Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Peanut the Squirrel PNUT	$0.3275	4.18	$327.94M	$0.3471	$0.3099	$246.67M	$327.94M	$327.94M
227	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.39	$323.61M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$3.81M ₿133.07	$323.61M ₿6.23K	$323.61M ₿0
228	Olympus OHM	$19.76 ₿0.00018	-0.21	$323.2M ₿2.96K	$19.97 ₿0.00017	$19.59 ₿0.00017	$899.9K ₿12.82	$406.12M ₿4K	$323.2M ₿2.96K
229	Cheems Token CHEEMS	$0.000001579 ₿0.00000000000067	1.03	$321.78M ₿0	$0.000001599 ₿0.00000000000076	$0.00000154 ₿0.00000000000058	$6.25M ₿0.49	$321.78M	$321.78M ₿0
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,547.82	6.62	$319.46M	$2,581.2	$2,363.96	$30.23M	$319.46M	$319.46M
231	ai16z AI16Z	$0.2899	6.51	$319.7M	$0.2951	$0.2648	$81.04M	$319.7M	$319.7M
232	1inch 1INCH	$0.2276 ₿0.0000081	6.95	$316.51M ₿9.3K	$0.2322 ₿0.0000085	$0.2093 ₿0.0000080	$25.55M ₿675.32	$342.35M ₿12.17K	$316.51M ₿9.3K
233	Frax FRAX	$0.9999 ₿0.000014	0.05	$314.93M ₿9.54K	$1 ₿0.000014	$0.9969 ₿0.000014	$10.55M ₿607.03	$314.93M ₿9.54K	$314.93M ₿9.54K
234	Ripple USD RLUSD	$0.9979	-0.15	$312.4M	$1	$0.9979	$64.92M	$312.4M	$312.4M
235	Creditcoin CTC	$0.6953 ₿0.000011	4.45	$312.77M ₿3.77K	$0.6981 ₿0.000012	$0.6562 ₿0.000011	$11.1M ₿123.77	$417.57M ₿6.95K	$312.77M ₿3.77K
236	Frax Ether FRXETH	$2,560.08 ₿0.051	7.49	$310.58M ₿13K	$2,571.99 ₿0.051	$2,373.82 ₿0.050	$1.02M ₿97.69	$310.58M ₿13K	$310.58M ₿13K
237	LayerZero ZRO	$2.8	9.25	$311.01M	$2.84	$2.51	$47.81M	$2.8B	$311.01M
238	Mina Protocol MINA	$0.2522 ₿0.000014	2.54	$311.18M ₿16.15K	$0.2549 ₿0.000015	$0.2415 ₿0.000014	$17.4M ₿546.62	$311.18M ₿17.07K	$311.18M ₿16.15K
239	Wrapped AVAX WAVAX	$22.43 ₿0.00067	3.17	$310.43M ₿0	$22.71 ₿0.00069	$21.49 ₿0.00066	$14.86M ₿255.78	$310.43M	$310.43M ₿0
240	Kusama KSM	$18.73 ₿0.00057	3.77	$309.47M ₿5.2K	$19.14 ₿0.00061	$17.76 ₿0.00057	$15.95M ₿368.76	$309.47M ₿5.79K	$309.47M ₿5.2K
241	Toshi TOSHI	$0.0007349 ₿0.0000000083	2.01	$309.45M ₿3.59K	$0.0007406 ₿0.0000000096	$0.0006863 ₿0.0000000083	$23.33M ₿66.19	$309.45M ₿3.59K	$309.45M ₿3.59K
242	Liquid Staked ETH LSETH	$2,746.34 ₿0.053	6.65	$306.48M ₿0	$2,788.37 ₿0.053	$2,537.84 ₿0.052	$6.39M ₿1.08	$306.48M ₿3.56K	$306.48M ₿0
243	cat in a dogs world MEW	$0.003349 ₿0.000000054	2.78	$298.44M ₿4.85K	$0.003425 ₿0.000000057	$0.003148 ₿0.000000051	$49.12M ₿581.86	$298.44M ₿4.85K	$298.44M ₿4.85K
244	Dash DASH	$23.75 ₿0.00052	3.62	$291.27M ₿6.22K	$23.82 ₿0.00055	$22.67 ₿0.00052	$33.94M ₿729.96	$291.28M ₿10.03K	$291.27M ₿6.22K
246	Safe SAFE	$0.4977	3.05	$288.78M	$0.502 ₿0.	$0.4717 ₿0.	$9M ₿0	$497.65M	$288.78M
247	Synthetix Network Token SNX	$0.8462 ₿0.000055	8.68	$287.38M ₿18.2K	$0.8589 ₿0.000059	$0.7625 ₿0.000055	$23.27M ₿676.8	$287.73M ₿18.23K	$287.38M ₿18.2K
248	Notcoin NOT	$0.00281 ₿0.00000000054	1.53	$288.51M	$0.002884	$0.002679	$48.03M	$288.51M	$288.51M
249	Resolv USR USR	$1	0.01	$281.62M	$1	$0.9993	$3.12M	$281.62M	$281.62M
250	Convex Finance CVX	$3.42 ₿0.000052	9.81	$280.92M ₿4.28K	$3.45 ₿0.000054	$3.08 ₿0.000051	$22.28M ₿69.57	$342.24M ₿5.2K	$280.92M ₿4.28K
251	SafePal SFP	$0.5592 ₿0.000013	-5.66	$279.8M ₿6.03K	$0.5927 ₿0.000013	$0.5513 ₿0.000012	$17.76M ₿283.26	$279.8M ₿6.52K	$279.8M ₿6.03K
252	Baby Doge Coin BABYDOGE	$0.000000001672 ₿0.000000000000028	2.77	$278.18M ₿4.18K	$0.000000001695 ₿0.000000000000030	$0.000000001586 ₿0.000000000000028	$25.23M ₿51.78	$702.76M ₿12.16K	$278.18M ₿4.18K
253	Arkham ARKM	$0.6535 ₿0.000027	3.38	$277.42M ₿5.49K	$0.6638 ₿0.000030	$0.6181 ₿0.000026	$70.2M ₿954.55	$654.42M ₿26.83K	$277.42M ₿5.49K
254	Compound Wrapped BTC CWBTC	$2,125.9 ₿0.020	3.02	$276.51M ₿6.64K	$2,143.39 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$276.51M ₿6.64K	$276.51M ₿6.64K
255	Global Dollar USDG	$0.9993	0.03	$276.16M	$1	$0.9966	$5.26M	$276.16M	$276.16M
256	Golem GLM	$0.2694 ₿0.0000076	3.29	$269.41M ₿7.62K	$0.2703 ₿0.0000080	$0.2565 ₿0.0000076	$9.91M ₿224.55	$269.41M ₿7.62K	$269.41M ₿7.62K
259	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,607.85 ₿0.034	$3,448.57 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
260	aBTC ABTC	$106,238	4.00	$267.27M	$107,274	$101,690	$511.77K	$267.27M	$267.27M
261	BENQI Liquid Staked AVAX SAVAX	$27.08 ₿0.00077	3.01	$262.87M ₿5.14K	$27.42 ₿0.00078	$25.96 ₿0.00076	$232.72K ₿25.86	$262.87M ₿5.14K	$262.87M ₿5.14K
262	GHO GHO	$0.999 ₿0.000014	0.04	$261.18M ₿676.45	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$14.36M ₿59.52	$261.18M ₿676.45	$261.18M ₿676.45
263	Bybit Staked SOL BBSOL	$182.27	3.51	$259.29M	$186.5	$173.8	$1.04M	$259.29M	$259.29M
264	Theta Fuel TFUEL	$0.03725 ₿0.0000015	0.97	$258.92M ₿9.97K	$0.03757 ₿0.0000017	$0.03596 ₿0.0000015	$3.08M ₿865.08	$258.93M ₿9.97K	$258.92M ₿9.97K
265	Decred DCR	$15.3 ₿0.00036	6.61	$257.08M ₿5.82K	$15.33 ₿0.00037	$14.26 ₿0.00036	$3.7M ₿45.63	$257.08M ₿7.65K	$257.08M ₿5.82K
266	MX Token MX	$2.71 ₿0.000079	2.11	$255.61M ₿7.89K	$2.71 ₿0.000084	$2.63 ₿0.000070	$12.51M ₿907.8	$1.13B ₿34.19K	$255.61M ₿7.89K
267	BTSE Token BTSE	$1.56 ₿0.000011	0.11	$252.72M ₿1.8K	$1.57 ₿0.000011	$1.54 ₿0.000010	$2.52M ₿0.06	$311.88M ₿2.22K	$252.72M ₿1.8K
268	Zilliqa ZIL	$0.01291 ₿0.00000046	4.57	$252.1M ₿8.56K	$0.01305 ₿0.00000048	$0.0122 ₿0.00000046	$17.61M ₿447.52	$260.92M ₿8.92K	$252.1M ₿8.56K
269	Treehouse ETH TETH	$3,088.69	7.68	$251.87M	$3,104.03	$2,863.46	$4.53M	$251.87M	$251.87M
270	Blur BLUR	$0.1066 ₿0.0000074	2.44	$249.78M ₿11.38K	$0.1077 ₿0.0000080	$0.1014 ₿0.0000073	$28.04M ₿715.12	$319.94M ₿22.31K	$249.78M ₿11.38K
271	Moca Network MOCA	$0.09319	4.25	$249.13M	$0.09385	$0.08717	$30.77M	$828.47M	$249.13M
272	ZKsync ZK	$0.06789 ₿0.0000055	3.36	$249.51M	$0.06853	$0.06409	$27.31M	$1.43B	$249.51M
273	Oasis Network ROSE	$0.03392 ₿0.0000017	2.44	$249.13M ₿12.02K	$0.03461 ₿0.0000018	$0.03201 ₿0.0000017	$11.77M ₿495.64	$339.48M ₿17.86K	$249.13M ₿12.02K
274	Moo Deng MOODENG	$0.2487	2.29	$248.07M	$0.2671	$0.2335	$536.05M	$248.07M	$248.07M
276	Neiro NEIRO	$0.0005689	0.92	$239.36M	$0.0006158	$0.0005521	$165.69M	$239.36M	$239.36M
277	Qtum QTUM	$2.3 ₿0.000072	3.04	$243M ₿7.59K	$2.32 ₿0.000075	$2.2 ₿0.000065	$20.85M ₿1.31K	$248M ₿7.79K	$243M ₿7.59K
278	Nervos Network CKB	$0.005223 ₿0.00000052	3.72	$243.15M ₿23.29K	$0.005238 ₿0.00000054	$0.004903 ₿0.00000043	$10.74M ₿4.81K	$247.07M ₿23.65K	$243.15M ₿23.29K
279	Snek SNEK	$0.003188 ₿0.000000016	2.38	$238.03M ₿1.18K	$0.00325 ₿0.000000017	$0.003056 ₿0.000000015	$1.32M ₿18.49	$240.75M ₿1.22K	$238.03M ₿1.18K
280	EURC EURC	$1.13 ₿0.000015	0.52	$236.7M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$45.46M ₿24.04	$236.7M ₿765.5	$236.7M ₿765.5
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Staked Frax Ether SFRXETH	$2,885.61 ₿0.054	8.14	$236.16M ₿8.67K	$2,893.17 ₿0.055	$2,668.34 ₿0.054	$107.79K ₿11.36	$236.16M ₿8.67K	$236.16M ₿8.67K
282	Gigachad GIGA	$0.02442 ₿0.000000018	3.81	$235M ₿172.88	$0.02481 ₿0.000000022	$0.02242 ₿0.000000016	$6.79M ₿3.62	$235M ₿172.88	$235M ₿172.88
283	Astar ASTR	$0.03051 ₿0.0000019	2.88	$233.73M ₿11.16K	$0.03073 ₿0.0000021	$0.02933 ₿0.0000019	$7.84M ₿630.48	$256.85M ₿16.73K	$233.73M ₿11.16K
284	0x ZRX	$0.2742 ₿0.0000094	2.42	$232.71M ₿8.02K	$0.2756 ₿0.000010	$0.2594 ₿0.0000094	$37.95M ₿396.76	$274.29M ₿9.47K	$232.71M ₿8.02K
286	Bridged Ether (StarkGate) ETH	$2,549.85 ₿0.050	6.80	$228.09M ₿0	$2,580.66 ₿0.051	$2,358.91 ₿0.050	$2.01M ₿290.99	$228.09M	$228.09M ₿0
287	Echelon Prime PRIME	$3.79 ₿0.00033	2.02	$226.07M ₿12.61K	$3.81 ₿0.00033	$3.67 ₿0.00032	$5.74M ₿124.64	$421.44M ₿37.4K	$226.07M ₿12.61K
288	VeThor VTHO	$0.00252 ₿0.000000056	2.79	$225.97M ₿4.2K	$0.002538 ₿0.000000057	$0.002409 ₿0.000000055	$4.1M ₿47.93	$226.08M	$225.97M ₿4.2K
289	Basic Attention Token BAT	$0.1495 ₿0.0000044	3.27	$223.74M ₿6.64K	$0.1506 ₿0.0000047	$0.1426 ₿0.0000044	$14.23M ₿1.23K	$224.38M ₿6.67K	$223.74M ₿6.64K
290	Celo CELO	$0.3884 ₿0.000015	3.85	$221.62M ₿8.11K	$0.3912 ₿0.000016	$0.3629 ₿0.000015	$20.66M ₿367.79	$388.37M ₿15.2K	$221.62M ₿8.11K
292	Gas GAS	$3.37 ₿0.000093	3.24	$219.24M ₿6.04K	$3.4 ₿0.000096	$3.19 ₿0.000092	$10.38M ₿233.74	$219.24M ₿6.04K	$219.24M ₿6.04K
293	OriginTrail TRAC	$0.4371 ₿0.000016	6.15	$218.4M ₿6.61K	$0.4409 ₿0.000016	$0.409 ₿0.000015	$3.3M ₿71.98	$218.59M ₿8.19K	$218.4M ₿6.61K
294	Livepeer LPT	$5.35 ₿0.00022	2.19	$218.15M ₿7.03K	$5.44 ₿0.00024	$5.14 ₿0.00022	$24.79M ₿341.58	$218.15M ₿7.03K	$218.15M ₿7.03K
295	SwissBorg BORG	$0.2212 ₿0.0000036	-0.08	$217.49M ₿3.62K	$0.2312 ₿0.0000038	$0.2194 ₿0.0000035	$29.82K ₿25.58	$217.49M ₿3.62K	$217.49M ₿3.62K
297	ZetaChain ZETA	$0.2576 ₿0.000024	3.44	$213.71M ₿5.77K	$0.2608 ₿0.000026	$0.2432 ₿0.000024	$16.32M ₿599.93	$541.41M ₿51.2K	$213.71M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.68 ₿0.000016	1.15	$211.49M ₿1.15K	$3.29 ₿0.000017	$2.61 ₿0.000014	$11.84K ₿0.22	$211.54M ₿1.39K	$211.49M ₿1.15K
300	ETHPlus ETH+	$2,674.66	7.07	$210.17M	$2,701.46	$2,487.3	$545.1K	$210.17M	$210.17M
301	Daku DAKU	$0.2081	3.45	$208.87M	$0.2092	$0.1904	$158.48K	$208.87M	$208.87M
302	Venom VENOM	$0.1001 ₿0.0000077	-2.40	$207.94M ₿0	$0.1026 ₿0.0000078	$0.09835 ₿0.0000075	$1.5M ₿310.98	$730.08M ₿292.92	$207.94M ₿0
303	Harmony ONE	$0.01416 ₿0.00000039	4.45	$206.61M ₿4.84K	$0.01442 ₿0.00000041	$0.01312 ₿0.00000039	$18.1M ₿166.41	$206.96M ₿5.17K	$206.61M ₿4.84K
304	Holo HOT	$0.001148 ₿0.000000043	3.25	$204.09M ₿7.76K	$0.001162 ₿0.000000045	$0.001081 ₿0.000000043	$8.55M ₿204.56	$204.09M ₿7.76K	$204.09M ₿7.76K
305	Casper Network CSPR	$0.01559 ₿0.00000051	4.10	$204.15M ₿6.18K	$0.01604 ₿0.00000052	$0.01444 ₿0.00000051	$5.16M ₿169.71	$211.36M ₿6.48K	$204.15M ₿6.18K
306	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$203.23M	$1	$0.9991	$23.44M	$203.23M	$203.23M
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.49	$202.96M	$1.17	$1.16	$0	$202.96M	$202.96M
308	USDa USDA	$0.9986	0.01	$202.35M	$0.9996	$0.9984	$115.9K	$202.35M	$202.35M
309	ORDI ORDI	$9.63 ₿0.0010	2.48	$202.26M ₿21.06K	$9.98 ₿0.0010	$9.23 ₿0.00098	$109.08M ₿4.63K	$202.26M ₿21.06K	$202.26M ₿21.06K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	IoTeX IOTX	$0.02069 ₿0.0000011	2.38	$195.42M ₿10.65K	$0.02087 ₿0.0000011	$0.02013 ₿0.0000010	$8.79M ₿697.64	$195.42M ₿10.71K	$195.42M ₿10.65K
312	AgentFun.AI AGENTFUN	$1.95	1.91	$194.87M	$1.97	$1.87	$8.09K	$194.87M	$194.87M
313	Polymesh POLYX	$0.1671 ₿0.0000072	3.68	$194.67M ₿7.53K	$0.1685 ₿0.0000078	$0.1565 ₿0.0000071	$4.29M ₿667.48	$194.67M ₿7.53K	$194.67M ₿7.53K
314	Stargate Finance STG	$0.2 ₿0.000010	1.06	$194.47M ₿2.18K	$0.2013 ₿0.000011	$0.1937 ₿0.000010	$9.22M ₿270.9	$200.18M ₿10.68K	$194.47M ₿2.18K
315	Siacoin SC	$0.003472 ₿0.00000013	3.46	$194.43M ₿7.7K	$0.003507 ₿0.00000013	$0.003321 ₿0.00000013	$21.08M ₿107.11	$209.7M ₿7.7K	$194.43M ₿7.7K
316	Wrapped Beacon ETH WBETH	$2,737.52 ₿0.052	7.82	$194.19M ₿3.71K	$2,753.72 ₿0.053	$2,535.44 ₿0.052	$6.05M ₿91.01	$194.19M ₿3.71K	$194.19M ₿3.71K
318	Wrapped Ether (Mantle Bridge) WETH	$2,554.24 ₿0.050	7.32	$193.77M ₿0	$2,576.35 ₿0.051	$2,355.85 ₿0.050	$4.97M ₿272.2	$193.77M	$193.77M ₿0
319	Drift Protocol DRIFT	$0.6348	8.21	$191.23M	$0.6395	$0.5764	$42.13M	$634.63M	$191.23M
320	Ravencoin RVN	$0.01256 ₿0.00000056	4.69	$190.61M ₿7.79K	$0.01269 ₿0.00000061	$0.01183 ₿0.00000056	$11.72M ₿662.65	$190.61M ₿11.92K	$190.61M ₿7.79K
321	Ankr ANKR	$0.0188 ₿0.00000084	3.24	$188.12M ₿8.45K	$0.01892 ₿0.00000090	$0.01792 ₿0.00000084	$13.06M ₿551.09	$188.12M ₿8.45K	$188.12M ₿8.45K
322	yearn.finance YFI	$5,564.19 ₿0.12	1.75	$188.25M ₿3.99K	$5,625.02 ₿0.12	$5,404.68 ₿0.11	$24.36M ₿614.29	$204.13M ₿4.39K	$188.25M ₿3.99K
324	Elixir deUSD DEUSD	$0.9996	0.03	$185.22M	$0.9998	$0.9991	$1.88M	$185.22M	$185.22M
325	UXLINK UXLINK	$0.4489	3.25	$183.61M	$0.4523	$0.4289	$29.48M	$448.97M	$183.61M
326	Solana Swap SOS	$0.1836	4.18	$184.09M	$0.1889	$0.173	$4.23M	$184.09M	$184.09M
327	Kadena KDA	$0.5792 ₿0.000017	1.81	$183.22M ₿4.76K	$0.5892 ₿0.000018	$0.5497 ₿0.000017	$7.87M ₿157.38	$183.62M ₿17.6K	$183.22M ₿4.76K
328	EthereumPoW ETHW	$1.7 ₿0.000074	0.88	$183.49M ₿8.04K	$1.73 ₿0.000079	$1.64 ₿0.000074	$11.47M ₿377.55	$183.49M ₿8.04K	$183.49M ₿8.04K
330	Web3Shot W3S	$3.3 ₿0.000011	3.52	$182.31M ₿29.76	$3.31 ₿0.000011	$3.17 ₿0.000011	$73.95K ₿0.79	$330.2M ₿1.13K	$182.31M ₿29.76
331	CHEX Token CHEX	$0.182 ₿0.0000036	1.14	$182.3M ₿3.61K	$0.1825 ₿0.0000036	$0.1706 ₿0.0000033	$1.47M ₿29.36	$182.3M ₿3.61K	$182.3M ₿3.61K
332	Freysa AI FAI	$0.02211	3.95	$181.25M	$0.02224	$0.02114	$1.52M	$181.25M	$181.25M
333	DigiByte DGB	$0.01018 ₿0.00000022	-2.46	$180.23M ₿3.85K	$0.01044 ₿0.00000023	$0.01005 ₿0.00000022	$3.5M ₿165.21	$180.35M ₿4.78K	$180.23M ₿3.85K
334	aixbt by Virtuals AIXBT	$0.1928	11.95	$178.79M	$0.1978	$0.1669	$85.45M	$193.22M	$178.79M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}