$2.24T
Toplam piyasa değeri
$91.15B
Toplam hacim
BTC 56.14%     ETH 8.96%
Baskınlığı

Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin
Index Coop Metaverse Index (4078)
Gelişmiş filtreler
Index Coop Metaverse Index (4078)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
343 Comedian  BAN $0.07134
₿0.0000011
-3.84 $71.32M
₿1.14K
$0.07487
₿0.0000011
$0.069
₿0.0000011
$11M
₿173.91
$71.32M
₿1.14K
$71.32M
₿1.14K
Comedian(ban) Fiyat Tahmini
346 AIOZ Network  AIOZ $0.05695
₿0.00000090
0.69 $70.85M
₿1.13K
$0.06037
₿0.00000094
$0.05563
₿0.00000088
$4.63M
₿94.27
$71.63M
₿1.14K
$70.85M
₿1.13K
AIOZ Network(aioz) Fiyat Tahmini
349 Ravencoin  RVN $0.004291
₿0.000000068
2.12 $69.9M
₿1.11K
$0.004377
₿0.000000068
$0.004135
₿0.000000066
$6.16M
₿96.97
$69.91M
₿1.11K
$69.9M
₿1.11K
Ravencoin(rvn) Fiyat Tahmini
350 Geodnet  GEOD $0.1559
₿0.0000024
-1.60 $69.7M
₿1.11K
$0.1603
₿0.0000025
$0.1533
₿0.0000024
$327.77K
₿5.22
$150.48M
₿2.39K
$69.7M
₿1.11K
Geodnet(geod) Fiyat Tahmini
351 TempleDAO  TEMPLE $2.94
₿0.000048
0 $69.65M
₿1.15K
$0
$0
$212.23
₿0
$69.78M
₿1.15K
$69.65M
₿1.15K
TempleDAO(temple) Fiyat Tahmini
352 yearn.finance  YFI $1,930.52
₿0.030
2.84 $69.12M
₿1.1K
$1,994.93
₿0.031
$1,843.48
₿0.029
$10.76M
₿171.04
$70.76M
₿1.12K
$69.12M
₿1.1K
yearn.finance(yfi) Fiyat Tahmini
358 Safe  SAFE $0.09027
₿0.0000014
-5.59 $67.75M
₿1.08K
$0.0998
₿0.0000015
$0.08999
₿0.0000014
$2.05M
₿32.58
$90.36M
₿1.44K
$67.75M
₿1.08K
Safe(safe) Fiyat Tahmini
365 Metal Blockchain  METAL $0.1303
₿0.0000020
-1.50 $66.15M
₿1.05K
$0.1365
₿0.0000021
$0.1277
₿0.0000020
$573.69K
₿9.18
$86.87M
₿1.39K
$66.15M
₿1.05K
Metal Blockchain(metal) Fiyat Tahmini
367 Kusama  KSM $3.59
₿0.000057
-1.87 $65.85M
₿1.05K
$3.73
₿0.000058
$3.58
₿0.000057
$6.34M
₿100.86
$65.85M
₿1.05K
$65.85M
₿1.05K
Kusama(ksm) Fiyat Tahmini
371 Puff The Dragon  PUFF $0.07243
₿0.0000011
-0.03 $64.4M
₿1.03K
$0.07255
₿0.0000011
$0.07179
₿0.0000011
$6.67K
₿0.11
$64.4M
₿1.03K
$64.4M
₿1.03K
Puff The Dragon(puff) Fiyat Tahmini
372 Bio Protocol  BIO $0.03002
₿0.00000047
6.81 $64.4M
₿1.03K
$0.03417
₿0.00000053
$0.02779
₿0.00000044
$83.2M
₿1.32K
$99.67M
₿1.59K
$64.4M
₿1.03K
Bio Protocol(bio) Fiyat Tahmini
376 Dog (Bitcoin)  DOG $0.0006317
₿0.000000010
-3.33 $63.18M
₿1K
$0.0006639
₿0.000000010
$0.0006292
₿0.0000000098
$695.26K
₿11.05
$63.18M
₿1K
$63.18M
₿1K
Dog (Bitcoin)(dog) Fiyat Tahmini
379 ORDI  ORDI $2.99
₿0.000047
1.24 $62.73M
₿998.49
$3.28
₿0.000051
$2.88
₿0.000046
$18.85M
₿299.72
$62.73M
₿998.49
$62.73M
₿998.49
ORDI(ordi) Fiyat Tahmini
381 Qubic  QUBIC $0.0000004506
₿0.0000000000071
-1.59 $62.33M
₿989.12
$0.0000004634
₿0.0000000000073
$0.0000004493
₿0.0000000000070
$1.36M
₿21.66
$77.2M
₿1.23K
$62.33M
₿989.12
Qubic(qubic) Fiyat Tahmini
382 Dola USD Stablecoin  DOLA $0.9942
₿0.000015
-0.02 $62.03M
₿987.17
$0.9949
₿0.000015
$0.9932
₿0.000015
$392.76K
₿6.25
$89.98M
₿1.43K
$62.03M
₿987.17
Dola USD Stablecoin(dola) Fiyat Tahmini
383 Orca  ORCA $1.02
₿0.000016
-2.10 $61.82M
₿984.09
$1.08
₿0.000016
$1.02
₿0.000016
$14.25M
₿225.16
$76.26M
₿1.21K
$61.82M
₿984.09
Orca(orca) Fiyat Tahmini
384 Proton  XPR $0.002152
₿0.000000034
1.09 $61.75M
₿991.35
$0.002224
₿0.000000035
$0.002096
₿0.000000033
$1.36M
₿21.01
$69.3M
₿1.11K
$61.75M
₿991.35
Proton(xpr) Fiyat Tahmini
385 RIF Token  RIF $0.06168
₿0.00000097
-5.25 $61.69M
₿980.18
$0.06879
₿0.0000010
$0.06139
₿0.00000097
$8.06M
₿128.18
$61.69M
₿980.18
$61.69M
₿980.18
RIF Token(rif) Fiyat Tahmini
388 Baby Doge Coin  BABYDOGE $0.000000000335
₿0.0000000000000053
-1.19 $61.16M
₿972.39
$0.000000000347
₿0.0000000000000054
$0.000000000329
₿0.0000000000000052
$3.41M
₿53.98
$140.38M
₿2.23K
$61.16M
₿972.39
Baby Doge Coin(babydoge) Fiyat Tahmini
389 Theta Fuel  TFUEL $0.008279
₿0.00000013
-2.41 $60.92M
₿968.39
$0.008648
₿0.00000013
$0.008168
₿0.00000013
$1.65M
₿26.07
$60.93M
₿968.42
$60.92M
₿968.39
Theta Fuel(tfuel) Fiyat Tahmini
390 Numeraire  NMR $8.65
₿0.00013
5.01 $60.87M
₿963.63
$8.63
₿0.00013
$8.15
₿0.00012
$6.09M
₿96.08
$91.97M
₿1.46K
$60.87M
₿963.63
Numeraire(nmr) Fiyat Tahmini
392 Movement  MOVE $0.01494
₿0.00000023
25.77 $59.79M
₿930.22
$0.02383
₿0.00000038
$0.01187
₿0.00000018
$270.3M
₿4.23K
$149.41M
₿2.32K
$59.79M
₿930.22
Movement(move) Fiyat Tahmini
393 Zilliqa  ZIL $0.003057
₿0.000000048
0.05 $59.66M
₿949.85
$0.003154
₿0.000000049
$0.003008
₿0.000000047
$8.03M
₿127.96
$62.61M
₿996.79
$59.66M
₿949.85
Zilliqa(zil) Fiyat Tahmini
394 Law Blocks AI  LBT $0.2425
₿0.0000038
1.90 $59.43M
₿945.91
$0.243
₿0.0000038
$0.2379
₿0.0000037
$607.26K
₿9.66
$242.59M
₿3.86K
$59.43M
₿945.91
Law Blocks AI(lbt) Fiyat Tahmini
397 SuperFarm  SUPER $0.09205
₿0.0000014
-1.45 $58.93M
₿936.47
$0.09616
₿0.0000015
$0.09172
₿0.0000014
$4.45M
₿72.53
$92.06M
₿1.46K
$58.93M
₿936.47
SuperFarm(super) Fiyat Tahmini
398 Concordium  CCD $0.004666
₿0.000000074
-9.31 $58.81M
₿935.89
$0.005146
₿0.000000082
$0.004583
₿0.000000072
$261.13K
₿4.15
$67.68M
₿1.08K
$58.81M
₿935.89
Concordium(ccd) Fiyat Tahmini
399 Enjin Coin  ENJ $0.02979
₿0.00000047
-3.01 $58.78M
₿933.16
$0.03094
₿0.00000048
$0.02959
₿0.00000047
$5.96M
₿94.59
$59.47M
₿944.12
$58.78M
₿933.16
Enjin Coin(enj) Fiyat Tahmini
400 Velo  VELO $0.003333
₿0.000000053
-3.64 $58.59M
₿931.86
$0.003506
₿0.000000055
$0.003316
₿0.000000052
$3.88M
₿62.34
$80.06M
₿1.27K
$58.59M
₿931.86
Velo(velo) Fiyat Tahmini
401 GMX  GMX $5.62
₿0.000089
-1.52 $58.55M
₿931.1
$5.84
₿0.000091
$5.59
₿0.000089
$2.57M
₿42.97
$58.55M
₿931.1
$58.55M
₿931.1
GMX(gmx) Fiyat Tahmini
402 Turbo  TURBO $0.0008463
₿0.000000013
-2.46 $58.39M
₿927.83
$0.0008906
₿0.000000013
$0.0008415
₿0.000000013
$6.5M
₿103.41
$58.39M
₿927.83
$58.39M
₿927.83
Turbo(turbo) Fiyat Tahmini
408 OpenServ  SERV $0.0747
₿0.0000011
0.01* $57.48M
₿912.84
$0.08602
₿0.0000013
$0.06786
₿0.0000010
$2.69M
₿43.05
$74.65M
₿1.19K
$57.48M
₿912.84
OpenServ(serv) Fiyat Tahmini
411 Purr  PURR $0.09455
₿0.0000014
-0.15 $56.29M
₿878.82
$0.1016
₿0.0000015
$0.0924
₿0.0000014
$1.77M
₿28.79
$56.29M
₿878.82
$56.29M
₿878.82
Purr(purr) Fiyat Tahmini
416 Mina Protocol  MINA $0.04236
₿0.00000067
-1.12 $54.62M
₿869.78
$0.04462
₿0.00000070
$0.04209
₿0.00000067
$5.58M
₿88.66
$54.62M
₿869.78
$54.62M
₿869.78
Mina Protocol(mina) Fiyat Tahmini
417 Wormhole  W $0.009158
₿0.00000014
-3.11 $54.62M
₿867.75
$0.009714
₿0.00000015
$0.009104
₿0.00000014
$12.06M
₿191.71
$91.57M
₿1.46K
$54.62M
₿867.75
Wormhole(w) Fiyat Tahmini
420 Holo  HOT $0.000305
₿0.0000000048
-3.13 $54.18M
₿862.68
$0.0003215
₿0.0000000050
$0.0003037
₿0.0000000048
$3.1M
₿49.29
$54.18M
₿862.68
$54.18M
₿862.68
Holo(hot) Fiyat Tahmini
421 Pirate Chain  ARRR $0.2759
₿0.0000043
1.71 $54.14M
₿861.13
$0.2883
₿0.0000046
$0.2678
₿0.0000042
$382.5K
₿6.08
$55.19M
₿877.75
$54.14M
₿861.13
Pirate Chain(arrr) Fiyat Tahmini
424 Brett  BRETT $0.005427
₿0.000000086
-3.19 $53.78M
₿853.96
$0.005781
₿0.000000090
$0.005389
₿0.000000085
$13.6M
₿263
$53.78M
₿853.96
$53.78M
₿853.96
Brett(brett) Fiyat Tahmini
427 Quantix Finance  QFI $53.33
₿0.00084
-2.60 $53.33M
₿848.23
$54.98
₿0.00087
$52.75
₿0.00083
$2.6M
₿41.25
$533.26M
₿8.48K
$53.33M
₿848.23
Quantix Finance(qfi) Fiyat Tahmini
428 DUSK Network  DUSK $0.09055
₿0.0000014
-2.36 $53.25M
₿844.71
$0.09531
₿0.0000014
$0.08987
₿0.0000014
$4.63M
₿72.8
$53.25M
₿844.71
$53.25M
₿844.71
DUSK Network(dusk) Fiyat Tahmini
430 KUB Coin  KUB $0.7733
₿0.000012
0.89 $53.19M
₿847.49
$0.7772
₿0.000012
$0.7617
₿0.000012
$188.46K
₿2.99
$84.82M
₿1.35K
$53.19M
₿847.49
KUB Coin(kub) Fiyat Tahmini
432 Degen  DEGEN $0.001431
₿0.000000022
-9.78 $52.91M
₿842
$0.001635
₿0.000000026
$0.00142
₿0.000000022
$5.96M
₿94.86
$52.91M
₿842
$52.91M
₿842
Degen(degen) Fiyat Tahmini
433 peaq  PEAQ $0.02368
₿0.00000037
0.72 $52.82M
₿840.96
$0.02669
₿0.00000042
$0.0235
₿0.00000036
$4.05M
₿64.44
$104.61M
₿1.67K
$52.82M
₿840.96
peaq(peaq) Fiyat Tahmini
436 aelf  ELF $0.06417
₿0.0000010
-0.30 $52.62M
₿837.53
$0.06451
₿0.0000010
$0.06399
₿0.00000099
$1.21M
₿18.77
$63.94M
₿1.02K
$52.62M
₿837.53
aelf(elf) Fiyat Tahmini
437 Escoin Token  ELG $0.285
₿0.0000045
-1.62 $52.48M
₿834.97
$0.2907
₿0.0000045
$0.2839
₿0.0000045
$387K
₿6.17
$71.22M
₿1.13K
$52.48M
₿834.97
Escoin Token(elg) Fiyat Tahmini
439 AgentFun.AI  AGENTFUN $0.5197
₿0.0000082
-0.85 $51.98M
₿826.14
$0.5332
₿0.0000084
$0.5116
₿0.0000081
$608.45
₿0.01
$51.98M
₿826.14
$51.98M
₿826.14
AgentFun.AI(agentfun) Fiyat Tahmini
442 Nervos Network  CKB $0.001053
₿0.000000016
-0.72 $51.47M
₿818.71
$0.001097
₿0.000000017
$0.001042
₿0.000000016
$2.13M
₿32.66
$52.32M
₿832.29
$51.47M
₿818.71
Nervos Network(ckb) Fiyat Tahmini
444 Nano  XNO $0.3846
₿0.0000061
-1.03 $51.25M
₿816.34
$0.3956
₿0.0000062
$0.3413
₿0.0000053
$1M
₿15.93
$51.25M
₿816.34
$51.25M
₿816.34
Nano(xno) Fiyat Tahmini
445 Toshi  TOSHI $0.0001215
₿0.0000000019
-1.91 $51.16M
₿812.73
$0.0001263
₿0.0000000019
$0.0001209
₿0.0000000019
$7.41M
₿119.13
$51.16M
₿812.73
$51.16M
₿812.73
Toshi(toshi) Fiyat Tahmini
448 Axelar  AXL $0.04301
₿0.00000068
2.50 $50.89M
₿807.57
$0.04521
₿0.00000070
$0.04117
₿0.00000065
$5.61M
₿88.79
$53.47M
₿848.44
$50.89M
₿807.57
Axelar(axl) Fiyat Tahmini
450 ZetaChain  ZETA $0.03474
₿0.00000055
-3.25 $50.79M
₿806.53
$0.03707
₿0.00000058
$0.03457
₿0.00000055
$4.15M
₿65.96
$72.99M
₿1.16K
$50.79M
₿806.53
ZetaChain(zeta) Fiyat Tahmini
455 XYO Network  XYO $0.003574
₿0.000000056
-1.04 $49.79M
₿790.61
$0.003737
₿0.000000058
$0.003537
₿0.000000055
$8.57M
₿133.98
$49.79M
₿790.61
$49.79M
₿790.61
XYO Network(xyo) Fiyat Tahmini
457 Alchemist AI  ALCH $0.05826
₿0.00000092
-0.99 $49.52M
₿791.27
$0.06069
₿0.00000095
$0.05763
₿0.00000091
$10.28M
₿161.13
$58.25M
₿930.86
$49.52M
₿791.27
Alchemist AI(alch) Fiyat Tahmini
458 Bityuan  BTY $0.06801
₿0.0000010
3.03 $49.45M
₿789.29
$0.0693
₿0.0000011
$0.06387
₿0.0000010
$230.27K
₿3.66
$49.45M
₿789.29
$49.45M
₿789.29
Bityuan(bty) Fiyat Tahmini
459 io.net  IO $0.1426
₿0.0000022
4.28 $49.41M
₿787.19
$0.1506
₿0.0000023
$0.1329
₿0.0000021
$22.62M
₿353.4
$114.08M
₿1.82K
$49.41M
₿787.19
io.net(io) Fiyat Tahmini
464 Blur  BLUR $0.01746
₿0.00000027
0.39 $49.17M
₿781.08
$0.01808
₿0.00000028
$0.01715
₿0.00000027
$8.47M
₿128.63
$52.36M
₿831.84
$49.17M
₿781.08
Blur(blur) Fiyat Tahmini
465 Oasis Network  ROSE $0.006382
₿0.00000010
-3.28 $48.92M
₿778.41
$0.006713
₿0.00000010
$0.006329
₿0.00000010
$3.06M
₿48.62
$63.79M
₿1.02K
$48.92M
₿778.41
Oasis Network(rose) Fiyat Tahmini
466 Polymesh  POLYX $0.0381
₿0.00000060
-3.38 $48.87M
₿776.53
$0.04012
₿0.00000063
$0.03783
₿0.00000060
$1.01M
₿21.41
$48.87M
₿776.53
$48.87M
₿776.53
Polymesh(polyx) Fiyat Tahmini
467 f(x) Protocol fxUSD  FXUSD $1
₿0.000015
0.07 $48.84M
₿776.18
$1.01
₿0.000016
$0.9892
₿0.000015
$1.59M
₿25.19
$48.84M
₿776.18
$48.84M
₿776.18
f(x) Protocol fxUSD(fxusd) Fiyat Tahmini
469 Astar  ASTR $0.005505
₿0.000000087
-3.01 $47.91M
₿762.22
$0.005805
₿0.000000091
$0.005488
₿0.000000087
$3.56M
₿56.66
$47.91M
₿762.29
$47.91M
₿762.22
Astar(astr) Fiyat Tahmini
471 Creditcoin  CTC $0.08795
₿0.0000013
-1.08 $47.59M
₿757.57
$0.09167
₿0.0000014
$0.08659
₿0.0000013
$2.52M
₿39.96
$52.82M
₿840.72
$47.59M
₿757.57
Creditcoin(ctc) Fiyat Tahmini
474 Kava  KAVA $0.04361
₿0.00000069
0.47 $47.22M
₿750.54
$0.04481
₿0.00000070
$0.04255
₿0.00000067
$9.45M
₿150.53
$47.22M
₿750.54
$47.22M
₿750.54
Kava(kava) Fiyat Tahmini
475 Ronin  RON $0.06102
₿0.00000096
-6.15 $47.09M
₿747.5
$0.0651
₿0.0000010
$0.06068
₿0.00000096
$5.56M
₿86.46
$60.97M
₿967.76
$47.09M
₿747.5
Ronin(ron) Fiyat Tahmini
476 Ontology  ONT $0.04683
₿0.00000074
-0.39 $46.83M
₿745.32
$0.05039
₿0.00000078
$0.04634
₿0.00000073
$5.84M
₿140.27
$46.83M
₿745.32
$46.83M
₿745.32
Ontology(ont) Fiyat Tahmini
477 VVS Finance  VVS $0.000001069
₿0.000000000016
-1.37 $46.49M
₿741.91
$0.0000011
₿0.000000000017
$0.00000106
₿0.000000000016
$98.74K
₿1.57
$101.54M
₿1.62K
$46.49M
₿741.91
VVS Finance(vvs) Fiyat Tahmini
478 DigiByte  DGB $0.002526
₿0.000000040
-13.90 $46.28M
₿730.53
$0.002938
₿0.000000046
$0.002459
₿0.000000038
$4.17M
₿66.32
$46.3M
₿730.86
$46.28M
₿730.53
DigiByte(dgb) Fiyat Tahmini
479 AMP Token  AMP $0.0005322
₿0.0000000084
-0.74 $46.2M
₿736.77
$0.0005705
₿0.0000000090
$0.0005253
₿0.0000000083
$7.76M
₿123.4
$53.09M
₿846.62
$46.2M
₿736.77
AMP Token(amp) Fiyat Tahmini
481 CoinEx Token  CET $0.01811
₿0.00000028
6.01 $45.29M
₿719.9
$0.01811
₿0.00000028
$0.01697
₿0.00000026
$70.79K
₿1.12
$45.29M
₿719.9
$45.29M
₿719.9
CoinEx Token(cet) Fiyat Tahmini
483 StraitsX XUSD  XUSD $1
₿0.000015
0.03 $44.62M
₿710.02
$1
₿0.000016
$0.9995
₿0.000015
$9.53M
₿147.29
$44.62M
₿710.02
$44.62M
₿710.02
485 Sushi  SUSHI $0.1629
₿0.0000025
-4.40 $44.48M
₿707.46
$0.1731
₿0.0000027
$0.1621
₿0.0000025
$7.61M
₿120.99
$47.49M
₿755.41
$44.48M
₿707.46
Sushi(sushi) Fiyat Tahmini
487 Flow  FLOW $0.02662
₿0.00000042
-0.97 $44.36M
₿705.41
$0.02784
₿0.00000043
$0.02647
₿0.00000042
$4.62M
₿73.6
$44.36M
₿705.41
$44.36M
₿705.41
Flow(flow) Fiyat Tahmini
490 Fractal Bitcoin  FB $0.4196
₿0.0000066
7.90 $43.54M
₿693.03
$0.4217
₿0.0000067
$0.3875
₿0.0000060
$3.39M
₿53.29
$63.37M
₿1.01K
$43.54M
₿693.03
Fractal Bitcoin(fb) Fiyat Tahmini
495 Mog Coin  MOG $0.0000001088
₿0.0000000000017
-0.31 $42.52M
₿675.23
$0.000000113
₿0.0000000000017
$0.000000107
₿0.0000000000017
$9.58M
₿150.06
$42.52M
₿675.23
$42.52M
₿675.23
Mog Coin(mog) Fiyat Tahmini
496 Threshold Network  T $0.003768
₿0.000000059
-2.32 $41.98M
₿667.98
$0.003961
₿0.000000062
$0.003744
₿0.000000059
$5.3M
₿84.28
$41.98M
₿667.98
$41.98M
₿667.98
Threshold Network(t) Fiyat Tahmini
500 DeepBook  DEEP $0.01655
₿0.00000026
-1.17 $41.42M
₿658.77
$0.01776
₿0.00000027
$0.01618
₿0.00000025
$5.53M
₿87.92
$165.69M
₿2.64K
$41.42M
₿658.77
DeepBook(deep) Fiyat Tahmini
501 Verge  XVG $0.002503
₿0.000000039
-1.40 $41.36M
₿659.84
$0.002631
₿0.000000041
$0.002505
₿0.000000039
$1.04M
₿15.68
$41.45M
₿661.16
$41.36M
₿659.84
Verge(xvg) Fiyat Tahmini
503 Peanut the Squirrel  PNUT $0.04135
₿0.00000065
-1.08 $41.32M
₿657.27
$0.04288
₿0.00000067
$0.04099
₿0.00000065
$10.95M
₿173.6
$41.32M
₿657.27
$41.32M
₿657.27
Peanut the Squirrel(pnut) Fiyat Tahmini
507 Venus  XVS $2.4
₿0.000038
1.70 $40.4M
₿642.74
$2.51
₿0.000039
$2.32
₿0.000036
$5.06M
₿79.85
$71.41M
₿1.14K
$40.4M
₿642.74
Venus(xvs) Fiyat Tahmini
508 Request  REQ $0.05412
₿0.00000086
-2.08 $40.28M
₿647.79
$0.07092
₿0.0000011
$0.05412
₿0.00000086
$5.56M
₿88.55
$54.09M
₿869.83
$40.28M
₿647.79
Request(req) Fiyat Tahmini
509 PayProtocol Paycoin  PCI $0.03919
₿0.00000062
3.23 $40.09M
₿638.01
$0.0399
₿0.00000063
$0.03793
₿0.00000060
$450.83K
₿7.13
$74.48M
₿1.19K
$40.09M
₿638.01
PayProtocol Paycoin(pci) Fiyat Tahmini
510 Non-Playable Coin  NPC $0.004966
₿0.000000078
6.44 $40.01M
₿635.33
$0.005123
₿0.000000080
$0.004576
₿0.000000072
$4.52M
₿71.23
$40.01M
₿635.33
$40.01M
₿635.33
Non-Playable Coin(npc) Fiyat Tahmini
511 Popcat  POPCAT $0.04082
₿0.00000064
-1.75 $40M
₿635.35
$0.04299
₿0.00000067
$0.04063
₿0.00000064
$12.09M
₿192.02
$40M
₿635.35
$40M
₿635.35
Popcat(popcat) Fiyat Tahmini
512 Gemini Dollar  GUSD $0.9992
₿0.000015
0.02 $39.8M
₿633.46
$0.9995
₿0.000015
$0.9984
₿0.000015
$328K
₿5.19
$39.8M
₿633.46
$39.8M
₿633.46
514 BurnedFi  BURN $3.18
₿0.000050
-0.21 $39.41M
₿626.47
$3.22
₿0.000051
$2.49
₿0.000039
$128.83K
₿2.06
$39.41M
₿626.47
$39.41M
₿626.47
BurnedFi(burn) Fiyat Tahmini
517 VeThor  VTHO $0.0003875
₿0.0000000061
-2.85 $38.9M
₿620.19
$0.0004079
₿0.0000000064
$0.000386
₿0.0000000061
$876.66K
₿13.91
$38.94M
₿620.88
$38.9M
₿620.19
VeThor(vtho) Fiyat Tahmini
519 Snowbank  SB $243.27
₿0.0038
8.05 $38.83M
₿617.31
$247.87
₿0.0039
$221.27
₿0.0035
$684.84
₿0.01
$38.83M
₿617.31
$38.83M
₿617.31
Snowbank(sb) Fiyat Tahmini
521 Moca Network  MOCA $0.009155
₿0.00000014
1.90 $38.76M
₿607.34
$0.009956
₿0.00000015
$0.008876
₿0.00000014
$4.69M
₿135.19
$81.39M
₿1.28K
$38.76M
₿607.34
Moca Network(moca) Fiyat Tahmini
525 Chia  XCH $2.06
₿0.000032
-7.64 $38.18M
₿607.18
$2.28
₿0.000036
$2.05
₿0.000032
$3.85M
₿60.67
$71.96M
₿1.14K
$38.18M
₿607.18
Chia(xch) Fiyat Tahmini
528 Binance USD  BUSD $0.9959
₿0.000015
-0.54 $37.74M
₿600.69
$1
₿0.000015
$0.9561
₿0.000015
$6.09K
₿0.1
$37.74M
₿600.69
$37.74M
₿600.69
529 Ankr  ANKR $0.003769
₿0.000000059
-2.74 $37.7M
₿599.51
$0.003934
₿0.000000061
$0.003759
₿0.000000059
$7.87M
₿123.98
$37.7M
₿599.51
$37.7M
₿599.51
Ankr(ankr) Fiyat Tahmini
532 Moo Deng  MOODENG $0.03794
₿0.00000060
-1.66 $37.53M
₿596.86
$0.03951
₿0.00000062
$0.03749
₿0.00000059
$10.07M
₿166.95
$37.53M
₿596.86
$37.53M
₿596.86
Moo Deng(moodeng) Fiyat Tahmini
533 ALEO  ALEO $0.03184
₿0.00000050
2.93 $37.4M
₿595.49
$0.03287
₿0.00000051
$0.0304
₿0.00000048
$1.13M
₿17.95
$63.92M
₿1.02K
$37.4M
₿595.49
ALEO(aleo) Fiyat Tahmini
535 Terra  LUNA $0.0522
₿0.00000083
1.19 $37.06M
₿587.54
$0.05448
₿0.00000085
$0.05135
₿0.00000081
$10.34M
₿164.24
$61.95M
₿982.04
$37.06M
₿587.54
Terra(luna) Fiyat Tahmini
538 Notcoin  NOT $0.0003706
₿0.0000000058
-1.42 $36.92M
₿586.01
$0.0003964
₿0.0000000062
$0.0003694
₿0.0000000058
$8.9M
₿138.07
$38.04M
₿603.82
$36.92M
₿586.01
Notcoin(not) Fiyat Tahmini
539 Casper Network  CSPR $0.002291
₿0.000000036
4.88 $36.82M
₿586.15
$0.002335
₿0.000000036
$0.002169
₿0.000000034
$706.43K
₿11.38
$44.92M
₿715.03
$36.82M
₿586.15
Casper Network(cspr) Fiyat Tahmini
540 GAL (migrated to Gravity - G)  GAL $0.288
₿0.0000045
-3.23 $36.75M
₿584.6
$0.2978
₿0.0000047
$0.266
₿0.0000042
$63.2
₿0
$57.54M
₿915.23
$36.75M
₿584.6
GAL (migrated to Gravity - G)(gal) Fiyat Tahmini
545 Tellor  TRB $13.05
₿0.00020
-1.86 $36.4M
₿578.62
$13.57
₿0.00021
$12.98
₿0.00020
$10.91M
₿173.3
$37.36M
₿593.9
$36.4M
₿578.62
Tellor(trb) Fiyat Tahmini
546 Manta Network  MANTA $0.07676
₿0.0000012
-0.01 $36.35M
₿580.17
$0.07834
₿0.0000012
$0.07451
₿0.0000011
$7.82M
₿124.34
$76.76M
₿1.23K
$36.35M
₿580.17
Manta Network(manta) Fiyat Tahmini
547 ORE  ORE $78.02
₿0.0012
-2.82 $36.31M
₿576.94
$86.25
₿0.0013
$77.55
₿0.0012
$603.32K
₿13
$36.31M
₿576.94
$36.31M
₿576.94
ORE(ore) Fiyat Tahmini
548 AltLayer  ALT $0.005666
₿0.000000090
-0.35 $36.3M
₿577.06
$0.006034
₿0.000000094
$0.005547
₿0.000000088
$5.72M
₿90.49
$56.68M
₿901.1
$36.3M
₿577.06
AltLayer(alt) Fiyat Tahmini
552 Verus Coin  VRSC $0.4463
₿0.0000070
10.11 $35.89M
₿571.23
$0.4532
₿0.0000072
$0.4052
₿0.0000063
$1.9K
₿0.03
$35.89M
₿571.23
$35.89M
₿571.23
Verus Coin(vrsc) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Select currency