Página de resultados 3 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Coinbase Wrapped Staked ETH CBETH	$1,968.24 ₿0.053	0.88	$249.99M ₿9.54K	$2,004.74 ₿0.054	$1,934.09 ₿0.053	$2.66M ₿151.43	$733.7M ₿78.73K	$249.99M ₿9.54K
222	Verus Coin VRSC	$3.17 ₿0.000016	-2.07	$249.01M ₿1.15K	$3.72 ₿0.000017	$3.1 ₿0.000014	$20.97K ₿0.22	$249.01M ₿1.39K	$249.01M ₿1.15K
223	cat in a dogs world MEW	$0.002806 ₿0.000000054	1.09	$249.46M ₿4.85K	$0.002961 ₿0.000000057	$0.002669 ₿0.000000051	$98.18M ₿581.86	$249.46M ₿4.85K	$249.46M ₿4.85K
224	Kusama KSM	$14.97 ₿0.00057	1.04	$244.42M ₿5.2K	$15.24 ₿0.00061	$14.66 ₿0.00057	$10.35M ₿368.76	$244.43M ₿5.79K	$244.42M ₿5.2K
225	Venom VENOM	$0.1181 ₿0.0000077	1.45	$243.57M ₿0	$0.1187 ₿0.0000078	$0.1161 ₿0.0000075	$952.57K ₿310.98	$862.16M ₿292.92	$243.57M ₿0
226	MimbleWimbleCoin MWC	$21.69 ₿0.00019	3.21	$237.88M ₿2.15K	$21.98 ₿0.00020	$20.99 ₿0.00018	$204.59K ₿0.11	$237.88M ₿2.15K	$237.88M ₿2.15K
227	Swell Ethereum SWETH	$1,956.8 ₿0.053	0.89	$237.54M ₿11.03K	$1,993.73 ₿0.054	$1,922.61 ₿0.052	$254.44K ₿54.8	$237.55M ₿11.03K	$237.54M ₿11.03K
228	Aethir ATH	$0.02981	3.48	$235.98M	$0.03102	$0.02862	$56.49M	$1.25B	$235.98M
229	Golem GLM	$0.2342 ₿0.0000076	1.90	$233.97M ₿7.62K	$0.2385 ₿0.0000080	$0.2273 ₿0.0000076	$16.21M ₿224.55	$233.97M ₿7.62K	$233.97M ₿7.62K
230	Entangle NTGL	$0.0003877 ₿0.000023	45.48	$233.29M ₿2.77K	$0.0003896 ₿0.000024	$0.0002665 ₿0.000022	$8.43K ₿40.35	$327.11M ₿23.16K	$233.29M ₿2.77K
231	Compound Wrapped BTC CWBTC	$1,669.19 ₿0.020	1.20	$230.34M ₿6.64K	$1,699.81 ₿0.020	$1,637.77 ₿0.020	$0 ₿0	$230.34M ₿6.64K	$230.34M ₿6.64K
232	Snek SNEK	$0.003081 ₿0.000000016	5.98	$229.5M ₿1.18K	$0.003164 ₿0.000000017	$0.002897 ₿0.000000015	$1.73M ₿18.49	$232.28M ₿1.22K	$229.5M ₿1.18K
233	Blur BLUR	$0.1004 ₿0.0000074	1.80	$229.11M ₿11.38K	$0.1022 ₿0.0000080	$0.09745 ₿0.0000073	$18.42M ₿715.12	$302M ₿22.31K	$229.11M ₿11.38K
234	Frax Ether FRXETH	$1,797.43 ₿0.051	1.10	$226.36M ₿13K	$1,825.74 ₿0.051	$1,753.99 ₿0.050	$1.19M ₿97.69	$226.36M ₿13K	$226.36M ₿13K
236	Theta Fuel TFUEL	$0.03247 ₿0.0000015	2.52	$223.75M ₿9.97K	$0.03318 ₿0.0000017	$0.03164 ₿0.0000015	$3.21M ₿865.08	$223.79M ₿9.97K	$223.75M ₿9.97K
237	ZKsync ZK	$0.06061 ₿0.0000055	1.02	$223.3M	$0.06213	$0.05868	$32.09M	$1.28B	$223.3M
238	Zilliqa ZIL	$0.01119 ₿0.00000046	3.14	$220.91M ₿8.56K	$0.0113 ₿0.00000048	$0.01078 ₿0.00000046	$12.69M ₿447.52	$228.55M ₿8.92K	$220.91M ₿8.56K
239	Synthetix Network Token SNX	$0.649 ₿0.000055	2.01	$219.64M ₿18.2K	$0.6613 ₿0.000059	$0.6202 ₿0.000055	$22.21M ₿676.8	$219.92M ₿18.23K	$219.64M ₿18.2K
240	SuperFarm SUPER	$0.483 ₿0.000015	2.54	$218.23M ₿7.2K	$0.4867 ₿0.000017	$0.4491 ₿0.000015	$18.77M ₿170.02	$483.12M ₿15.93K	$218.23M ₿7.2K
241	Wemix Token WEMIX	$0.5174 ₿0.000028	1.14	$216.91M ₿10.28K	$0.5236 ₿0.000030	$0.504 ₿0.000028	$2.15M ₿115.52	$278.78M ₿27.64K	$216.91M ₿10.28K
242	USDa USDA	$0.9985	0.28	$214.6M	$0.9989	$0.995	$1.46M	$214.6M	$214.6M
243	GHO GHO	$0.9997 ₿0.000014	-0.01*	$211.76M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$16.72M ₿59.52	$211.76M ₿676.45	$211.76M ₿676.45
244	Elixir deUSD DEUSD	$0.9993	-0.01*	$208.74M	$0.9997	$0.999	$3.96M	$208.74M	$208.74M
245	aBTC ABTC	$82,838	1.52	$208.75M	$84,722	$80,455	$150.86K	$208.75M	$208.75M
246	Notcoin NOT	$0.002023 ₿0.00000000054	-0.63	$207.07M	$0.002106	$0.001986	$23.96M	$207.07M	$207.07M
247	Global Dollar USDG	$1	-0.02	$206.69M	$1	$0.9989	$2.19M	$206.69M	$206.69M
248	Echelon Prime PRIME	$3.55 ₿0.00033	12.09	$205.96M ₿12.61K	$3.64 ₿0.00033	$3.16 ₿0.00032	$16.75M ₿124.64	$394.97M ₿37.4K	$205.96M ₿12.61K
249	Nervos Network CKB	$0.00444 ₿0.00000052	1.88	$205.29M ₿23.29K	$0.004498 ₿0.00000054	$0.004328 ₿0.00000043	$13.2M ₿4.81K	$208.55M ₿23.65K	$205.29M ₿23.29K
250	Astar ASTR	$0.02647 ₿0.0000019	2.68	$201.77M ₿11.16K	$0.02704 ₿0.0000021	$0.02574 ₿0.0000019	$10.87M ₿630.48	$221.81M ₿16.73K	$201.77M ₿11.16K
251	Liquid Staked ETH LSETH	$1,938.17 ₿0.053	0.98	$198.38M ₿0	$1,975.92 ₿0.053	$1,901.85 ₿0.052	$2.52M ₿1.08	$198.38M ₿3.56K	$198.38M ₿0
252	Eigenlayer EIGEN	$0.8116 ₿0.00015	2.93	$197.98M	$0.8311	$0.7782	$28.14M	$1.39B ₿258.73K	$197.98M
253	Basic Attention Token BAT	$0.1326 ₿0.0000044	2.63	$197.71M ₿6.64K	$0.134 ₿0.0000047	$0.1285 ₿0.0000044	$18.7M ₿1.23K	$198.28M ₿6.67K	$197.71M ₿6.64K
254	Wrapped AVAX WAVAX	$18.06 ₿0.00067	0.01	$196.91M ₿0	$18.75 ₿0.00069	$17.73 ₿0.00066	$73.49M ₿255.78	$196.91M	$196.91M ₿0
255	Qtum QTUM	$1.87 ₿0.000072	2.14	$196.53M ₿7.59K	$1.89 ₿0.000075	$1.81 ₿0.000065	$15.44M ₿1.31K	$200.68M ₿7.79K	$196.53M ₿7.59K
256	0x ZRX	$0.2309 ₿0.0000094	2.08	$195.32M ₿8.02K	$0.2351 ₿0.000010	$0.225 ₿0.0000094	$42.48M ₿396.76	$230.22M ₿9.47K	$195.32M ₿8.02K
258	MEOW MEOW	$0.002172	1.69	$194.55M	$0.002204	$0.002048	$96.16K	$194.55M	$194.55M
259	Arkham ARKM	$0.4999 ₿0.000027	4.41	$194M ₿5.49K	$0.5106 ₿0.000030	$0.4746 ₿0.000026	$96.57M ₿954.55	$500.29M ₿26.83K	$194M ₿5.49K
260	SwissBorg BORG	$0.1968 ₿0.0000036	9.79	$193.08M ₿3.62K	$0.1997 ₿0.0000038	$0.1792 ₿0.0000035	$1.64M ₿25.58	$193.08M ₿3.62K	$193.08M ₿3.62K
261	AgentFun.AI AGENTFUN	$1.92	-0.92	$192.51M	$2.02	$1.9	$9.97K	$192.51M	$192.51M
262	ZetaChain ZETA	$0.2463 ₿0.000024	-3.90	$192.02M ₿5.77K	$0.2606 ₿0.000026	$0.239 ₿0.000024	$37.47M ₿599.93	$516.78M ₿51.2K	$192.02M ₿5.77K
263	Baby Doge Coin BABYDOGE	$0.000000001149 ₿0.000000000000028	1.85	$189.92M ₿4.18K	$0.00000000117 ₿0.000000000000030	$0.00000000112 ₿0.000000000000028	$17.7M ₿51.78	$482.09M ₿12.16K	$189.92M ₿4.18K
264	DigiByte DGB	$0.01073 ₿0.00000022	14.64	$188.37M ₿3.85K	$0.01099 ₿0.00000023	$0.009297 ₿0.00000022	$34.47M ₿165.21	$188.43M ₿4.78K	$188.37M ₿3.85K
265	Decred DCR	$11.22 ₿0.00036	4.19	$187.55M ₿5.82K	$11.25 ₿0.00037	$10.69 ₿0.00036	$2.73M ₿45.63	$187.57M ₿7.65K	$187.55M ₿5.82K
267	VeThor VTHO	$0.002105 ₿0.000000056	2.32	$185.26M ₿4.2K	$0.002137 ₿0.000000057	$0.002047 ₿0.000000055	$4.17M ₿47.93	$185.28M	$185.26M ₿4.2K
268	aelf ELF	$0.2504 ₿0.0000088	1.82	$184.59M ₿6.45K	$0.2517 ₿0.0000091	$0.2447 ₿0.0000088	$16.31M ₿92.01	$248.75M ₿8.83K	$184.59M ₿6.45K
269	BTSE Token BTSE	$1.11 ₿0.000011	-4.38	$179.72M ₿1.8K	$1.18 ₿0.000011	$1.11 ₿0.000010	$3.98M ₿0.06	$221.79M ₿2.22K	$179.72M ₿1.8K
270	BNB48 Club Token KOGE	$52.71 ₿0.00022	0.76	$178.85M ₿772.81	$53.18 ₿0.00023	$51.97 ₿0.00022	$55.36K ₿0.92	$178.85M ₿772.81	$178.85M ₿772.81
271	Stargate Finance STG	$0.1831 ₿0.000010	0.06	$177.58M ₿2.18K	$0.1863 ₿0.000011	$0.1795 ₿0.000010	$6.89M ₿270.9	$182.79M ₿10.68K	$177.58M ₿2.18K
272	Osmosis OSMO	$0.2457 ₿0.000018	3.72	$176.61M ₿11.95K	$0.2484 ₿0.000018	$0.2356 ₿0.000018	$22.2M ₿374.07	$244.79M ₿18.24K	$176.61M ₿11.95K
273	CHEX Token CHEX	$0.1759 ₿0.0000036	-0.62	$175.43M ₿3.61K	$0.1872 ₿0.0000036	$0.164 ₿0.0000033	$2.48M ₿29.36	$175.43M ₿3.61K	$175.43M ₿3.61K
274	UXLINK UXLINK	$0.5074	7.48	$173.19M	$0.5283	$0.4695	$174.63M	$512.09M	$173.19M
275	Moca Network MOCA	$0.07944	0.72	$172.48M	$0.08129	$0.07696	$26M	$705.97M	$172.48M
276	Staked Frax Ether SFRXETH	$2,008.53 ₿0.054	0.64	$172.23M ₿8.67K	$2,045.71 ₿0.055	$1,977.02 ₿0.054	$453.19K ₿11.36	$172.23M ₿8.67K	$172.23M ₿8.67K
277	IoTeX IOTX	$0.01818 ₿0.0000011	2.04	$171.3M ₿10.65K	$0.01872 ₿0.0000011	$0.01773 ₿0.0000010	$11.56M ₿697.64	$171.3M ₿10.71K	$171.3M ₿10.65K
278	Holo HOT	$0.0009657 ₿0.000000043	5.37	$171.16M ₿7.76K	$0.0009753 ₿0.000000045	$0.0009146 ₿0.000000043	$12M ₿204.56	$171.16M ₿7.76K	$171.16M ₿7.76K
279	Celo CELO	$0.3009 ₿0.000015	-0.35	$170.63M ₿8.11K	$0.305 ₿0.000016	$0.2918 ₿0.000015	$27.89M ₿367.79	$300.42M ₿15.2K	$170.63M ₿8.11K
280	Convex Finance CVX	$2.07 ₿0.000052	3.96	$169.56M ₿4.28K	$2.1 ₿0.000054	$1.97 ₿0.000051	$21.35M ₿69.57	$206.53M ₿5.2K	$169.56M ₿4.28K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	OriginTrail TRAC	$0.3386 ₿0.000016	1.66	$169.04M ₿6.61K	$0.358 ₿0.000016	$0.3314 ₿0.000015	$1.9M ₿71.98	$169.28M ₿8.19K	$169.04M ₿6.61K
282	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
283	Ankr ANKR	$0.01669 ₿0.00000084	2.10	$166.46M ₿8.45K	$0.01709 ₿0.00000090	$0.01625 ₿0.00000084	$24.01M ₿551.09	$166.46M ₿8.45K	$166.46M ₿8.45K
284	Livepeer LPT	$4.25 ₿0.00022	-1.37	$166.43M ₿7.03K	$4.63 ₿0.00024	$4.22 ₿0.00022	$24.19M ₿341.58	$166.43M ₿7.03K	$166.43M ₿7.03K
285	Vana VANA	$5.43	1.58	$166.42M	$5.67	$5.25	$24.17M	$648.4M	$166.42M
286	BENQI Liquid Staked AVAX SAVAX	$21.66 ₿0.00077	0.22	$166.37M ₿5.14K	$22.45 ₿0.00078	$21.27 ₿0.00076	$1.78M ₿25.86	$166.37M ₿5.14K	$166.37M ₿5.14K
287	CoinEx Token CET	$0.06141 ₿0.00000055	3.28	$165.17M ₿1.61K	$0.06179 ₿0.00000055	$0.05904 ₿0.00000053	$102.16K ₿1.51	$165.17M ₿112.18	$165.17M ₿1.61K
288	AI Companions AIC	$0.1642	22.24	$164.42M	$0.1866	$0.1279	$5.96M	$164.42M	$164.42M
289	Frax Share FXS	$1.85 ₿0.000097	-2.35	$164.15M ₿7.69K	$1.91 ₿0.00010	$1.83 ₿0.000096	$14.33M ₿340.69	$183.94M ₿9.72K	$164.15M ₿7.69K
290	Sun Token SUN	$0.01661 ₿0.00000022	1.82	$163.04M ₿2.18K	$0.0167 ₿0.00000022	$0.01621 ₿0.00000021	$30.47M ₿387.46	$329.9M ₿4.41K	$163.04M ₿2.18K
291	Ravencoin RVN	$0.01076 ₿0.00000056	2.38	$161.4M ₿7.79K	$0.01089 ₿0.00000061	$0.01035 ₿0.00000056	$8.98M ₿662.65	$161.41M ₿11.92K	$161.4M ₿7.79K
292	yearn.finance YFI	$4,786.69 ₿0.12	3.15	$161.31M ₿3.99K	$4,821.13 ₿0.12	$4,611.73 ₿0.11	$30.86M ₿614.29	$175.06M ₿4.39K	$161.31M ₿3.99K
293	Chia XCH	$11.04 ₿0.00053	3.30	$160.37M ₿5.46K	$11.26 ₿0.00054	$10.64 ₿0.00052	$8.95M ₿357.21	$363.18M ₿16.65K	$160.37M ₿5.46K
294	Oasis Network ROSE	$0.02383 ₿0.0000017	-2.21	$160.01M ₿12.02K	$0.02502 ₿0.0000018	$0.02335 ₿0.0000017	$17.9M ₿495.64	$237.77M ₿17.86K	$160.01M ₿12.02K
295	Bridged Ether (StarkGate) ETH	$1,801.23 ₿0.050	1.02	$159.49M ₿0	$1,830.54 ₿0.051	$1,764.51 ₿0.050	$2.69M ₿290.99	$159.49M	$159.49M ₿0
296	Popcat POPCAT	$0.1615 ₿0.0000031	3.61	$158.08M ₿3.11K	$0.171 ₿0.0000035	$0.15 ₿0.0000031	$62.02M ₿192.09	$158.08M ₿3.11K	$158.08M ₿3.11K
297	Siacoin SC	$0.002833 ₿0.00000013	1.83	$157.91M ₿7.7K	$0.002875 ₿0.00000013	$0.002746 ₿0.00000013	$21.43M ₿107.11	$169.01M ₿7.7K	$157.91M ₿7.7K
298	Instadapp FLUID	$3.95 ₿0.000028	-1.43	$155.55M ₿512.01	$4.11 ₿0.000029	$3.93 ₿0.000028	$4.97M ₿0.61	$394.43M ₿2.85K	$155.55M ₿512.01
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	EURC EURC	$1.1 ₿0.000015	-0.46	$155.48M ₿765.5	$1.11 ₿0.000015	$1.1 ₿0.000015	$85.71M ₿24.04	$155.48M ₿765.5	$155.48M ₿765.5
300	Rollbit Coin RLB	$0.07169 ₿0.0000017	1.79	$154.94M ₿4.95K	$0.07208 ₿0.0000017	$0.06848 ₿0.0000016	$560.55K ₿23.48	$154.94M ₿4.95K	$154.94M ₿4.95K
301	Treehouse ETH TETH	$2,155.56	0.70	$154.3M	$2,196.35	$2,121.03	$817.04K	$154.3M	$154.3M
302	Harmony ONE	$0.01063 ₿0.00000039	4.09	$153.98M ₿4.84K	$0.01089 ₿0.00000041	$0.0101 ₿0.00000039	$13.79M ₿166.41	$154.51M ₿5.17K	$153.98M ₿4.84K
303	Tribe TRIBE	$0.338 ₿0.0000070	0.36	$153.55M ₿3.2K	$0.3398 ₿0.0000072	$0.3341 ₿0.0000069	$57.87K ₿1.5	$337.46M ₿7.03K	$153.55M ₿3.2K
304	Hamster Kombat HMSTR	$0.002374 ₿0.000000016	2.71	$152.82M	$0.002429	$0.002279	$35.38M	$237.38M	$152.82M
305	ai16z AI16Z	$0.139	-11.06	$152.81M	$0.1597	$0.1335	$128.16M	$152.81M	$152.81M
306	Drift Protocol DRIFT	$0.514	1.17	$151.29M	$0.5193	$0.5007	$23.84M	$513.18M	$151.29M
307	Gigachad GIGA	$0.01571 ₿0.000000018	12.15	$150.76M ₿172.88	$0.01633 ₿0.000000022	$0.01389 ₿0.000000016	$7.18M ₿3.62	$150.76M ₿172.88	$150.76M ₿172.88
308	Mog Coin MOG	$0.0000003852 ₿0.0000000000085	7.87	$150.66M ₿3.35K	$0.0000003869 ₿0.0000000000088	$0.0000003543 ₿0.0000000000081	$16.11M ₿80.89	$150.66M ₿3.35K	$150.66M ₿3.35K
309	ORDI ORDI	$7.16 ₿0.0010	2.33	$150.52M ₿21.06K	$7.4 ₿0.0010	$6.91 ₿0.00098	$40.69M ₿4.63K	$150.52M ₿21.06K	$150.52M ₿21.06K
310	Peanut the Squirrel PNUT	$0.1499	5.67	$149.71M	$0.1526	$0.1397	$99.45M	$149.71M	$149.71M
311	DeepBook DEEP	$0.05936	-0.69	$148.51M	$0.06141	$0.05689	$22.86M	$594.04M	$148.51M
312	Polymesh POLYX	$0.1291 ₿0.0000072	1.07	$148.39M ₿7.53K	$0.1309 ₿0.0000078	$0.1243 ₿0.0000071	$2.32M ₿667.48	$148.39M ₿7.53K	$148.39M ₿7.53K
314	Threshold Network T	$0.01444 ₿0.00000067	2.55	$146.25M ₿6.56K	$0.01462 ₿0.00000072	$0.01396 ₿0.00000067	$8.21M ₿595.3	$161.09M ₿7.5K	$146.25M ₿6.56K
315	Elixir Staked deUSD SDEUSD	$1.03	-0.37	$144.97M	$1.04	$1.02	$408.08K	$144.97M	$144.97M
316	Spiko EU T-Bills Money Market Fund EUTBL	$1.13	-0.39	$144.54M	$1.14	$1.13	$0	$144.54M	$144.54M
318	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$141.15M	$1	$0.9971	$13.46M	$141.15M	$141.15M
319	Metaplex MPLX	$0.1794 ₿0.0000053	5.60	$140.49M ₿2.37K	$0.18 ₿0.0000059	$0.1689 ₿0.0000050	$6.32M ₿30.64	$179.37M ₿5.34K	$140.49M ₿2.37K
320	Freysa AI FAI	$0.0171	-0.77	$139.77M	$0.01744	$0.01682	$811.76K	$139.77M	$139.77M
321	Kinesis Gold KAU	$97.24 ₿0.0011	-2.70	$139.53M ₿1.53K	$100.44 ₿0.0011	$97.11 ₿0.0010	$34.63M ₿9.1	$139.53M	$139.53M ₿1.53K
322	APF coin APFC	$0.8147 ₿0.0000060	-0.24	$138.7M ₿124.15	$0.8221 ₿0.0000061	$0.7696 ₿0.0000059	$2.63M ₿8.9	$203.64M ₿1.51K	$138.7M ₿124.15
323	EthereumPoW ETHW	$1.29 ₿0.000074	6.13	$138.56M ₿8.04K	$1.3 ₿0.000079	$1.2 ₿0.000074	$6.67M ₿377.55	$138.56M ₿8.04K	$138.56M ₿8.04K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}