Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
220	Venom VENOM	$0.1379 ₿0.0000077	2.75	$285.54M ₿0	$0.1381 ₿0.0000078	$0.1295 ₿0.0000075	$1.73M ₿310.98	$1B ₿292.92	$285.54M ₿0
222	Quorium QGOLD	$3,321 ₿0.034	-0.31	$279.01M ₿0	$3,331.22 ₿0.034	$3,272.41 ₿0.032	$76.25K ₿5.59	$279.01M	$279.01M ₿0
224	Theta Fuel TFUEL	$0.03984 ₿0.0000015	6.23	$275.79M ₿9.97K	$0.03991 ₿0.0000017	$0.03706 ₿0.0000015	$9.28M ₿865.08	$275.8M ₿9.97K	$275.79M ₿9.97K
225	Dash DASH	$22.54 ₿0.00052	1.67	$275.82M ₿6.22K	$22.66 ₿0.00055	$22.02 ₿0.00052	$30.84M ₿729.96	$275.83M ₿10.03K	$275.82M ₿6.22K
226	1inch 1INCH	$0.1962 ₿0.0000081	2.47	$271.63M ₿9.3K	$0.1964 ₿0.0000085	$0.1887 ₿0.0000080	$25.81M ₿675.32	$293.96M ₿12.17K	$271.63M ₿9.3K
227	MX Token MX	$2.88 ₿0.000079	-0.08	$271.18M ₿7.89K	$2.91 ₿0.000084	$2.86 ₿0.000070	$15.56M ₿907.8	$1.2B ₿34.19K	$271.18M ₿7.89K
228	Kusama KSM	$16.31 ₿0.00057	1.72	$267.23M ₿5.2K	$16.41 ₿0.00061	$15.77 ₿0.00057	$16.16M ₿368.76	$267.23M ₿5.79K	$267.23M ₿5.2K
229	Stader ETHx ETHX	$1,897.25 ₿0.051	1.16	$264.12M ₿6.4K	$1,918.93 ₿0.052	$1,844.15 ₿0.051	$23.9K ₿15.05	$264.12M ₿6.4K	$264.12M ₿6.4K
230	Blur BLUR	$0.1139 ₿0.0000074	-0.44	$262.68M ₿11.38K	$0.117 ₿0.0000080	$0.1117 ₿0.0000073	$27.4M ₿715.12	$341.6M ₿22.31K	$262.68M ₿11.38K
231	Zilliqa ZIL	$0.0132 ₿0.00000046	1.32	$261.44M ₿8.56K	$0.01326 ₿0.00000048	$0.01278 ₿0.00000046	$18.26M ₿447.52	$270.44M ₿8.92K	$261.44M ₿8.56K
232	Snek SNEK	$0.003533 ₿0.000000016	17.41	$260.98M ₿1.18K	$0.003721 ₿0.000000017	$0.002995 ₿0.000000015	$4.77M ₿18.49	$264.14M ₿1.22K	$260.98M ₿1.18K
233	SafePal SFP	$0.5212 ₿0.000013	0.96	$260.53M ₿6.03K	$0.5287 ₿0.000013	$0.5071 ₿0.000012	$11.11M ₿283.26	$260.53M ₿6.52K	$260.53M ₿6.03K
234	Synthetix Network Token SNX	$0.7673 ₿0.000055	0.77	$259.92M ₿18.2K	$0.7784 ₿0.000059	$0.7489 ₿0.000055	$24.76M ₿676.8	$260.24M ₿18.23K	$259.92M ₿18.2K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,794.11	1.23	$260.19M	$1,822.84	$1,743.22	$16.06M	$260.19M	$260.19M
236	Safe SAFE	$0.4575	1.98	$259.37M	$0.4578 ₿0.	$0.4397 ₿0.	$9.93M ₿0	$457.51M	$259.37M
237	Eigenlayer EIGEN	$0.9908 ₿0.00015	2.69	$258.89M	$1.01	$0.9407	$48.53M	$1.7B ₿258.73K	$258.89M
238	Global Dollar USDG	$0.9993	-0.08	$257.67M	$1	$0.9978	$6.94M	$257.67M	$257.67M
239	ai16z AI16Z	$0.2324	19.86	$255.69M	$0.2529	$0.1939	$221.87M	$255.69M	$255.69M
240	Mog Coin MOG	$0.0000006579 ₿0.0000000000085	13.62	$255.72M ₿3.35K	$0.0000006674 ₿0.0000000000088	$0.0000005592 ₿0.0000000000081	$26.88M ₿80.89	$255.72M ₿3.35K	$255.72M ₿3.35K
241	Compound Wrapped BTC CWBTC	$1,900.84 ₿0.020	0.82	$254.74M ₿6.64K	$1,920.03 ₿0.020	$1,867.02 ₿0.020	$0 ₿0	$254.74M ₿6.64K	$254.74M ₿6.64K
242	Aethir ATH	$0.02999	1.32	$254.13M	$0.02997	$0.029	$19M	$1.26B	$254.13M
243	cat in a dogs world MEW	$0.002852 ₿0.000000054	2.61	$253.67M ₿4.85K	$0.00292 ₿0.000000057	$0.002734 ₿0.000000051	$65.78M ₿581.86	$253.67M ₿4.85K	$253.67M ₿4.85K
244	Wrapped AVAX WAVAX	$22.28 ₿0.00067	-0.79	$250.35M ₿0	$22.79 ₿0.00069	$21.83 ₿0.00066	$126.92M ₿255.78	$250.74M	$250.35M ₿0
245	Arkham ARKM	$0.6129 ₿0.000027	8.34	$247.45M ₿5.49K	$0.6125 ₿0.000030	$0.5518 ₿0.000026	$103.96M ₿954.55	$609.72M ₿26.83K	$247.45M ₿5.49K
246	Notcoin NOT	$0.002414 ₿0.00000000054	3.99	$247.09M	$0.002472	$0.002274	$70.27M	$247.09M	$247.09M
247	VeThor VTHO	$0.002788 ₿0.000000056	5.43	$247.77M ₿4.2K	$0.002787 ₿0.000000057	$0.002595 ₿0.000000055	$11.2M ₿47.93	$247.82M	$247.77M ₿4.2K
249	Qtum QTUM	$2.33 ₿0.000072	3.32	$245.79M ₿7.59K	$2.32 ₿0.000075	$2.23 ₿0.000065	$24.54M ₿1.31K	$250.92M ₿7.79K	$245.79M ₿7.59K
251	Nervos Network CKB	$0.005246 ₿0.00000052	3.79	$243.31M ₿23.29K	$0.005277 ₿0.00000054	$0.004975 ₿0.00000043	$16.08M ₿4.81K	$247.21M ₿23.65K	$243.31M ₿23.29K
253	Baby Doge Coin BABYDOGE	$0.000000001451 ₿0.000000000000028	4.06	$240.2M ₿4.18K	$0.000000001453 ₿0.000000000000030	$0.000000001368 ₿0.000000000000028	$24.25M ₿51.78	$609.7M ₿12.16K	$240.2M ₿4.18K
254	Decred DCR	$14.33 ₿0.00036	4.58	$240.07M ₿5.82K	$14.33 ₿0.00037	$13.48 ₿0.00036	$3.47M ₿45.63	$240.07M ₿7.65K	$240.07M ₿5.82K
255	aBTC ABTC	$95,081	1.27	$239.35M	$95,597	$92,597	$567.94K	$239.35M	$239.35M
257	Coinbase Wrapped Staked ETH CBETH	$1,964.63 ₿0.053	1.15	$238.42M ₿9.54K	$1,996.29 ₿0.054	$1,909.7 ₿0.053	$5.11M ₿151.43	$733.46M ₿78.73K	$238.42M ₿9.54K
258	Swell Ethereum SWETH	$1,948.29 ₿0.053	1.07	$235.93M ₿11.03K	$1,979.85 ₿0.054	$1,894.79 ₿0.052	$221.58K ₿54.8	$235.94M ₿11.03K	$235.93M ₿11.03K
259	0x ZRX	$0.2775 ₿0.0000094	0.75	$235.36M ₿8.02K	$0.2796 ₿0.000010	$0.2689 ₿0.0000094	$40.21M ₿396.76	$277.42M ₿9.47K	$235.36M ₿8.02K
260	AI Companions AIC	$0.2326	-14.30	$232.85M	$0.2959	$0.2269	$8.71M	$232.85M	$232.85M
261	Convex Finance CVX	$2.83 ₿0.000052	0.44	$232.25M ₿4.28K	$2.92 ₿0.000054	$2.76 ₿0.000051	$22.99M ₿69.57	$282.92M ₿5.2K	$232.25M ₿4.28K
262	Moca Network MOCA	$0.08675	2.72	$231.83M	$0.08713	$0.083	$29.71M	$770.94M	$231.83M
263	EURC EURC	$1.14 ₿0.000015	0.11	$230.64M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$68.68M ₿24.04	$230.64M ₿765.5	$230.64M ₿765.5
264	BENQI Liquid Staked AVAX SAVAX	$26.79 ₿0.00077	-0.71	$229.1M ₿5.14K	$27.47 ₿0.00078	$26.27 ₿0.00076	$2.01M ₿25.86	$229.1M ₿5.14K	$229.1M ₿5.14K
265	Astar ASTR	$0.02972 ₿0.0000019	1.49	$227.25M ₿11.16K	$0.02988 ₿0.0000021	$0.02874 ₿0.0000019	$9.06M ₿630.48	$249.77M ₿16.73K	$227.25M ₿11.16K
266	Basic Attention Token BAT	$0.1505 ₿0.0000044	2.35	$224.95M ₿6.64K	$0.152 ₿0.0000047	$0.1447 ₿0.0000044	$24.32M ₿1.23K	$225.6M ₿6.67K	$224.95M ₿6.64K
267	Verus Coin VRSC	$2.85 ₿0.000016	-1.04	$224.31M ₿1.15K	$2.95 ₿0.000017	$2.84 ₿0.000014	$20.33K ₿0.22	$224.32M ₿1.39K	$224.31M ₿1.15K
268	BTSE Token BTSE	$1.38 ₿0.000011	-0.84	$223.75M ₿1.8K	$1.4 ₿0.000011	$1.38 ₿0.000010	$1.37M ₿0.06	$276.13M ₿2.22K	$223.75M ₿1.8K
269	Gas GAS	$3.41 ₿0.000093	-2.17	$222.53M ₿6.04K	$3.73 ₿0.000096	$3.41 ₿0.000092	$56.94M ₿233.74	$222.53M ₿6.04K	$222.53M ₿6.04K
270	Entangle NTGL	$0.0003697 ₿0.000023	1.55	$222.08M ₿2.77K	$0.0003712 ₿0.000024	$0.0003504 ₿0.000022	$1.65K ₿40.35	$310.07M ₿23.16K	$222.08M ₿2.77K
272	GHO GHO	$0.9996 ₿0.000014	-0.02	$220.54M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$23.88M ₿59.52	$220.71M ₿676.45	$220.54M ₿676.45
273	ZKsync ZK	$0.05983 ₿0.0000055	4.31	$219.77M	$0.06086	$0.05631	$42.77M	$1.26B	$219.77M
274	Livepeer LPT	$5.5 ₿0.00022	6.96	$220.09M ₿7.03K	$5.62 ₿0.00024	$5.08 ₿0.00022	$43.49M ₿341.58	$220.09M ₿7.03K	$220.09M ₿7.03K
275	Liquid Staked ETH LSETH	$1,933 ₿0.053	1.08	$219.61M ₿0	$1,962.12 ₿0.053	$1,878.55 ₿0.052	$2.01M ₿1.08	$219.61M ₿3.56K	$219.61M ₿0
276	SwissBorg BORG	$0.2203 ₿0.0000036	0.95	$218.43M ₿3.62K	$0.2438 ₿0.0000038	$0.2147 ₿0.0000035	$1.44M ₿25.58	$218.43M ₿3.62K	$218.43M ₿3.62K
277	Frax Share FXS	$2.43 ₿0.000097	7.11	$217.33M ₿7.69K	$2.45 ₿0.00010	$2.22 ₿0.000096	$24.93M ₿340.69	$241.91M ₿9.72K	$217.33M ₿7.69K
278	Frax Ether FRXETH	$1,786.11 ₿0.051	0.92	$216.74M ₿13K	$1,813.59 ₿0.051	$1,741.03 ₿0.050	$555.13K ₿97.69	$216.74M ₿13K	$216.74M ₿13K
280	XYO Network XYO	$0.01519 ₿0.00000014	39.32	$211.84M ₿2.03K	$0.02026 ₿0.00000015	$0.01089 ₿0.00000014	$70.76M ₿32.02	$211.84M ₿2.03K	$211.84M ₿2.03K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	USDa USDA	$0.999	0.04	$210.61M	$1	$0.9982	$275.39K	$210.61M	$210.61M
282	Bybit Staked SOL BBSOL	$163.15	-0.62	$210.49M	$167.99	$161.75	$406.95K	$210.49M	$210.49M
283	ZetaChain ZETA	$0.2674 ₿0.000024	-5.07	$208.62M ₿5.77K	$0.2825 ₿0.000026	$0.2615 ₿0.000024	$36.39M ₿599.93	$561.48M ₿51.2K	$208.62M ₿5.77K
284	Siacoin SC	$0.003691 ₿0.00000013	-0.62	$206.85M ₿7.7K	$0.003714 ₿0.00000013	$0.003605 ₿0.00000013	$18.8M ₿107.11	$222.21M ₿7.7K	$206.85M ₿7.7K
285	CHEX Token CHEX	$0.2063 ₿0.0000036	1.50	$206.14M ₿3.61K	$0.215 ₿0.0000036	$0.1992 ₿0.0000033	$1.46M ₿29.36	$206.14M ₿3.61K	$206.14M ₿3.61K
286	Gigachad GIGA	$0.02141 ₿0.000000018	7.04	$205.73M ₿172.88	$0.02283 ₿0.000000022	$0.01964 ₿0.000000016	$12.75M ₿3.62	$205.73M ₿172.88	$205.73M ₿172.88
287	Stargate Finance STG	$0.2103 ₿0.000010	2.29	$204.33M ₿2.18K	$0.2103 ₿0.000011	$0.2028 ₿0.000010	$7.67M ₿270.9	$210.33M ₿10.68K	$204.33M ₿2.18K
288	Ankr ANKR	$0.02055 ₿0.00000084	3.57	$205.06M ₿8.45K	$0.0205 ₿0.00000090	$0.01939 ₿0.00000084	$28.61M ₿551.09	$205.06M ₿8.45K	$205.06M ₿8.45K
289	Dog (Bitcoin) DOG	$0.002024	4.38	$202.94M	$0.002066	$0.001866	$13.2M	$202.94M	$202.94M
291	NEM XEM	$0.02198 ₿0.00000068	27.23	$199.09M ₿6.15K	$0.02205 ₿0.00000071	$0.01689 ₿0.00000067	$50.13M ₿97.18	$199.09M ₿6.15K	$199.09M ₿6.15K
293	Harmony ONE	$0.01355 ₿0.00000039	-0.83	$196.93M ₿4.84K	$0.01399 ₿0.00000041	$0.01327 ₿0.00000039	$15.71M ₿166.41	$197.6M ₿5.17K	$196.93M ₿4.84K
294	Celo CELO	$0.346 ₿0.000015	1.34	$196.51M ₿8.11K	$0.3465 ₿0.000016	$0.3365 ₿0.000015	$22.67M ₿367.79	$346M ₿15.2K	$196.51M ₿8.11K
295	OriginTrail TRAC	$0.3907 ₿0.000016	-3.67	$195.27M ₿6.61K	$0.4414 ₿0.000016	$0.3899 ₿0.000015	$3.86M ₿71.98	$195.49M ₿8.19K	$195.27M ₿6.61K
296	Holo HOT	$0.001099 ₿0.000000043	2.41	$195.14M ₿7.76K	$0.001105 ₿0.000000045	$0.001055 ₿0.000000043	$10.16M ₿204.56	$195.14M ₿7.76K	$195.14M ₿7.76K
297	Threshold Network T	$0.0192 ₿0.00000067	8.02	$194.57M ₿6.56K	$0.02147 ₿0.00000072	$0.01762 ₿0.00000067	$136.44M ₿595.3	$214.31M ₿7.5K	$194.57M ₿6.56K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	UXLINK UXLINK	$0.4709	0.03	$192.59M	$0.4759	$0.4601	$307.11M	$470.93M	$192.59M
299	AgentFun.AI AGENTFUN	$1.93	1.65	$191.32M	$1.94	$1.87	$6.18K	$191.32M	$191.32M
300	Oasis Network ROSE	$0.02848 ₿0.0000017	-1.81	$191.46M ₿12.02K	$0.02921 ₿0.0000018	$0.02808 ₿0.0000017	$14.2M ₿495.64	$284.5M ₿17.86K	$191.46M ₿12.02K
301	Polymesh POLYX	$0.1638 ₿0.0000072	1.63	$189.24M ₿7.53K	$0.1649 ₿0.0000078	$0.1584 ₿0.0000071	$5.22M ₿667.48	$189.24M ₿7.53K	$189.24M ₿7.53K
302	Ravencoin RVN	$0.01241 ₿0.00000056	1.82	$187.18M ₿7.79K	$0.01248 ₿0.00000061	$0.01207 ₿0.00000056	$15.03M ₿662.65	$187.19M ₿11.92K	$187.18M ₿7.79K
303	Vana VANA	$6.08	1.94	$186.99M	$6.19	$5.78	$48.91M	$728.54M	$186.99M
304	IoTeX IOTX	$0.01973 ₿0.0000011	3.22	$186.38M ₿10.65K	$0.01977 ₿0.0000011	$0.01891 ₿0.0000010	$10.36M ₿697.64	$186.38M ₿10.71K	$186.38M ₿10.65K
305	CoinEx Token CET	$0.0683 ₿0.00000055	1.97	$184.15M ₿1.61K	$0.06832 ₿0.00000055	$0.06697 ₿0.00000053	$98.79K ₿1.51	$184.15M ₿112.18	$184.15M ₿1.61K
306	Toshi TOSHI	$0.0004349 ₿0.0000000083	7.62	$183.06M ₿3.59K	$0.0004634 ₿0.0000000096	$0.0003897 ₿0.0000000083	$37.92M ₿66.19	$183.06M ₿3.59K	$183.06M ₿3.59K
307	Qubic QUBIC	$0.00000157 ₿0.000000000089	3.79	$182.81M ₿0	$0.0000017 ₿0.000000000092	$0.0000015 ₿0.000000000087	$5.85M ₿23.81	$222.25M	$182.81M ₿0
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.47	$181.99M	$1.18	$1.17	$0	$181.99M	$181.99M
309	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
311	DigiByte DGB	$0.01022 ₿0.00000022	-0.37	$180.57M ₿3.85K	$0.01045 ₿0.00000023	$0.01007 ₿0.00000022	$4.57M ₿165.21	$180.57M ₿4.78K	$180.57M ₿3.85K
312	Osmosis OSMO	$0.2491 ₿0.000018	2.29	$180.21M ₿11.95K	$0.2494 ₿0.000018	$0.239 ₿0.000018	$6.33M ₿374.07	$248.42M ₿18.24K	$180.21M ₿11.95K
313	yearn.finance YFI	$5,292.39 ₿0.12	0.87	$178.69M ₿3.99K	$5,339.35 ₿0.12	$5,150.26 ₿0.11	$19.92M ₿614.29	$193.96M ₿4.39K	$178.69M ₿3.99K
314	Elixir deUSD DEUSD	$0.9993	-0.01*	$178.58M	$0.9999	$0.9991	$550.7K	$178.58M	$178.58M
315	Peanut the Squirrel PNUT	$0.178	7.87	$178.41M	$0.1808	$0.16	$170.63M	$178.41M	$178.41M
316	Hamster Kombat HMSTR	$0.002764 ₿0.000000016	-0.55	$177.97M	$0.002817	$0.002746	$23.71M	$276.46M	$177.97M
317	aelf ELF	$0.239 ₿0.0000088	0.28	$177.05M ₿6.45K	$0.24 ₿0.0000091	$0.236 ₿0.0000088	$5.76M ₿92.01	$238.52M ₿8.83K	$177.05M ₿6.45K
318	ORDI ORDI	$8.37 ₿0.0010	5.22	$176.14M ₿21.06K	$8.43 ₿0.0010	$7.8 ₿0.00098	$78.92M ₿4.63K	$176.14M ₿21.06K	$176.14M ₿21.06K
319	Kadena KDA	$0.5543 ₿0.000017	-3.61	$173.85M ₿4.76K	$0.5945 ₿0.000018	$0.5503 ₿0.000017	$13.34M ₿157.38	$173.88M ₿17.6K	$173.85M ₿4.76K
321	Metaplex MPLX	$0.2177 ₿0.0000053	-1.48	$171.81M ₿2.37K	$0.2229 ₿0.0000059	$0.2163 ₿0.0000050	$4.86M ₿30.64	$217.77M ₿5.34K	$171.81M ₿2.37K
322	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
323	Chia XCH	$11.62 ₿0.00053	0.90	$168.59M ₿5.46K	$12.2 ₿0.00054	$11.32 ₿0.00052	$9.6M ₿357.21	$381.81M ₿16.65K	$168.59M ₿5.46K
324	Echelon Prime PRIME	$2.91 ₿0.00033	1.01	$168.31M ₿12.61K	$3.01 ₿0.00033	$2.74 ₿0.00032	$8.58M ₿124.64	$322.78M ₿37.4K	$168.31M ₿12.61K
325	Instadapp FLUID	$4.27 ₿0.000028	1.18	$168.3M ₿512.01	$4.34 ₿0.000029	$4.15 ₿0.000028	$4.6M ₿0.61	$426.77M ₿2.85K	$168.3M ₿512.01
327	LCX LCX	$0.1768 ₿0.0000048	23.24	$166.4M ₿3.8K	$0.1833 ₿0.0000051	$0.1435 ₿0.0000047	$4.24M ₿31.62	$167.99M ₿4.66K	$166.4M ₿3.8K
328	Enjin Coin ENJ	$0.09043 ₿0.0000063	-1.75	$165.45M ₿9.11K	$0.09246 ₿0.0000067	$0.08885 ₿0.0000062	$29.59M ₿558.31	$170.82M ₿11.38K	$165.45M ₿9.11K
329	Treehouse ETH TETH	$2,146.73	1.14	$164.39M	$2,174.79	$2,088.79	$125.15K	$164.39M	$164.39M
331	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9995	-0.04	$162.16M	$1	$0.9994	$16.07M	$159.12M	$162.16M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}