3 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1345 ₿0.0000077	-3.22	$278.48M ₿0	$0.1398 ₿0.0000078	$0.1342 ₿0.0000075	$1.53M ₿310.98	$979.73M ₿292.92	$278.48M ₿0
223	골렘 GLM	$0.2748 ₿0.0000076	1.00	$274.61M ₿7.62K	$0.2848 ₿0.0000080	$0.2689 ₿0.0000076	$29.11M ₿224.55	$274.61M ₿7.62K	$274.61M ₿7.62K
224	MX Token MX	$2.87 ₿0.000079	-0.55	$270.5M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$8.87M ₿907.8	$1.19B ₿34.19K	$270.5M ₿7.89K
225	대시 DASH	$22.03 ₿0.00052	-1.59	$268.83M ₿6.22K	$22.51 ₿0.00055	$21.62 ₿0.00052	$31.38M ₿729.96	$268.83M ₿10.03K	$268.83M ₿6.22K
226	Morpho MORPHO	$1.11	7.79	$263.17M	$1.2	$1.02	$38.01M	$1.1B	$263.17M
227	Blur BLUR	$0.1122 ₿0.0000074	-0.46	$258.7M ₿11.38K	$0.114 ₿0.0000080	$0.1079 ₿0.0000073	$26.43M ₿715.12	$336.68M ₿22.31K	$258.7M ₿11.38K
228	1inch 1INCH	$0.1861 ₿0.0000081	-1.15	$257.55M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$20.92M ₿675.32	$278.8M ₿12.17K	$257.55M ₿9.3K
229	Stader ETHx ETHX	$1,855.7 ₿0.051	-2.09	$258.31M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$8.06K ₿15.05	$258.31M ₿6.4K	$258.31M ₿6.4K
230	Kusama KSM	$15.57 ₿0.00057	0.91	$255.25M ₿5.2K	$15.73 ₿0.00061	$14.94 ₿0.00057	$11.42M ₿368.76	$255.25M ₿5.79K	$255.25M ₿5.2K
231	Theta Fuel TFUEL	$0.03685 ₿0.0000015	-1.01	$254.9M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.24M ₿865.08	$254.9M ₿9.97K	$254.9M ₿9.97K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,753.88	-2.62	$254.69M	$1,807.11	$1,730.62	$18.94M	$254.69M	$254.69M
233	SafePal SFP	$0.5092 ₿0.000013	-0.86	$254.63M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.84M ₿283.26	$254.63M ₿6.52K	$254.63M ₿6.03K
234	Safe SAFE	$0.4478	1.36	$253.5M	$0.4523 ₿0.	$0.4204 ₿0.	$13.44M ₿0	$447.17M	$253.5M
235	헤이븐 SNX	$0.7475 ₿0.000055	2.21	$253.43M ₿18.2K	$0.7556 ₿0.000059	$0.6887 ₿0.000055	$52.31M ₿676.8	$253.75M ₿18.23K	$253.43M ₿18.2K
236	질리카 ZIL	$0.01274 ₿0.00000046	0.13	$252.46M ₿8.56K	$0.01296 ₿0.00000048	$0.01227 ₿0.00000046	$15.76M ₿447.52	$261.16M ₿8.92K	$252.46M ₿8.56K
238	Compound Wrapped BTC CWBTC	$1,868.13 ₿0.020	-0.90	$249.85M ₿6.64K	$1,891.06 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$249.85M ₿6.64K	$249.85M ₿6.64K
239	Eigenlayer EIGEN	$0.947 ₿0.00015	-0.66	$248.24M	$0.9679	$0.8963	$36.34M	$1.63B ₿258.73K	$248.24M
240	Aethir ATH	$0.02908	-2.21	$246.42M	$0.03001	$0.02823	$18.29M	$1.22B	$246.42M
241	Wrapped AVAX WAVAX	$22.11 ₿0.00067	-1.18	$246.23M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$124.12M ₿255.78	$246.23M	$246.23M ₿0
242	Global Dollar USDG	$1	0.15	$242.19M	$1	$0.9989	$6.57M	$242.19M	$242.19M
245	aBTC ABTC	$93,263	-0.27	$234.77M	$94,175	$91,699	$662.83K	$234.77M	$234.77M
246	Coinbase Wrapped Staked ETH CBETH	$1,923.51 ₿0.053	-2.37	$234.61M ₿9.54K	$1,979.71 ₿0.054	$1,897.31 ₿0.053	$3.19M ₿151.43	$717.62M ₿78.73K	$234.61M ₿9.54K
247	Convex Finance CVX	$2.86 ₿0.000052	1.01	$234.68M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$35.23M ₿69.57	$285.87M ₿5.2K	$234.68M ₿4.28K
248	퀀텀 QTUM	$2.21 ₿0.000072	-0.93	$233.89M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$22.13M ₿1.31K	$238.77M ₿7.79K	$233.89M ₿7.59K
249	Verus Coin VRSC	$2.97 ₿0.000016	3.41	$233.37M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$2.92K ₿0.22	$233.37M ₿1.39K	$233.37M ₿1.15K
250	cat in a dogs world MEW	$0.002632 ₿0.000000054	-6.39	$233.72M ₿4.85K	$0.002824 ₿0.000000057	$0.002548 ₿0.000000051	$33.94M ₿581.86	$233.72M ₿4.85K	$233.72M ₿4.85K
251	Swell Ethereum SWETH	$1,912.11 ₿0.053	-2.26	$231.98M ₿11.03K	$1,960.14 ₿0.054	$1,883.2 ₿0.052	$67.42K ₿54.8	$231.99M ₿11.03K	$231.98M ₿11.03K
252	Notcoin NOT	$0.002252 ₿0.00000000054	2.52	$230.51M	$0.002267	$0.002099	$53.5M	$230.51M	$230.51M
253	VeThor VTHO	$0.002595 ₿0.000000056	-4.21	$230.36M ₿4.2K	$0.002729 ₿0.000000057	$0.002507 ₿0.000000055	$9.54M ₿47.93	$230.37M	$230.36M ₿4.2K
255	Snek SNEK	$0.00309 ₿0.000000016	3.32	$229.9M ₿1.18K	$0.003141 ₿0.000000017	$0.002841 ₿0.000000015	$1.83M ₿18.49	$232.69M ₿1.22K	$229.9M ₿1.18K
256	Nervos Network CKB	$0.004918 ₿0.00000052	-1.81	$227.74M ₿23.29K	$0.005054 ₿0.00000054	$0.004711 ₿0.00000043	$13.52M ₿4.81K	$231.39M ₿23.65K	$227.74M ₿23.29K
257	BTSE Token BTSE	$1.4 ₿0.000011	3.60	$226.32M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.21M ₿0.06	$279.3M ₿2.22K	$226.32M ₿1.8K
258	BENQI Liquid Staked AVAX SAVAX	$26.54 ₿0.00077	-1.28	$225.89M ₿5.14K	$27.14 ₿0.00078	$26.31 ₿0.00076	$4.08M ₿25.86	$225.89M ₿5.14K	$225.89M ₿5.14K
259	EURC EURC	$1.14 ₿0.000015	0.31	$226.44M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$69.36M ₿24.04	$226.44M ₿765.5	$226.44M ₿765.5
260	제로엑스 ZRX	$0.2661 ₿0.0000094	-2.14	$225.85M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$36.52M ₿396.76	$266.21M ₿9.47K	$225.85M ₿8.02K
261	Baby Doge Coin BABYDOGE	$0.000000001364 ₿0.000000000000028	-5.20	$225.74M ₿4.18K	$0.000000001447 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.36M ₿51.78	$572.99M ₿12.16K	$225.74M ₿4.18K
262	Arkham ARKM	$0.5541 ₿0.000027	0.43	$224.42M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$92.38M ₿954.55	$552.96M ₿26.83K	$224.42M ₿5.49K
263	GHO GHO	$0.9997 ₿0.000014	0.02	$220.6M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$41.62M ₿59.52	$220.6M ₿676.45	$220.6M ₿676.45
264	디크레드 DCR	$13.09 ₿0.00036	-3.10	$219.45M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.7M ₿45.63	$219.46M ₿7.65K	$219.45M ₿5.82K
265	Astar ASTR	$0.02857 ₿0.0000019	0.21	$218.21M ₿11.16K	$0.02898 ₿0.0000021	$0.02779 ₿0.0000019	$10.97M ₿630.48	$239.84M ₿16.73K	$218.21M ₿11.16K
267	Liquid Staked ETH LSETH	$1,886.67 ₿0.053	-2.76	$214.68M ₿0	$1,947.34 ₿0.053	$1,862.62 ₿0.052	$1.78M ₿1.08	$214.68M ₿3.56K	$214.68M ₿0
268	가스 GAS	$3.29 ₿0.000093	-2.09	$214.2M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$42.15M ₿233.74	$214.2M ₿6.04K	$214.2M ₿6.04K
269	Frax Ether FRXETH	$1,751.67 ₿0.051	-2.38	$213.62M ₿13K	$1,797.61 ₿0.051	$1,728.66 ₿0.050	$1.06M ₿97.69	$213.62M ₿13K	$213.62M ₿13K
270	SwissBorg BORG	$0.2168 ₿0.0000036	-3.20	$213.3M ₿3.62K	$0.2281 ₿0.0000038	$0.2098 ₿0.0000035	$1.13M ₿25.58	$213.3M ₿3.62K	$213.3M ₿3.62K
271	베이직어텐션토큰 BAT	$0.1422 ₿0.0000044	0.50	$212.75M ₿6.64K	$0.1446 ₿0.0000047	$0.1378 ₿0.0000044	$20.7M ₿1.23K	$213.36M ₿6.67K	$212.75M ₿6.64K
272	Entangle NTGL	$0.0003517 ₿0.000023	7.81	$212.3M ₿2.77K	$0.0003724 ₿0.000024	$0.0003261 ₿0.000022	$8.35K ₿40.35	$296.83M ₿23.16K	$212.3M ₿2.77K
273	Gigachad GIGA	$0.02205 ₿0.000000018	4.29	$212.07M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$11.92M ₿3.62	$212.07M ₿172.88	$212.07M ₿172.88
274	Mog Coin MOG	$0.0000005401 ₿0.0000000000085	-4.64	$210.62M ₿3.35K	$0.0000005718 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$14.4M ₿80.89	$210.62M ₿3.35K	$210.62M ₿3.35K
275	USDa USDA	$0.9987	-0.12	$210.59M	$1	$0.9976	$592.11K	$210.59M	$210.59M
277	OriginTrail TRAC	$0.4116 ₿0.000016	3.03	$206.03M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.68M ₿71.98	$206.26M ₿8.19K	$206.03M ₿6.61K
278	Bybit Staked SOL BBSOL	$161.8	-0.68	$205.47M	$163.74	$157.26	$1.12M	$205.47M	$205.47M
279	ZetaChain ZETA	$0.2628 ₿0.000024	-0.09	$204.32M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$28.56M ₿599.93	$549.89M ₿51.2K	$204.32M ₿5.77K
280	Livepeer LPT	$5.08 ₿0.00022	-1.40	$202.49M ₿7.03K	$5.19 ₿0.00024	$4.87 ₿0.00022	$32.68M ₿341.58	$202.49M ₿7.03K	$202.49M ₿7.03K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	ZKsync ZK	$0.05494 ₿0.0000055	-0.75	$201.91M	$0.05608	$0.05386	$32.8M	$1.15B	$201.91M
282	Moca Network MOCA	$0.08246	-1.20	$200.16M	$0.08529	$0.0806	$23.74M	$732.57M	$200.16M
283	시아코인 SC	$0.003583 ₿0.00000013	0.55	$199.94M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$20.86M ₿107.11	$214.78M ₿7.7K	$199.94M ₿7.7K
284	Stargate Finance STG	$0.2041 ₿0.000010	1.32	$198.3M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.8M ₿270.9	$204.12M ₿10.68K	$198.3M ₿2.18K
285	ai16z AI16Z	$0.18	-3.76	$196.62M	$0.1942	$0.1679	$96.42M	$196.62M	$196.62M
286	CHEX Token CHEX	$0.1975 ₿0.0000036	-5.97	$197.3M ₿3.61K	$0.2112 ₿0.0000036	$0.1938 ₿0.0000033	$1.05M ₿29.36	$197.3M ₿3.61K	$197.3M ₿3.61K
287	Frax Share FXS	$2.16 ₿0.000097	4.01	$193.85M ₿7.69K	$2.19 ₿0.00010	$2.07 ₿0.000096	$16.01M ₿340.69	$215.78M ₿9.72K	$193.85M ₿7.69K
288	Ankr ANKR	$0.01933 ₿0.00000084	-1.93	$193.27M ₿8.45K	$0.01981 ₿0.00000090	$0.01908 ₿0.00000084	$16.98M ₿551.09	$193.27M ₿8.45K	$193.27M ₿8.45K
289	Harmony ONE	$0.01321 ₿0.00000039	0.68	$191.99M ₿4.84K	$0.01361 ₿0.00000041	$0.01291 ₿0.00000039	$14.45M ₿166.41	$192.65M ₿5.17K	$191.99M ₿4.84K
290	UXLINK UXLINK	$0.4663	2.37	$190.55M	$0.4796	$0.448	$88.71M	$465.93M	$190.55M
291	Celo CELO	$0.3327 ₿0.000015	0.75	$188.47M ₿8.11K	$0.3384 ₿0.000016	$0.317 ₿0.000015	$23.59M ₿367.79	$331.83M ₿15.2K	$188.47M ₿8.11K
292	Oasis Network ROSE	$0.02804 ₿0.0000017	-2.49	$188.49M ₿12.02K	$0.02901 ₿0.0000018	$0.02714 ₿0.0000017	$11.31M ₿495.64	$280.08M ₿17.86K	$188.49M ₿12.02K
293	AgentFun.AI AGENTFUN	$1.88	0.36	$187.77M	$1.92	$1.85	$11.52K	$187.77M	$187.77M
294	Dog (Bitcoin) DOG	$0.00188	7.19	$187.17M	$0.001923	$0.001719	$12.35M	$187.17M	$187.17M
295	홀로 HOT	$0.001035 ₿0.000000043	-1.95	$183.97M ₿7.76K	$0.001062 ₿0.000000045	$0.001011 ₿0.000000043	$10.31M ₿204.56	$183.97M ₿7.76K	$183.97M ₿7.76K
296	Polymesh POLYX	$0.1586 ₿0.0000072	-2.35	$182.66M ₿7.53K	$0.164 ₿0.0000078	$0.152 ₿0.0000071	$6.26M ₿667.48	$182.66M ₿7.53K	$182.66M ₿7.53K
298	Alchemist AI ALCH	$0.2136	3.13	$180.9M	$0.2202	$0.1972	$79.94M	$212.82M	$180.9M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
300	CoinEx Token CET	$0.06669 ₿0.00000055	-0.26	$179.81M ₿1.61K	$0.06705 ₿0.00000055	$0.06643 ₿0.00000053	$102.44K ₿1.51	$179.81M ₿112.18	$179.81M ₿1.61K
301	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.36	$179.53M	$1.18	$1.17	$0	$179.53M	$179.53M
302	디지바이트 DGB	$0.01015 ₿0.00000022	-4.14	$179.01M ₿3.85K	$0.01064 ₿0.00000023	$0.009887 ₿0.00000022	$5.95M ₿165.21	$179.21M ₿4.78K	$179.01M ₿3.85K
303	Ravencoin RVN	$0.01187 ₿0.00000056	-1.79	$178.79M ₿7.79K	$0.01213 ₿0.00000061	$0.01159 ₿0.00000056	$12.33M ₿662.65	$178.83M ₿11.92K	$178.79M ₿7.79K
304	Elixir deUSD DEUSD	$0.9995	0.04	$178.76M	$0.9997	$0.999	$2.85M	$178.76M	$178.76M
305	아이오텍스 IOTX	$0.01872 ₿0.0000011	-2.44	$176.75M ₿10.65K	$0.01931 ₿0.0000011	$0.01823 ₿0.0000010	$10.4M ₿697.64	$176.75M ₿10.71K	$176.75M ₿10.65K
306	Qubic QUBIC	$0.000001509 ₿0.000000000089	-2.99	$175.73M ₿0	$0.00000161 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.43M ₿23.81	$213.63M	$175.73M ₿0
308	Hamster Kombat HMSTR	$0.002728 ₿0.000000016	-2.89	$175.62M	$0.002816	$0.002663	$25.85M	$272.8M	$175.62M
309	Osmosis OSMO	$0.2419 ₿0.000018	0.87	$174.99M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.03M ₿374.07	$241.28M ₿18.24K	$174.99M ₿11.95K
310	Threshold Network T	$0.01728 ₿0.00000067	0.08	$174.6M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$32.91M ₿595.3	$192.32M ₿7.5K	$174.6M ₿6.56K
311	Vana VANA	$5.68	0.28	$173.85M	$5.92	$5.43	$35.6M	$677.35M	$173.85M
312	yearn.finance YFI	$5,173.56 ₿0.12	0.64	$174.52M ₿3.99K	$5,198.08 ₿0.12	$4,989.98 ₿0.11	$19.03M ₿614.29	$189.43M ₿4.39K	$174.52M ₿3.99K
313	엘프 ELF	$0.2354 ₿0.0000088	0.18	$174.2M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.71M ₿92.01	$234.68M ₿8.83K	$174.2M ₿6.45K
314	Metaplex MPLX	$0.2197 ₿0.0000053	-2.69	$173.65M ₿2.37K	$0.2263 ₿0.0000059	$0.2158 ₿0.0000050	$4.2M ₿30.64	$220.1M ₿5.34K	$173.65M ₿2.37K
317	Kadena KDA	$0.5435 ₿0.000017	12.45	$170.44M ₿4.76K	$0.5528 ₿0.000018	$0.4745 ₿0.000017	$22.34M ₿157.38	$170.44M ₿17.6K	$170.44M ₿4.76K
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
319	엔진코인 ENJ	$0.09158 ₿0.0000063	4.74	$166.65M ₿9.11K	$0.09231 ₿0.0000067	$0.0855 ₿0.0000062	$46.84M ₿558.31	$172.06M ₿11.38K	$166.65M ₿9.11K
320	Toshi TOSHI	$0.0003966 ₿0.0000000083	3.43	$166.54M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$28.7M ₿66.19	$166.54M ₿3.59K	$166.54M ₿3.59K
321	Instadapp FLUID	$4.2 ₿0.000028	-1.70	$165.65M ₿512.01	$4.31 ₿0.000029	$4.1 ₿0.000028	$3.63M ₿0.61	$420.04M ₿2.85K	$165.65M ₿512.01
323	Chia XCH	$11.29 ₿0.00053	-1.81	$164.09M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$7.04M ₿357.21	$371.62M ₿16.65K	$164.09M ₿5.46K
325	Echelon Prime PRIME	$2.79 ₿0.00033	-2.45	$160.92M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.34M ₿124.64	$308.61M ₿37.4K	$160.92M ₿12.61K
326	ORDI ORDI	$7.69 ₿0.0010	-1.61	$161.49M ₿21.06K	$7.9 ₿0.0010	$7.44 ₿0.00098	$55.67M ₿4.63K	$161.49M ₿21.06K	$161.49M ₿21.06K
327	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$160.29M	$1	$0.9994	$3.73M	$160.29M	$160.29M
328	Orca ORCA	$2.84 ₿0.000044	-0.24	$157.87M ₿2.23K	$2.89 ₿0.000048	$2.66 ₿0.000044	$53.49M ₿47.88	$283.04M ₿4.47K	$157.87M ₿2.23K
330	Peanut the Squirrel PNUT	$0.1577	-2.42	$157.05M	$0.1757	$0.1515	$156.78M	$157.05M	$157.05M
331	Treehouse ETH TETH	$2,101.71	-2.27	$157.3M	$2,165.34	$2,071.01	$176.28K	$157.3M	$157.3M
332	Maple Finance SYRUP	$0.1676	-5.68	$157.16M	$0.1787	$0.1637	$7.39M	$198.57M	$157.16M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}