0.0000075	$1.73M ₿310.98	$977.24M ₿292.92	$277.77M ₿0
223	Morpho MORPHO	$1.14	1.77	$271.86M	$1.2	$1.07	$31.4M	$1.14B	$271.86M
224	MX Token MX	$2.87 ₿0.000079	-1.45	$270.89M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$9.29M ₿907.8	$1.2B ₿34.19K	$270.89M ₿7.89K
225	Dash DASH	$22.1 ₿0.00052	-1.41	$270.41M ₿6.22K	$22.43 ₿0.00055	$21.62 ₿0.00052	$30.45M ₿729.96	$270.42M ₿10.03K	$270.41M ₿6.22K
226	AI Companions AIC	$0.2754	0.12	$267.68M	$0.3063	$0.2306	$10.27M	$267.68M	$267.68M
227	Blur BLUR	$0.1137 ₿0.0000074	0.26	$262.28M ₿11.38K	$0.114 ₿0.0000080	$0.1079 ₿0.0000073	$26.57M ₿715.12	$341.3M ₿22.31K	$262.28M ₿11.38K
228	1inch 1INCH	$0.1887 ₿0.0000081	-0.39	$261.66M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.12M ₿675.32	$283.25M ₿12.17K	$261.66M ₿9.3K
229	Kusama KSM	$15.87 ₿0.00057	2.96	$260.62M ₿5.2K	$15.91 ₿0.00061	$14.94 ₿0.00057	$13.38M ₿368.76	$260.62M ₿5.79K	$260.62M ₿5.2K
230	Theta Fuel TFUEL	$0.03757 ₿0.0000015	0.68	$259.88M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.24M ₿865.08	$259.88M ₿9.97K	$259.88M ₿9.97K
231	Stader ETHx ETHX	$1,863.23 ₿0.051	-2.33	$259.47M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$14.34 ₿15.05	$259.47M ₿6.4K	$259.47M ₿6.4K
232	SafePal SFP	$0.513 ₿0.000013	-0.04	$256.55M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.83M ₿283.26	$256.55M ₿6.52K	$256.55M ₿6.03K
233	Zilliqa ZIL	$0.01295 ₿0.00000046	1.68	$256.78M ₿8.56K	$0.01299 ₿0.00000048	$0.01227 ₿0.00000046	$15.98M ₿447.52	$265.63M ₿8.92K	$256.78M ₿8.56K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,759.68	-2.46	$255.12M	$1,804.33	$1,730.62	$19.66M	$255.12M	$255.12M
235	Synthetix Network Token SNX	$0.7454 ₿0.000055	1.48	$253.06M ₿18.2K	$0.7679 ₿0.000059	$0.6887 ₿0.000055	$56.48M ₿676.8	$253.38M ₿18.23K	$253.06M ₿18.2K
236	Safe SAFE	$0.4458	0.72	$252.6M	$0.4523 ₿0.	$0.4204 ₿0.	$13.43M ₿0	$445.57M	$252.6M
238	Compound Wrapped BTC CWBTC	$1,875.22 ₿0.020	-0.39	$251.4M ₿6.64K	$1,884.74 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.4M ₿6.64K	$251.4M ₿6.64K
239	Eigenlayer EIGEN	$0.9547 ₿0.00015	0.58	$250.39M	$0.9679	$0.8963	$38.26M	$1.64B ₿258.73K	$250.39M
240	Aethir ATH	$0.02946	-1.19	$249.62M	$0.03001	$0.02823	$17.71M	$1.24B	$249.62M
241	Wrapped AVAX WAVAX	$22.22 ₿0.00067	-1.35	$247.91M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$115.91M ₿255.78	$247.91M	$247.91M ₿0
245	cat in a dogs world MEW	$0.002656 ₿0.000000054	-2.49	$235.98M ₿4.85K	$0.002734 ₿0.000000057	$0.002548 ₿0.000000051	$31.47M ₿581.86	$235.98M ₿4.85K	$235.98M ₿4.85K
246	Qtum QTUM	$2.23 ₿0.000072	-0.40	$235.87M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$22.12M ₿1.31K	$240.8M ₿7.79K	$235.87M ₿7.59K
247	Coinbase Wrapped Staked ETH CBETH	$1,927.82 ₿0.053	-2.42	$235.15M ₿9.54K	$1,978.02 ₿0.054	$1,897.31 ₿0.053	$3.75M ₿151.43	$719.81M ₿78.73K	$235.15M ₿9.54K
248	aBTC ABTC	$93,364	-0.26	$235.03M	$94,141	$91,699	$671.69K	$235.03M	$235.03M
249	Global Dollar USDG	$0.9998	-0.03	$234.27M	$1	$0.9989	$6.62M	$234.27M	$234.27M
250	Notcoin NOT	$0.002283 ₿0.00000000054	4.27	$234.05M	$0.002319	$0.002099	$58.51M	$234.05M	$234.05M
251	VeThor VTHO	$0.00262 ₿0.000000056	-1.79	$232.49M ₿4.2K	$0.002668 ₿0.000000057	$0.002507 ₿0.000000055	$8.78M ₿47.93	$232.51M	$232.49M ₿4.2K
252	Swell Ethereum SWETH	$1,911.12 ₿0.053	-2.32	$232.02M ₿11.03K	$1,958.68 ₿0.054	$1,883.2 ₿0.052	$87.08K ₿54.8	$232.02M ₿11.03K	$232.02M ₿11.03K
253	0x ZRX	$0.2713 ₿0.0000094	0.33	$230.19M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$38.33M ₿396.76	$271.33M ₿9.47K	$230.19M ₿8.02K
254	Convex Finance CVX	$2.81 ₿0.000052	-0.86	$230M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.16M ₿69.57	$280.18M ₿5.2K	$230M ₿4.28K
255	Nervos Network CKB	$0.004957 ₿0.00000052	-0.51	$229.91M ₿23.29K	$0.005004 ₿0.00000054	$0.004711 ₿0.00000043	$13.7M ₿4.81K	$233.59M ₿23.65K	$229.91M ₿23.29K
256	BENQI Liquid Staked AVAX SAVAX	$26.7 ₿0.00077	-1.37	$228.33M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$2.4M ₿25.86	$228.33M ₿5.14K	$228.33M ₿5.14K
257	Baby Doge Coin BABYDOGE	$0.000000001376 ₿0.000000000000028	-4.34	$227.74M ₿4.18K	$0.000000001445 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.18M ₿51.78	$578.07M ₿12.16K	$227.74M ₿4.18K
258	EURC EURC	$1.14 ₿0.000015	0.46	$226.63M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$70.52M ₿24.04	$226.63M ₿765.5	$226.63M ₿765.5
259	Decred DCR	$13.52 ₿0.00036	-0.67	$226.5M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.97M ₿45.63	$226.52M ₿7.65K	$226.5M ₿5.82K
260	Verus Coin VRSC	$2.87 ₿0.000016	0.02	$225.92M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$3.65K ₿0.22	$225.93M ₿1.39K	$225.92M ₿1.15K
262	Arkham ARKM	$0.5558 ₿0.000027	1.06	$225.38M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$93.56M ₿954.55	$555.33M ₿26.83K	$225.38M ₿5.49K
263	BTSE Token BTSE	$1.39 ₿0.000011	6.20	$225.51M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$7.86M ₿0.06	$278.31M ₿2.22K	$225.51M ₿1.8K
264	Snek SNEK	$0.003023 ₿0.000000016	-1.15	$225.26M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.36M ₿18.49	$227.99M ₿1.22K	$225.26M ₿1.18K
265	Astar ASTR	$0.02895 ₿0.0000019	0.58	$221.32M ₿11.16K	$0.02902 ₿0.0000021	$0.02779 ₿0.0000019	$10.9M ₿630.48	$243.26M ₿16.73K	$221.32M ₿11.16K
266	GHO GHO	$0.9995 ₿0.000014	-0.02	$220.6M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$41.11M ₿59.52	$220.6M ₿676.45	$220.6M ₿676.45
267	Gas GAS	$3.38 ₿0.000093	0.86	$219.9M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$43.38M ₿233.74	$219.9M ₿6.04K	$219.9M ₿6.04K
268	Entangle NTGL	$0.0003624 ₿0.000023	4.84	$219.78M ₿2.77K	$0.0003724 ₿0.000024	$0.0003316 ₿0.000022	$6.09K ₿40.35	$307.29M ₿23.16K	$219.78M ₿2.77K
269	Mog Coin MOG	$0.0000005563 ₿0.0000000000085	0.79	$216.76M ₿3.35K	$0.0000005686 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$13.93M ₿80.89	$216.76M ₿3.35K	$216.76M ₿3.35K
270	Basic Attention Token BAT	$0.1443 ₿0.0000044	2.35	$216.06M ₿6.64K	$0.1446 ₿0.0000047	$0.1378 ₿0.0000044	$20.86M ₿1.23K	$216.69M ₿6.67K	$216.06M ₿6.64K
271	Liquid Staked ETH LSETH	$1,893.67 ₿0.053	-2.55	$216.02M ₿0	$1,946.17 ₿0.053	$1,862.62 ₿0.052	$1.69M ₿1.08	$216.02M ₿3.56K	$216.02M ₿0
272	SwissBorg BORG	$0.2177 ₿0.0000036	-4.30	$214.4M ₿3.62K	$0.2275 ₿0.0000038	$0.2098 ₿0.0000035	$1.1M ₿25.58	$214.4M ₿3.62K	$214.4M ₿3.62K
273	Frax Ether FRXETH	$1,755.75 ₿0.051	-2.12	$213.93M ₿13K	$1,793.73 ₿0.051	$1,728.66 ₿0.050	$1.11M ₿97.69	$213.93M ₿13K	$213.93M ₿13K
275	USDa USDA	$0.9986	-0.15	$210.67M	$1	$0.9976	$775.86K	$210.67M	$210.67M
276	ai16z AI16Z	$0.1896	3.32	$208.42M	$0.1942	$0.1679	$100.53M	$208.42M	$208.42M
277	ZKsync ZK	$0.05668 ₿0.0000055	1.17	$208.5M	$0.05693	$0.05386	$33.61M	$1.19B	$208.5M
278	ZetaChain ZETA	$0.2648 ₿0.000024	-1.41	$206.62M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$27.21M ₿599.93	$556.07M ₿51.2K	$206.62M ₿5.77K
279	Bybit Staked SOL BBSOL	$162.37	-0.11	$206.3M	$163.88	$157.26	$645.69K	$206.3M	$206.3M
280	Siacoin SC	$0.003673 ₿0.00000013	1.29	$205.48M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$19.99M ₿107.11	$220.74M ₿7.7K	$205.48M ₿7.7K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Livepeer LPT	$5.14 ₿0.00022	-0.36	$205.47M ₿7.03K	$5.18 ₿0.00024	$4.87 ₿0.00022	$31.38M ₿341.58	$205.47M ₿7.03K	$205.47M ₿7.03K
282	Moca Network MOCA	$0.08369	-1.51	$203.22M	$0.08529	$0.0806	$23.39M	$743.79M	$203.22M
283	CHEX Token CHEX	$0.2012 ₿0.0000036	-1.50	$201.34M ₿3.61K	$0.2087 ₿0.0000036	$0.1938 ₿0.0000033	$1.14M ₿29.36	$201.34M ₿3.61K	$201.34M ₿3.61K
284	OriginTrail TRAC	$0.4017 ₿0.000016	-0.61	$200.65M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.51M ₿71.98	$200.88M ₿8.19K	$200.65M ₿6.61K
285	Stargate Finance STG	$0.2051 ₿0.000010	1.41	$199.34M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.65M ₿270.9	$205.2M ₿10.68K	$199.34M ₿2.18K
286	Alchemist AI ALCH	$0.2338	16.94	$197.61M	$0.2349	$0.1972	$94.9M	$232.47M	$197.61M
287	Gigachad GIGA	$0.02052 ₿0.000000018	-0.02	$196.69M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$11.81M ₿3.62	$196.69M ₿172.88	$196.69M ₿172.88
288	Ankr ANKR	$0.0196 ₿0.00000084	0.02	$196.04M ₿8.45K	$0.01969 ₿0.00000090	$0.01908 ₿0.00000084	$17.63M ₿551.09	$196.04M ₿8.45K	$196.04M ₿8.45K
289	Frax Share FXS	$2.19 ₿0.000097	3.96	$196.14M ₿7.69K	$2.2 ₿0.00010	$2.09 ₿0.000096	$16.6M ₿340.69	$218.33M ₿9.72K	$196.14M ₿7.69K
290	Harmony ONE	$0.01342 ₿0.00000039	1.62	$195.15M ₿4.84K	$0.01361 ₿0.00000041	$0.01291 ₿0.00000039	$14.35M ₿166.41	$195.82M ₿5.17K	$195.15M ₿4.84K
291	UXLINK UXLINK	$0.4714	1.80	$192.75M	$0.4796	$0.4565	$86.04M	$471.32M	$192.75M
292	Oasis Network ROSE	$0.02862 ₿0.0000017	-0.11	$192.89M ₿12.02K	$0.02883 ₿0.0000018	$0.02714 ₿0.0000017	$12.41M ₿495.64	$286.62M ₿17.86K	$192.89M ₿12.02K
293	Celo CELO	$0.3375 ₿0.000015	3.09	$191.54M ₿8.11K	$0.3398 ₿0.000016	$0.317 ₿0.000015	$23.63M ₿367.79	$337.24M ₿15.2K	$191.54M ₿8.11K
295	Dog (Bitcoin) DOG	$0.001904	7.04	$190.48M	$0.001928	$0.00173	$12.11M	$190.48M	$190.48M
296	AgentFun.AI AGENTFUN	$1.9	1.22	$190.21M	$1.93	$1.85	$12.22K	$190.21M	$190.21M
297	Holo HOT	$0.001068 ₿0.000000043	0.55	$189.86M ₿7.76K	$0.001072 ₿0.000000045	$0.001011 ₿0.000000043	$11M ₿204.56	$189.86M ₿7.76K	$189.86M ₿7.76K
298	Polymesh POLYX	$0.1603 ₿0.0000072	0.09	$185.16M ₿7.53K	$0.1607 ₿0.0000078	$0.152 ₿0.0000071	$5.66M ₿667.48	$185.16M ₿7.53K	$185.16M ₿7.53K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Ravencoin RVN	$0.01207 ₿0.00000056	0.37	$181.96M ₿7.79K	$0.01211 ₿0.00000061	$0.01159 ₿0.00000056	$12.49M ₿662.65	$181.97M ₿11.92K	$181.96M ₿7.79K
300	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
301	Vana VANA	$5.88	2.57	$181M	$5.93	$5.43	$42.13M	$705.2M	$181M
302	CoinEx Token CET	$0.06689 ₿0.00000055	0.36	$180.37M ₿1.61K	$0.06705 ₿0.00000055	$0.06653 ₿0.00000053	$100.53K ₿1.51	$180.37M ₿112.18	$180.37M ₿1.61K
303	DigiByte DGB	$0.01022 ₿0.00000022	-2.18	$180.25M ₿3.85K	$0.01057 ₿0.00000023	$0.009887 ₿0.00000022	$5.89M ₿165.21	$180.46M ₿4.78K	$180.25M ₿3.85K
304	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.49	$179.8M	$1.18	$1.17	$0	$179.8M	$179.8M
306	IoTeX IOTX	$0.01895 ₿0.0000011	-0.97	$178.97M ₿10.65K	$0.01918 ₿0.0000011	$0.01823 ₿0.0000010	$9.76M ₿697.64	$178.97M ₿10.71K	$178.97M ₿10.65K
307	Elixir deUSD DEUSD	$0.9995	0.01*	$178.76M	$0.9996	$0.999	$2.5M	$178.76M	$178.76M
308	Threshold Network T	$0.01761 ₿0.00000067	2.60	$178.43M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.98M ₿595.3	$196.54M ₿7.5K	$178.43M ₿6.56K
309	Hamster Kombat HMSTR	$0.002767 ₿0.000000016	-0.09	$178.52M	$0.00278	$0.002663	$25.52M	$277.32M	$178.52M
310	Kadena KDA	$0.5646 ₿0.000017	17.35	$177.1M ₿4.76K	$0.5706 ₿0.000018	$0.477 ₿0.000017	$27.12M ₿157.38	$177.11M ₿17.6K	$177.1M ₿4.76K
311	yearn.finance YFI	$5,222.8 ₿0.12	1.93	$176.38M ₿3.99K	$5,224.23 ₿0.12	$4,989.98 ₿0.11	$19.17M ₿614.29	$191.45M ₿4.39K	$176.38M ₿3.99K
312	aelf ELF	$0.2384 ₿0.0000088	1.51	$176.37M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.7M ₿92.01	$237.6M ₿8.83K	$176.37M ₿6.45K
313	Osmosis OSMO	$0.2426 ₿0.000018	1.65	$175.45M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.44M ₿374.07	$241.91M ₿18.24K	$175.45M ₿11.95K
314	Qubic QUBIC	$0.000001509 ₿0.000000000089	-2.28	$175.36M ₿0	$0.000001579 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.16M ₿23.81	$213.19M	$175.36M ₿0
315	Metaplex MPLX	$0.2204 ₿0.0000053	-1.70	$173.96M ₿2.37K	$0.2247 ₿0.0000059	$0.2158 ₿0.0000050	$4.18M ₿30.64	$220.49M ₿5.34K	$173.96M ₿2.37K
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
320	ORDI ORDI	$7.89 ₿0.0010	1.40	$165.83M ₿21.06K	$7.94 ₿0.0010	$7.44 ₿0.00098	$53.04M ₿4.63K	$165.83M ₿21.06K	$165.83M ₿21.06K
321	Chia XCH	$11.36 ₿0.00053	-2.13	$165.07M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$5.2M ₿357.21	$373.84M ₿16.65K	$165.07M ₿5.46K
322	Instadapp FLUID	$4.19 ₿0.000028	-1.81	$165.07M ₿512.01	$4.28 ₿0.000029	$4.1 ₿0.000028	$3.54M ₿0.61	$418.56M ₿2.85K	$165.07M ₿512.01
323	Toshi TOSHI	$0.0003928 ₿0.0000000083	4.17	$165.85M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$27.91M ₿66.19	$165.85M ₿3.59K	$165.85M ₿3.59K
324	Enjin Coin ENJ	$0.0901 ₿0.0000063	2.92	$164.89M ₿9.11K	$0.09231 ₿0.0000067	$0.0855 ₿0.0000062	$48.24M ₿558.31	$170.25M ₿11.38K	$164.89M ₿9.11K
325	Echelon Prime PRIME	$2.84 ₿0.00033	-0.97	$164.92M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.12M ₿124.64	$316.28M ₿37.4K	$164.92M ₿12.61K
327	Peanut the Squirrel PNUT	$0.1607	-3.70	$160.65M	$0.1757	$0.1515	$148.55M	$160.65M	$160.65M
328	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$160.31M	$1	$0.9994	$4.05M	$160.31M	$160.31M
330	GMT GMT	$0.05645 ₿0.0000042	-0.97	$158.76M ₿8.25K	$0.05709 ₿0.0000046	$0.05475 ₿0.0000041	$48.63M ₿2.37K	$289.44M ₿22.95K	$158.76M ₿8.25K
331	Treehouse ETH TETH	$2,110.34	-2.38	$157.94M	$2,165.34	$2,071.01	$193.12K	$157.94M	$157.94M
332	BNB48 Club Token KOGE	$46.43 ₿0.00022	-5.21	$157.55M ₿772.81	$49.26 ₿0.00023	$46.01 ₿0.00022	$208.84K ₿0.92	$157.55M ₿772.81	$157.55M ₿772.81
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}