3 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Frax FRAX	$0.9994 ₿0.000014	-0.03	$314.72M ₿9.54K	$1 ₿0.000014	$0.9992 ₿0.000014	$12.31M ₿607.03	$314.72M ₿9.54K	$314.72M ₿9.54K
228	Frax Ether FRXETH	$2,599.05 ₿0.051	-0.74	$313.91M ₿13K	$2,666.08 ₿0.051	$2,594 ₿0.050	$342.52K ₿97.69	$313.91M ₿13K	$313.91M ₿13K
229	Binance-Peg BUSD BUSD	$0.9989 ₿0.000014	-0.01	$312.31M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$4.63M ₿133.07	$312.31M ₿6.23K	$312.31M ₿0
231	Wrapped AVAX WAVAX	$20.19 ₿0.00067	-4.64	$306.34M ₿0	$21.17 ₿0.00069	$20.02 ₿0.00066	$7.71M ₿255.78	$306.34M	$306.34M ₿0
232	Creditcoin CTC	$0.6705 ₿0.000011	4.86	$304.66M ₿3.77K	$0.75 ₿0.000012	$0.6352 ₿0.000011	$39.17M ₿123.77	$402.27M ₿6.95K	$304.66M ₿3.77K
233	Bybit Staked SOL BBSOL	$165.04	-2.65	$302.57M	$171.29	$165.07	$3.02M	$302.57M	$302.57M
234	Axelar AXL	$0.318 ₿0.000019	-3.71	$300.28M ₿12.44K	$0.332 ₿0.000022	$0.3166 ₿0.000019	$10.57M ₿619.31	$380.82M ₿22.79K	$300.28M ₿12.44K
235	MANTRA DAO OM	$0.3085 ₿0.000011	-5.45	$299.13M ₿9.66K	$0.3263 ₿0.000012	$0.3081 ₿0.000010	$50.62M ₿1.2K	$516.38M ₿10.59K	$299.13M ₿9.66K
236	Global Dollar USDG	$0.9998	-0.01*	$298.44M	$1	$0.9996	$6.36M	$298.44M	$298.44M
237	1inch 1INCH	$0.2102 ₿0.0000081	-3.58	$292.06M ₿9.3K	$0.218 ₿0.0000085	$0.2096 ₿0.0000080	$18.04M ₿675.32	$315.38M ₿12.17K	$292.06M ₿9.3K
238	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	-0.57	$291.47M ₿0	$0.000001459 ₿0.00000000000076	$0.000001419 ₿0.00000000000058	$5.36M ₿0.49	$291.47M	$291.47M ₿0
239	SuperFarm SUPER	$0.6403 ₿0.000015	-5.10	$289.3M ₿7.2K	$0.6768 ₿0.000017	$0.6391 ₿0.000015	$11.05M ₿170.02	$640.47M ₿15.93K	$289.3M ₿7.2K
241	Safe SAFE	$0.4811	-8.51	$285.54M	$0.5258 ₿0.	$0.4777 ₿0.	$13.48M ₿0	$480.98M	$285.54M
242	Mask Network MASK	$2.82 ₿0.000068	-3.40	$281.57M ₿6.59K	$2.96 ₿0.000071	$2.79 ₿0.000068	$127.33M ₿1.02K	$281.57M ₿6.86K	$281.57M ₿6.59K
243	Turbo TURBO	$0.004053 ₿0.000000011	-3.94	$279.45M ₿772.11	$0.004256 ₿0.000000011	$0.00404 ₿0.000000010	$32.18M ₿111.06	$279.45M ₿772.11	$279.45M ₿772.11
246	cat in a dogs world MEW	$0.003133 ₿0.000000054	-4.23	$278.59M ₿4.85K	$0.003317 ₿0.000000057	$0.003132 ₿0.000000051	$25.4M ₿581.86	$278.59M ₿4.85K	$278.59M ₿4.85K
247	Quorium QGOLD	$3,400.76 ₿0.034	1.46	$275.92M ₿0	$3,400.76 ₿0.034	$3,349.41 ₿0.032	$190.27K ₿5.59	$1.88B	$275.92M ₿0
248	BTSE Token BTSE	$1.67 ₿0.000011	-1.20	$271.03M ₿1.8K	$1.71 ₿0.000011	$1.67 ₿0.000010	$2.39M ₿0.06	$334.48M ₿2.22K	$271.03M ₿1.8K
249	aBTC ABTC	$104,564	-0.14	$268.79M	$105,654	$103,243	$208.98K	$268.79M	$268.79M
250	Kusama KSM	$16.14 ₿0.00057	-3.05	$267.77M ₿5.2K	$16.65 ₿0.00061	$16.14 ₿0.00057	$15.27M ₿368.76	$267.82M ₿5.79K	$267.77M ₿5.2K
251	Compound Wrapped BTC CWBTC	$2,105.32 ₿0.020	-0.42	$265.58M ₿6.64K	$2,119.07 ₿0.020	$2,095.26 ₿0.020	$0 ₿0	$265.58M ₿6.64K	$265.58M ₿6.64K
252	대시 DASH	$21.43 ₿0.00052	-4.13	$263.12M ₿6.22K	$22.35 ₿0.00055	$21.24 ₿0.00052	$16.57M ₿729.96	$263.13M ₿10.03K	$263.12M ₿6.22K
253	Frax Share FRAX	$2.86 ₿0.000097	-5.39	$260.22M ₿7.69K	$3.04 ₿0.00010	$2.87 ₿0.000096	$11.12M ₿340.69	$285.62M ₿9.72K	$260.22M ₿7.69K
255	Treehouse ETH TETH	$3,131.07	-1.24	$254.22M	$3,202.51	$3,122.41	$1.37M	$254.22M	$254.22M
256	Mina Protocol MINA	$0.2053 ₿0.000014	-4.41	$253.65M ₿16.15K	$0.2172 ₿0.000015	$0.205 ₿0.000014	$12.48M ₿546.62	$253.65M ₿17.07K	$253.65M ₿16.15K
257	디크레드 DCR	$15.06 ₿0.00036	0.37	$253.46M ₿5.82K	$15.15 ₿0.00037	$14.73 ₿0.00036	$4.27M ₿45.63	$253.48M ₿7.65K	$253.46M ₿5.82K
258	Peanut the Squirrel PNUT	$0.2514	-5.82	$251.64M	$0.2696	$0.2514	$73.56M	$251.64M	$251.64M
260	BENQI Liquid Staked AVAX SAVAX	$24.43 ₿0.00077	-4.82	$250.83M ₿5.14K	$25.67 ₿0.00078	$24.22 ₿0.00076	$798.7K ₿25.86	$250.83M ₿5.14K	$250.83M ₿5.14K
261	MX Token MX	$2.65 ₿0.000079	-0.94	$250.32M ₿7.89K	$2.68 ₿0.000084	$2.65 ₿0.000070	$8.62M ₿907.8	$1.1B ₿34.19K	$250.32M ₿7.89K
262	Ravencoin RVN	$0.01647 ₿0.00000056	48.43	$250.18M ₿7.79K	$0.02229 ₿0.00000061	$0.0108 ₿0.00000056	$397.6M ₿662.65	$250.75M ₿11.92K	$250.18M ₿7.79K
263	LayerZero ZRO	$2.21	-3.90	$246.1M	$2.3	$2.2	$28.78M	$2.21B	$246.1M
264	Venom VENOM	$0.1178 ₿0.0000077	-0.28	$244.97M ₿0	$0.1201 ₿0.0000078	$0.1177 ₿0.0000075	$705.99K ₿310.98	$858.94M ₿292.92	$244.97M ₿0
265	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$244.56M	$1	$0.9992	$32.83M	$244.56M	$244.56M
267	Staked Frax Ether SFRXETH	$2,922.16 ₿0.054	-1.42	$242.04M ₿8.67K	$2,970.68 ₿0.055	$2,915.66 ₿0.054	$314.47K ₿11.36	$242.04M ₿8.67K	$242.04M ₿8.67K
269	SafePal SFP	$0.4784 ₿0.000013	-2.04	$239.19M ₿6.03K	$0.49 ₿0.000013	$0.4773 ₿0.000012	$3.1M ₿283.26	$239.19M ₿6.52K	$239.19M ₿6.03K
270	GHO GHO	$0.9987 ₿0.000014	-0.03	$238.25M ₿676.45	$0.9992 ₿0.000014	$0.9987 ₿0.000014	$10.16M ₿59.52	$238.25M ₿676.45	$238.25M ₿676.45
271	Theta Fuel TFUEL	$0.03415 ₿0.0000015	-5.50	$236.87M ₿9.97K	$0.03627 ₿0.0000017	$0.03392 ₿0.0000015	$4.82M ₿865.08	$236.9M ₿9.97K	$236.87M ₿9.97K
272	골렘 GLM	$0.2355 ₿0.0000076	-2.24	$235.52M ₿7.62K	$0.2415 ₿0.0000080	$0.2353 ₿0.0000076	$7.21M ₿224.55	$235.52M ₿7.62K	$235.52M ₿7.62K
273	ETHPlus ETH+	$2,730.71	-1.04	$234.75M	$2,793.4	$2,719.15	$388.93K	$234.75M	$234.75M
274	헤이븐 SNX	$0.6809 ₿0.000055	-1.20	$233.87M ₿18.2K	$0.6898 ₿0.000059	$0.6684 ₿0.000055	$13.84M ₿676.8	$234.16M ₿18.23K	$233.87M ₿18.2K
275	Baby Doge Coin BABYDOGE	$0.000000001391 ₿0.000000000000028	-3.32	$232.74M ₿4.18K	$0.000000001439 ₿0.000000000000030	$0.000000001389 ₿0.000000000000028	$14.49M ₿51.78	$584.47M ₿12.16K	$232.74M ₿4.18K
276	ai16z AI16Z	$0.2105	-8.39	$231.62M	$0.2326	$0.2081	$59.71M	$231.62M	$231.62M
277	Resolv USR USR	$0.9996	0.01*	$229.18M	$1	$0.9992	$7.39M	$229.18M	$229.18M
278	Notcoin NOT	$0.002228 ₿0.00000000054	-1.82	$228.33M	$0.002285	$0.002205	$20.26M	$228.33M	$228.33M
279	Toshi TOSHI	$0.0005318 ₿0.0000000083	-2.45	$223.77M ₿3.59K	$0.0005563 ₿0.0000000096	$0.0005217 ₿0.0000000083	$14.61M ₿66.19	$223.77M ₿3.59K	$223.77M ₿3.59K
280	질리카 ZIL	$0.01133 ₿0.00000046	-4.09	$222.08M ₿8.56K	$0.01186 ₿0.00000048	$0.01122 ₿0.00000046	$21.23M ₿447.52	$229.82M ₿8.92K	$222.08M ₿8.56K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Astar ASTR	$0.02743 ₿0.0000019	0.18	$221.89M ₿11.16K	$0.02811 ₿0.0000021	$0.02734 ₿0.0000019	$9.62M ₿630.48	$231.21M ₿16.73K	$221.89M ₿11.16K
282	Moca Network MOCA	$0.08263	-3.63	$220.88M	$0.08594	$0.08246	$27.63M	$734.53M	$220.88M
283	Arkham ARKM	$0.5205 ₿0.000027	-4.49	$220.73M ₿5.49K	$0.5528 ₿0.000030	$0.518 ₿0.000026	$51.6M ₿954.55	$520.69M ₿26.83K	$220.73M ₿5.49K
284	퀀텀 QTUM	$2.04 ₿0.000072	-1.55	$215.79M ₿7.59K	$2.08 ₿0.000075	$2.03 ₿0.000065	$17.29M ₿1.31K	$220.19M ₿7.79K	$215.79M ₿7.59K
285	BNB48 Club Token KOGE	$63.11 ₿0.00022	-0.60	$215.06M ₿772.81	$63.64 ₿0.00023	$63.11 ₿0.00022	$1.86B ₿0.92	$215.06M ₿772.81	$215.06M ₿772.81
286	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.31	$214.8M	$1.18	$1.18	$0	$214.8M	$214.8M
287	Convex Finance CVX	$2.6 ₿0.000052	-3.60	$212.94M ₿4.28K	$2.8 ₿0.000054	$2.59 ₿0.000051	$16.85M ₿69.57	$259.45M ₿5.2K	$212.94M ₿4.28K
288	Gigachad GIGA	$0.0221 ₿0.000000018	-4.86	$212.26M ₿172.88	$0.02357 ₿0.000000022	$0.02193 ₿0.000000016	$6.4M ₿3.62	$212.26M ₿172.88	$212.26M ₿172.88
289	Blur BLUR	$0.089 ₿0.0000074	-4.75	$210.55M ₿11.38K	$0.09393 ₿0.0000080	$0.08879 ₿0.0000073	$15.3M ₿715.12	$267M ₿22.31K	$210.55M ₿11.38K
290	Oasis Network ROSE	$0.02829 ₿0.0000017	-4.31	$208.89M ₿12.02K	$0.02964 ₿0.0000018	$0.02806 ₿0.0000017	$6.75M ₿495.64	$282.83M ₿17.86K	$208.89M ₿12.02K
292	아이오텍스 IOTX	$0.02183 ₿0.0000011	0.11	$206.5M ₿10.65K	$0.02217 ₿0.0000011	$0.02127 ₿0.0000010	$8.78M ₿697.64	$206.5M ₿10.71K	$206.5M ₿10.65K
293	SwissBorg BORG	$0.2064 ₿0.0000036	-0.95	$202.9M ₿3.62K	$0.209 ₿0.0000038	$0.2029 ₿0.0000035	$106.95K ₿25.58	$202.9M ₿3.62K	$202.9M ₿3.62K
294	제로엑스 ZRX	$0.2386 ₿0.0000094	-2.51	$202.48M ₿8.02K	$0.2455 ₿0.000010	$0.2379 ₿0.0000094	$24.15M ₿396.76	$238.66M ₿9.47K	$202.48M ₿8.02K
295	Snek SNEK	$0.002704 ₿0.000000016	-6.85	$201.69M ₿1.18K	$0.002907 ₿0.000000017	$0.002658 ₿0.000000015	$1.1M ₿18.49	$203.86M ₿1.22K	$201.69M ₿1.18K
296	OriginTrail TRAC	$0.4034 ₿0.000016	-3.15	$201.58M ₿6.61K	$0.4173 ₿0.000016	$0.397 ₿0.000015	$2.86M ₿71.98	$201.76M ₿8.19K	$201.58M ₿6.61K
297	Verus Coin VRSC	$2.56 ₿0.000016	-3.08	$201.54M ₿1.15K	$2.72 ₿0.000017	$2.53 ₿0.000014	$27.61K ₿0.22	$201.57M ₿1.39K	$201.54M ₿1.15K
298	ZKsync ZK	$0.0545 ₿0.0000055	-7.21	$200.32M	$0.06063	$0.05433	$32.01M	$1.14B	$200.32M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	CHEX Token CHEX	$0.1997 ₿0.0000036	-3.48	$199.31M ₿3.61K	$0.2156 ₿0.0000036	$0.1992 ₿0.0000033	$1.42M ₿29.36	$199.31M ₿3.61K	$199.31M ₿3.61K
300	AgentFun.AI AGENTFUN	$1.98	-1.83	$197.95M	$2.02	$1.96	$16.38K	$197.95M	$197.95M
302	EURC EURC	$1.14 ₿0.000015	0.34	$197.87M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$26.01M ₿24.04	$197.87M ₿765.5	$197.87M ₿765.5
303	Wrapped Beacon ETH WBETH	$2,782.81 ₿0.052	-1.44	$197.41M ₿3.71K	$2,855.42 ₿0.053	$2,775.06 ₿0.052	$3.51M ₿91.01	$197.41M ₿3.71K	$197.41M ₿3.71K
304	Wrapped Ether (Mantle Bridge) WETH	$2,603.45 ₿0.050	-0.96	$196.79M ₿0	$2,674.24 ₿0.051	$2,595.68 ₿0.050	$1.66M ₿272.2	$196.79M	$196.79M ₿0
305	베이직어텐션토큰 BAT	$0.1315 ₿0.0000044	-2.84	$196.63M ₿6.64K	$0.1353 ₿0.0000047	$0.1307 ₿0.0000044	$12.79M ₿1.23K	$197.2M ₿6.67K	$196.63M ₿6.64K
306	Vana VANA	$6.39	-7.86	$196.25M	$7.15	$6.33	$28.61M	$764.62M	$196.25M
307	USDa USDA	$0.9929	-0.13	$193.34M	$0.9955	$0.9924	$518.22	$193.34M	$193.34M
308	가스 GAS	$2.93 ₿0.000093	-2.90	$191.5M ₿6.04K	$3.03 ₿0.000096	$2.93 ₿0.000092	$4.81M ₿233.74	$191.5M ₿6.04K	$191.5M ₿6.04K
310	ZetaChain ZETA	$0.2155 ₿0.000024	-3.70	$189.12M ₿5.77K	$0.2301 ₿0.000026	$0.2142 ₿0.000024	$26.55M ₿599.93	$452.58M ₿51.2K	$189.12M ₿5.77K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Nervos Network CKB	$0.004045 ₿0.00000052	-3.99	$188.64M ₿23.29K	$0.004225 ₿0.00000054	$0.004032 ₿0.00000043	$12.23M ₿4.81K	$191.71M ₿23.65K	$188.64M ₿23.29K
313	VeThor VTHO	$0.002083 ₿0.000000056	-3.37	$188.07M ₿4.2K	$0.002163 ₿0.000000057	$0.002077 ₿0.000000055	$2.6M ₿47.93	$188.11M	$188.07M ₿4.2K
314	Moo Deng MOODENG	$0.1888	-5.86	$186.98M	$0.2026	$0.1888	$61.48M	$186.98M	$186.98M
315	CoW Protocol COW	$0.39 ₿0.0000034	-8.43	$186.03M ₿761.43	$0.4274 ₿0.0000036	$0.3898 ₿0.0000034	$30.71M ₿3.2	$389.99M ₿3.5K	$186.03M ₿761.43
316	시아코인 SC	$0.003311 ₿0.00000013	-3.24	$185.13M ₿7.7K	$0.003439 ₿0.00000013	$0.0033 ₿0.00000013	$4.36M ₿107.11	$200.32M ₿7.7K	$185.13M ₿7.7K
317	ORDI ORDI	$8.66 ₿0.0010	-1.97	$181.86M ₿21.06K	$9.07 ₿0.0010	$8.6 ₿0.00098	$39.87M ₿4.63K	$181.86M ₿21.06K	$181.86M ₿21.06K
318	Celo CELO	$0.3162 ₿0.000015	-5.13	$181.41M ₿8.11K	$0.3346 ₿0.000016	$0.3144 ₿0.000015	$24.31M ₿367.79	$316.41M ₿15.2K	$181.41M ₿8.11K
319	Tribe TRIBE	$0.3986 ₿0.0000070	1.21	$181.35M ₿3.2K	$0.4002 ₿0.0000072	$0.3905 ₿0.0000069	$159.11K ₿1.5	$398.56M ₿7.03K	$181.35M ₿3.2K
320	Solana Swap SOS	$0.1796	-2.58	$179.7M	$0.1863	$0.1797	$2.97M	$179.7M	$179.7M
321	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$179.54M	$1.09	$1.09	$0	$179.54M	$179.54M
322	Elixir deUSD DEUSD	$1	-0.01*	$178.84M	$1	$0.9999	$4.4M	$178.84M	$178.84M
323	Stargate Finance STG	$0.184 ₿0.000010	-0.49	$178.84M ₿2.18K	$0.1862 ₿0.000011	$0.1811 ₿0.000010	$6.55M ₿270.9	$184.09M ₿10.68K	$178.84M ₿2.18K
324	홀로 HOT	$0.001004 ₿0.000000043	0.82	$178.54M ₿7.76K	$0.001063 ₿0.000000045	$0.0009696 ₿0.000000043	$24.82M ₿204.56	$178.54M ₿7.76K	$178.54M ₿7.76K
325	Wemix Token WEMIX	$0.4225 ₿0.000028	26.73	$178.18M ₿10.28K	$0.4227 ₿0.000030	$0.3319 ₿0.000028	$8.13M ₿115.52	$228.69M ₿27.64K	$178.18M ₿10.28K
327	Neiro NEIRO	$0.0004214	-7.49	$177.1M	$0.0004555	$0.0004207	$80.28M	$177.1M	$177.1M
328	젠캐시 ZEN	$10.79 ₿0.00016	-3.50	$174.87M ₿2.44K	$11.49 ₿0.00016	$10.55 ₿0.00016	$25.93M ₿215.31	$174.88M ₿2.44K	$174.87M ₿2.44K
329	Polymath POLY	$0.1943 ₿0.0000014	119.88	$174.6M ₿1.28K	$0.1982 ₿0.0000016	$0.07276 ₿0.0000013	$3.24M ₿0.29	$194.31M ₿1.42K	$174.6M ₿1.28K
330	yearn.finance YFI	$5,163.29 ₿0.12	-1.87	$174.59M ₿3.99K	$5,264.34 ₿0.12	$5,151.31 ₿0.11	$13.86M ₿614.29	$189.32M ₿4.39K	$174.59M ₿3.99K
331	Harmony ONE	$0.01172 ₿0.00000039	-3.73	$171.39M ₿4.84K	$0.01231 ₿0.00000041	$0.01166 ₿0.00000039	$9.05M ₿166.41	$171.4M ₿5.17K	$171.39M ₿4.84K
332	Qubic QUBIC	$0.000001419 ₿0.000000000089	-3.53	$170.73M ₿0	$0.000001529 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.84M ₿23.81	$207.93M	$170.73M ₿0
333	CoinEx Token CET	$0.06374 ₿0.00000055	-1.45	$170.27M ₿1.61K	$0.06483 ₿0.00000055	$0.06278 ₿0.00000053	$189.28K ₿1.51	$170.27M ₿112.18	$170.27M ₿1.61K
334	엘프 ELF	$0.2242 ₿0.0000088	0.15	$169.32M ₿6.45K	$0.2245 ₿0.0000091	$0.2222 ₿0.0000088	$4.92M ₿92.01	$223.44M ₿8.83K	$169.32M ₿6.45K
335	Echelon Prime PRIME	$2.75 ₿0.00033	-2.37	$168.21M ₿12.61K	$2.84 ₿0.00033	$2.72 ₿0.00032	$2.7M ₿124.64	$305.08M ₿37.4K	$168.21M ₿12.61K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}