Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Gnosis GNO	$120.73 ₿0.0051	-0.61	$318.89M ₿13.49K	$121.47 ₿0.0053	$118.21 ₿0.0052	$10.55M ₿76.52	$362.43M ₿15.63K	$318.89M ₿13.49K
228	Frax FRAX	$0.9994 ₿0.000014	-0.01*	$314.72M ₿9.54K	$1 ₿0.000014	$0.9988 ₿0.000014	$5.49M ₿607.03	$314.72M ₿9.54K	$314.72M ₿9.54K
229	Livepeer LPT	$7.6 ₿0.00022	-3.60	$313.87M ₿7.03K	$7.99 ₿0.00024	$7.5 ₿0.00022	$76.98M ₿341.58	$313.87M ₿7.03K	$313.87M ₿7.03K
230	Binance-Peg BUSD BUSD	$0.9998 ₿0.000014	0.05	$312.88M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$3.74M ₿133.07	$312.88M ₿6.23K	$312.88M ₿0
231	Axelar AXL	$0.3282 ₿0.000019	-0.30	$309.54M ₿12.44K	$0.3303 ₿0.000022	$0.3188 ₿0.000019	$10.49M ₿619.31	$392.57M ₿22.79K	$309.54M ₿12.44K
232	SuperFarm SUPER	$0.6791 ₿0.000015	5.05	$306.76M ₿7.2K	$0.6886 ₿0.000017	$0.6253 ₿0.000015	$13.88M ₿170.02	$679.13M ₿15.93K	$306.76M ₿7.2K
233	Frax Ether FRXETH	$2,529.7 ₿0.051	0.39	$306.3M ₿13K	$2,548.34 ₿0.051	$2,480.35 ₿0.050	$207.34K ₿97.69	$306.3M ₿13K	$306.3M ₿13K
234	Creditcoin CTC	$0.6666 ₿0.000011	-0.10	$302.94M ₿3.77K	$0.6743 ₿0.000012	$0.6466 ₿0.000011	$7.45M ₿123.77	$399.99M ₿6.95K	$302.94M ₿3.77K
235	Turbo TURBO	$0.004296 ₿0.000000011	5.56	$296.33M ₿772.11	$0.004382 ₿0.000000011	$0.003991 ₿0.000000010	$50.05M ₿111.06	$296.33M ₿772.11	$296.33M ₿772.11
237	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	1.95	$295.58M ₿0	$0.000001459 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$3.58M ₿0.49	$295.58M	$295.58M ₿0
238	MANTRA DAO OM	$0.2998 ₿0.000011	-1.60	$290.89M ₿9.66K	$0.3052 ₿0.000012	$0.2981 ₿0.000010	$47.48M ₿1.2K	$502.03M ₿10.59K	$290.89M ₿9.66K
239	Global Dollar USDG	$0.9998	0.01*	$290.68M	$0.9999	$0.9994	$6.78M	$290.68M	$290.68M
240	cat in a dogs world MEW	$0.003244 ₿0.000000054	3.27	$288.88M ₿4.85K	$0.003284 ₿0.000000057	$0.003071 ₿0.000000051	$24.49M ₿581.86	$288.88M ₿4.85K	$288.88M ₿4.85K
242	1inch 1INCH	$0.2044 ₿0.0000081	-0.61	$284.07M ₿9.3K	$0.2068 ₿0.0000085	$0.2001 ₿0.0000080	$14.04M ₿675.32	$306.72M ₿12.17K	$284.07M ₿9.3K
243	Safe SAFE	$0.4775	1.92	$283.65M	$0.4796 ₿0.	$0.4648 ₿0.	$7.66M ₿0	$477.8M	$283.65M
244	aBTC ABTC	$107,311	1.35	$282.38M	$107,369	$104,628	$137.09K	$282.38M	$282.38M
246	BENQI Liquid Staked AVAX SAVAX	$25.47 ₿0.00077	1.53	$276.25M ₿5.14K	$26 ₿0.00078	$24.49 ₿0.00076	$1.14M ₿25.86	$276.25M ₿5.14K	$276.25M ₿5.14K
247	Compound Wrapped BTC CWBTC	$2,163.85 ₿0.020	1.67	$272.84M ₿6.64K	$2,168.26 ₿0.020	$2,116.31 ₿0.020	$0 ₿0	$272.84M ₿6.64K	$272.84M ₿6.64K
249	Peanut the Squirrel PNUT	$0.2681	3.24	$268.14M	$0.2717	$0.2548	$94.62M	$268.14M	$268.14M
250	Kusama KSM	$16.06 ₿0.00057	-1.31	$266.87M ₿5.2K	$16.45 ₿0.00061	$15.91 ₿0.00057	$8.47M ₿368.76	$266.87M ₿5.79K	$266.87M ₿5.2K
251	Dash DASH	$21.67 ₿0.00052	0.12	$266.41M ₿6.22K	$21.75 ₿0.00055	$21.24 ₿0.00052	$13.16M ₿729.96	$266.41M ₿10.03K	$266.41M ₿6.22K
252	BTSE Token BTSE	$1.63 ₿0.000011	-1.08	$264.6M ₿1.8K	$1.66 ₿0.000011	$1.63 ₿0.000010	$2.46M ₿0.06	$326.54M ₿2.22K	$264.6M ₿1.8K
253	Ravencoin RVN	$0.01705 ₿0.00000056	5.82	$259.72M ₿7.79K	$0.01819 ₿0.00000061	$0.0156 ₿0.00000056	$180.58M ₿662.65	$259.72M ₿11.92K	$259.72M ₿7.79K
254	Decred DCR	$15.27 ₿0.00036	-0.46	$257.01M ₿5.82K	$15.5 ₿0.00037	$14.98 ₿0.00036	$3.79M ₿45.63	$257.02M ₿7.65K	$257.01M ₿5.82K
255	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.01*	$256.85M	$1	$0.9993	$31.7M	$256.85M	$256.85M
256	Venom VENOM	$0.1233 ₿0.0000077	0.77	$256.59M ₿0	$0.1235 ₿0.0000078	$0.1214 ₿0.0000075	$555.35K ₿310.98	$899.42M ₿292.92	$256.59M ₿0
257	MX Token MX	$2.7 ₿0.000079	0.18	$254.96M ₿7.89K	$2.71 ₿0.000084	$2.68 ₿0.000070	$8.09M ₿907.8	$1.13B ₿34.19K	$254.96M ₿7.89K
259	Mina Protocol MINA	$0.2034 ₿0.000014	0.31	$251.59M ₿16.15K	$0.205 ₿0.000015	$0.199 ₿0.000014	$7.06M ₿546.62	$251.59M ₿17.07K	$251.59M ₿16.15K
261	ai16z AI16Z	$0.225	4.46	$248.23M	$0.2312	$0.2116	$61.43M	$248.23M	$248.23M
262	Frax Share FRAX	$2.71 ₿0.000097	-3.52	$245.65M ₿7.69K	$2.83 ₿0.00010	$2.71 ₿0.000096	$10.67M ₿340.69	$270.19M ₿9.72K	$245.65M ₿7.69K
264	Theta Fuel TFUEL	$0.03496 ₿0.0000015	1.80	$243.59M ₿9.97K	$0.03502 ₿0.0000017	$0.03411 ₿0.0000015	$2.33M ₿865.08	$243.59M ₿9.97K	$243.59M ₿9.97K
265	Toshi TOSHI	$0.0005715 ₿0.0000000083	11.83	$240.71M ₿3.59K	$0.0005801 ₿0.0000000096	$0.000511 ₿0.0000000083	$20.61M ₿66.19	$240.71M ₿3.59K	$240.71M ₿3.59K
266	SafePal SFP	$0.4792 ₿0.000013	0.12	$239.75M ₿6.03K	$0.4801 ₿0.000013	$0.4706 ₿0.000012	$3.26M ₿283.26	$239.75M ₿6.52K	$239.75M ₿6.03K
267	Staked Frax Ether SFRXETH	$2,852.33 ₿0.054	0.84	$235.56M ₿8.67K	$2,863.17 ₿0.055	$2,793.85 ₿0.054	$68.14K ₿11.36	$235.56M ₿8.67K	$235.56M ₿8.67K
268	Notcoin NOT	$0.002292 ₿0.00000000054	3.68	$235.13M	$0.002296	$0.002198	$19.56M	$235.13M	$235.13M
269	Golem GLM	$0.2349 ₿0.0000076	0.63	$234.75M ₿7.62K	$0.2363 ₿0.0000080	$0.2302 ₿0.0000076	$6.19M ₿224.55	$234.75M ₿7.62K	$234.75M ₿7.62K
270	LayerZero ZRO	$2.09	-1.45	$231.91M	$2.16	$2.03	$28.29M	$2.09B	$231.91M
271	Zilliqa ZIL	$0.01174 ₿0.00000046	1.28	$230.26M ₿8.56K	$0.01176 ₿0.00000048	$0.01134 ₿0.00000046	$13.07M ₿447.52	$238.28M ₿8.92K	$230.26M ₿8.56K
272	Baby Doge Coin BABYDOGE	$0.000000001374 ₿0.000000000000028	1.56	$229.75M ₿4.18K	$0.000000001383 ₿0.000000000000030	$0.000000001329 ₿0.000000000000028	$11.63M ₿51.78	$576.96M ₿12.16K	$229.75M ₿4.18K
273	Moca Network MOCA	$0.08519	-0.36	$227.5M	$0.08661	$0.0841	$25.83M	$756.54M	$227.5M
274	ETHPlus ETH+	$2,651.33	0.70	$225.37M	$2,664.2	$2,601.19	$219.8K	$225.37M	$225.37M
275	Arkham ARKM	$0.53 ₿0.000027	1.86	$224.87M ₿5.49K	$0.5379 ₿0.000030	$0.5134 ₿0.000026	$42.66M ₿954.55	$530.45M ₿26.83K	$224.87M ₿5.49K
276	Synthetix Network Token SNX	$0.6537 ₿0.000055	-0.81	$224.45M ₿18.2K	$0.6676 ₿0.000059	$0.6351 ₿0.000055	$16.16M ₿676.8	$224.72M ₿18.23K	$224.45M ₿18.2K
277	Convex Finance CVX	$2.73 ₿0.000052	1.34	$224.42M ₿4.28K	$2.77 ₿0.000054	$2.66 ₿0.000051	$9.19M ₿69.57	$273.45M ₿5.2K	$224.42M ₿4.28K
278	Astar ASTR	$0.0275 ₿0.0000019	0.89	$222.58M ₿11.16K	$0.02809 ₿0.0000021	$0.02696 ₿0.0000019	$10.09M ₿630.48	$231.93M ₿16.73K	$222.58M ₿11.16K
279	Qtum QTUM	$2.1 ₿0.000072	0.90	$222.05M ₿7.59K	$2.12 ₿0.000075	$2.04 ₿0.000065	$18.63M ₿1.31K	$226.55M ₿7.79K	$222.05M ₿7.59K
280	GHO GHO	$0.9976 ₿0.000014	0.01*	$221.99M ₿676.45	$0.9982 ₿0.000014	$0.9974 ₿0.000014	$5.86M ₿59.52	$221.99M ₿676.45	$221.99M ₿676.45
281	Resolv USR USR	$0.9994	-0.01	$219.2M	$1	$0.9993	$3.07M	$219.2M	$219.2M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	Gigachad GIGA	$0.02257 ₿0.000000018	3.56	$217.51M ₿172.88	$0.02327 ₿0.000000022	$0.02158 ₿0.000000016	$7.06M ₿3.62	$217.51M ₿172.88	$217.51M ₿172.88
283	BNB48 Club Token KOGE	$63.54 ₿0.00022	0.08	$215.22M ₿772.81	$63.65 ₿0.00023	$63.24 ₿0.00022	$4.88B ₿0.92	$215.22M ₿772.81	$215.22M ₿772.81
284	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.21	$215.18M	$1.18	$1.18	$0	$215.18M	$215.18M
285	CHEX Token CHEX	$0.2151 ₿0.0000036	14.33	$214.9M ₿3.61K	$0.2177 ₿0.0000036	$0.1881 ₿0.0000033	$1.85M ₿29.36	$214.9M ₿3.61K	$214.9M ₿3.61K
286	Treehouse ETH TETH	$3,051.66	0.48	$214.3M	$3,065.04	$2,995.25	$1.58M	$214.3M	$214.3M
288	Blur BLUR	$0.08755 ₿0.0000074	0.21	$207.85M ₿11.38K	$0.08798 ₿0.0000080	$0.08458 ₿0.0000073	$13.4M ₿715.12	$262.91M ₿22.31K	$207.85M ₿11.38K
289	Solana Swap SOS	$0.2073	7.81	$207.35M	$0.208	$0.1923	$3.17M	$207.35M	$207.35M
290	Oasis Network ROSE	$0.02784 ₿0.0000017	0.30	$206.05M ₿12.02K	$0.02806 ₿0.0000018	$0.02673 ₿0.0000017	$6.31M ₿495.64	$278.98M ₿17.86K	$206.05M ₿12.02K
291	0x ZRX	$0.2428 ₿0.0000094	1.09	$206.01M ₿8.02K	$0.243 ₿0.000010	$0.2337 ₿0.0000094	$25.94M ₿396.76	$242.82M ₿9.47K	$206.01M ₿8.02K
292	Verus Coin VRSC	$2.55 ₿0.000016	2.27	$201.03M ₿1.15K	$2.56 ₿0.000017	$2.47 ₿0.000014	$5.45K ₿0.22	$201.03M ₿1.39K	$201.03M ₿1.15K
293	Moo Deng MOODENG	$0.2024	1.33	$200.41M	$0.2078	$0.1975	$79.66M	$200.41M	$200.41M
294	EURC EURC	$1.14 ₿0.000015	0.23	$200.41M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$31.61M ₿24.04	$200.41M ₿765.5	$200.41M ₿765.5
295	Basic Attention Token BAT	$0.1337 ₿0.0000044	-0.07	$200.11M ₿6.64K	$0.1351 ₿0.0000047	$0.1304 ₿0.0000044	$9.62M ₿1.23K	$200.69M ₿6.67K	$200.11M ₿6.64K
297	ZKsync ZK	$0.05384 ₿0.0000055	0.52	$198.07M	$0.05412	$0.05207	$19.97M	$1.13B	$198.07M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	IoTeX IOTX	$0.02072 ₿0.0000011	-2.39	$195.68M ₿10.65K	$0.02132 ₿0.0000011	$0.02044 ₿0.0000010	$6.49M ₿697.64	$195.68M ₿10.71K	$195.68M ₿10.65K
302	Gas GAS	$3 ₿0.000093	0.15	$195.04M ₿6.04K	$3.02 ₿0.000096	$2.94 ₿0.000092	$3.58M ₿233.74	$195.04M ₿6.04K	$195.04M ₿6.04K
303	SwissBorg BORG	$0.1984 ₿0.0000036	0.41	$195.04M ₿3.62K	$0.2031 ₿0.0000038	$0.1939 ₿0.0000035	$364.03K ₿25.58	$195.04M ₿3.62K	$195.04M ₿3.62K
304	USDa USDA	$0.9932	-0.12	$193.4M	$0.9962	$0.9931	$2.3K	$193.4M	$193.4M
305	Wrapped Beacon ETH WBETH	$2,719.04 ₿0.052	0.93	$192.88M ₿3.71K	$2,724.68 ₿0.053	$2,661.73 ₿0.052	$2.25M ₿91.01	$192.88M ₿3.71K	$192.88M ₿3.71K
306	Wrapped Ether (Mantle Bridge) WETH	$2,539.28 ₿0.050	0.94	$192.45M ₿0	$2,548.99 ₿0.051	$2,479.09 ₿0.050	$1.51M ₿272.2	$192.45M	$192.45M ₿0
307	Snek SNEK	$0.002572 ₿0.000000016	1.75	$192.2M ₿1.18K	$0.00261 ₿0.000000017	$0.002425 ₿0.000000015	$2.06M ₿18.49	$194.26M ₿1.22K	$192.2M ₿1.18K
308	AgentFun.AI AGENTFUN	$1.92	0.78	$191.89M	$1.95	$1.89	$6.9K	$191.89M	$191.89M
309	VeThor VTHO	$0.002113 ₿0.000000056	-0.66	$191.13M ₿4.2K	$0.002139 ₿0.000000057	$0.002081 ₿0.000000055	$2.2M ₿47.93	$191.17M	$191.13M ₿4.2K
310	Nervos Network CKB	$0.004091 ₿0.00000052	1.06	$190.89M ₿23.29K	$0.0041 ₿0.00000054	$0.003984 ₿0.00000043	$9.23M ₿4.81K	$194M ₿23.65K	$190.89M ₿23.29K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
313	OriginTrail TRAC	$0.3769 ₿0.000016	-1.68	$188.32M ₿6.61K	$0.3849 ₿0.000016	$0.3633 ₿0.000015	$3.16M ₿71.98	$188.49M ₿8.19K	$188.32M ₿6.61K
314	Vana VANA	$6.08	-2.33	$188.56M	$6.29	$5.85	$18.56M	$734.64M	$188.56M
315	Tribe TRIBE	$0.4138 ₿0.0000070	8.53	$188.07M ₿3.2K	$0.4237 ₿0.0000072	$0.368 ₿0.0000069	$155.49K ₿1.5	$413.32M ₿7.03K	$188.07M ₿3.2K
316	ZetaChain ZETA	$0.2141 ₿0.000024	1.61	$188.06M ₿5.77K	$0.2151 ₿0.000026	$0.207 ₿0.000024	$10.53M ₿599.93	$450.03M ₿51.2K	$188.06M ₿5.77K
317	Celo CELO	$0.3234 ₿0.000015	2.03	$185.37M ₿8.11K	$0.3249 ₿0.000016	$0.3102 ₿0.000015	$16.15M ₿367.79	$323.31M ₿15.2K	$185.37M ₿8.11K
318	ORDI ORDI	$8.74 ₿0.0010	3.87	$183.45M ₿21.06K	$8.77 ₿0.0010	$8.3 ₿0.00098	$32.4M ₿4.63K	$183.45M ₿21.06K	$183.45M ₿21.06K
319	Siacoin SC	$0.003249 ₿0.00000013	-0.51	$182.33M ₿7.7K	$0.003303 ₿0.00000013	$0.003191 ₿0.00000013	$5.19M ₿107.11	$197.36M ₿7.7K	$182.33M ₿7.7K
320	Neiro NEIRO	$0.0004305	4.57	$181.14M	$0.000435	$0.0004096	$84.92M	$181.14M	$181.14M
321	Wemix Token WEMIX	$0.4289 ₿0.000028	2.07	$181.18M ₿10.28K	$0.4329 ₿0.000030	$0.42 ₿0.000028	$2.6M ₿115.52	$232.52M ₿27.64K	$181.18M ₿10.28K
322	ICON ICX	$0.1694 ₿0.0000045	8.42	$180.86M ₿4.47K	$0.1748 ₿0.0000047	$0.1524 ₿0.0000045	$16.7M ₿69.6	$183.23M ₿4.52K	$180.86M ₿4.47K
323	Qubic QUBIC	$0.000001489 ₿0.000000000089	3.86	$179.28M ₿0	$0.000001489 ₿0.000000000092	$0.000001419 ₿0.000000000087	$2.29M ₿23.81	$218.35M	$179.28M ₿0
324	CoW Protocol COW	$0.3736 ₿0.0000034	-0.05	$178.69M ₿761.43	$0.3795 ₿0.0000036	$0.3616 ₿0.0000034	$23.42M ₿3.2	$373.62M ₿3.5K	$178.69M ₿761.43
325	Elixir deUSD DEUSD	$0.9992	-0.04	$178.2M	$0.9996	$0.999	$2.8M	$178.2M	$178.2M
326	Echelon Prime PRIME	$2.9 ₿0.00033	7.84	$178.17M ₿12.61K	$2.92 ₿0.00033	$2.69 ₿0.00032	$3.19M ₿124.64	$323.13M ₿37.4K	$178.17M ₿12.61K
327	Freysa AI FAI	$0.02161	-5.14	$177.12M	$0.02346	$0.02072	$4.15M	$177.12M	$177.12M
328	yearn.finance YFI	$5,213.88 ₿0.12	0.40	$176.39M ₿3.99K	$5,253.64 ₿0.12	$5,111.89 ₿0.11	$12.44M ₿614.29	$191.27M ₿4.39K	$176.39M ₿3.99K
329	aixbt by Virtuals AIXBT	$0.187	6.32	$176.33M	$0.1884	$0.1735	$73.29M	$187.34M	$176.33M
330	Stargate Finance STG	$0.18 ₿0.000010	-0.56	$174.95M ₿2.18K	$0.1814 ₿0.000011	$0.1771 ₿0.000010	$4.9M ₿270.9	$180.08M ₿10.68K	$174.95M ₿2.18K
332	Harmony ONE	$0.01192 ₿0.00000039	1.35	$174.34M ₿4.84K	$0.01193 ₿0.00000041	$0.01145 ₿0.00000039	$10.07M ₿166.41	$174.34M ₿5.17K	$174.34M ₿4.84K
334	Horizen ZEN	$10.78 ₿0.00016	4.32	$173.56M ₿2.44K	$10.86 ₿0.00016	$9.97 ₿0.00016	$16.36M ₿215.31	$173.56M ₿2.44K	$173.56M ₿2.44K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
335	Casper Network CSPR	$0.01315 ₿0.00000051	-3.51	$173.15M ₿6.18K	$0.01421 ₿0.00000052	$0.01298 ₿0.00000051	$5.03M ₿169.71	$179.27M ₿6.48K	$173.15M ₿6.18K
336	Holo HOT	$0.0009714 ₿0.000000043	1.06	$172.57M ₿7.76K	$0.0009772 ₿0.000000045	$0.0009478 ₿0.000000043	$5.88M ₿204.56	$172.57M ₿7.76K	$172.57M ₿7.76K
338	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$170.54M	$1.09	$1.09	$0	$170.54M	$170.54M
339	GMX GMX	$16.51 ₿0.00054	3.98	$167.78M ₿5.15K	$16.51 ₿0.00056	$15.58 ₿0.00054	$15.34M ₿345.74	$167.78M ₿5.15K	$167.78M ₿5.15K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}