3 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,767.72 ₿0.053	-2.19	$335.79M ₿11.03K	$2,877.67 ₿0.054	$2,712.01 ₿0.052	$176.65K ₿54.8	$335.8M ₿11.03K	$335.79M ₿11.03K
226	ai16z AI16Z	$0.3049	-12.33	$335.39M	$0.3479	$0.2981	$108.41M	$335.39M	$335.39M
228	Polygon Bridged WBTC (Polygon POS) WBTC	$103,042	-0.51	$328.99M	$104,014	$101,439	$9.89M	$328.99M	$328.99M
229	Binance-Peg BUSD BUSD	$0.9982 ₿0.000014	-0.02	$323.01M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$4.95M ₿133.07	$323.01M ₿6.23K	$323.01M ₿0
230	Mina Protocol MINA	$0.2595 ₿0.000014	-7.20	$318.93M ₿16.15K	$0.282 ₿0.000015	$0.2574 ₿0.000014	$28.03M ₿546.62	$318.93M ₿17.07K	$318.93M ₿16.15K
231	Kusama KSM	$19.35 ₿0.00057	-8.23	$319.13M ₿5.2K	$21.18 ₿0.00061	$19.14 ₿0.00057	$25.01M ₿368.76	$319.14M ₿5.79K	$319.13M ₿5.2K
232	LayerZero ZRO	$2.87	-8.72	$319.03M	$3.26	$2.84	$90.35M	$2.87B	$319.03M
233	Creditcoin CTC	$0.7075 ₿0.000011	-2.74	$317.9M ₿3.77K	$0.7416 ₿0.000012	$0.6945 ₿0.000011	$11.53M ₿123.77	$424.41M ₿6.95K	$317.9M ₿3.77K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,537.92	-2.45	$315.51M	$2,638.46	$2,490.75	$24.12M	$315.51M	$315.51M
235	1inch 1INCH	$0.2272 ₿0.0000081	-3.78	$315.05M ₿9.3K	$0.2387 ₿0.0000085	$0.2224 ₿0.0000080	$32.13M ₿675.32	$340.79M ₿12.17K	$315.05M ₿9.3K
236	Frax FRAX	$0.9994 ₿0.000014	-0.03	$314.85M ₿9.54K	$1 ₿0.000014	$0.9975 ₿0.000014	$7.98M ₿607.03	$314.85M ₿9.54K	$314.85M ₿9.54K
237	Wrapped AVAX WAVAX	$23.42 ₿0.00067	-6.50	$312.71M ₿0	$25.08 ₿0.00069	$23.24 ₿0.00066	$6.01M ₿255.78	$312.71M	$312.71M ₿0
238	Ripple USD RLUSD	$1	0.04	$312.69M	$1	$0.9937	$84.82M	$312.69M	$312.69M
239	Liquid Staked ETH LSETH	$2,738.5 ₿0.053	-2.52	$308.89M ₿0	$2,845 ₿0.053	$2,682.23 ₿0.052	$3.11M ₿1.08	$308.89M ₿3.56K	$308.89M ₿0
240	Frax Ether FRXETH	$2,537.34 ₿0.051	-2.31	$304.18M ₿13K	$2,637.32 ₿0.051	$2,507.46 ₿0.050	$733.82K ₿97.69	$304.18M ₿13K	$304.18M ₿13K
241	cat in a dogs world MEW	$0.003397 ₿0.000000054	-8.38	$300.52M ₿4.85K	$0.00371 ₿0.000000057	$0.00332 ₿0.000000051	$65.7M ₿581.86	$300.52M ₿4.85K	$300.52M ₿4.85K
242	Notcoin NOT	$0.002914 ₿0.00000000054	-9.96	$298.71M	$0.003249	$0.002869	$64.6M	$298.71M	$298.71M
243	Toshi TOSHI	$0.0007057 ₿0.0000000083	-8.07	$296.95M ₿3.59K	$0.0007703 ₿0.0000000096	$0.0006549 ₿0.0000000083	$57.18M ₿66.19	$296.95M ₿3.59K	$296.95M ₿3.59K
244	Safe SAFE	$0.5065	-8.35	$293.56M	$0.5549 ₿0.	$0.5025 ₿0.	$17.17M ₿0	$505.89M	$293.56M
246	Baby Doge Coin BABYDOGE	$0.000000001747 ₿0.000000000000028	-5.36	$288.52M ₿4.18K	$0.00000000187 ₿0.000000000000030	$0.00000000172 ₿0.000000000000028	$42.89M ₿51.78	$728.85M ₿12.16K	$288.52M ₿4.18K
247	대시 DASH	$23.66 ₿0.00052	-5.07	$290.01M ₿6.22K	$25.23 ₿0.00055	$23.24 ₿0.00052	$42.88M ₿729.96	$290.03M ₿10.03K	$290.01M ₿6.22K
248	SafePal SFP	$0.5707 ₿0.000013	-2.73	$285.35M ₿6.03K	$0.594 ₿0.000013	$0.5696 ₿0.000012	$3.54M ₿283.26	$285.35M ₿6.52K	$285.35M ₿6.03K
250	헤이븐 SNX	$0.8258 ₿0.000055	-7.20	$279.91M ₿18.2K	$0.8961 ₿0.000059	$0.8195 ₿0.000055	$33.49M ₿676.8	$280.25M ₿18.23K	$279.91M ₿18.2K
251	Arkham ARKM	$0.6756 ₿0.000027	-8.09	$274.18M ₿5.49K	$0.7649 ₿0.000030	$0.675 ₿0.000026	$116.38M ₿954.55	$675.57M ₿26.83K	$274.18M ₿5.49K
252	Global Dollar USDG	$0.9994	-0.05	$274.13M	$1	$0.999	$6.57M	$274.13M	$274.13M
253	Resolv USR USR	$0.9999	-0.01*	$273.85M	$1	$0.9993	$11.58M	$273.85M	$273.85M
254	골렘 GLM	$0.2719 ₿0.0000076	-6.90	$271.94M ₿7.62K	$0.2999 ₿0.0000080	$0.2697 ₿0.0000076	$29.5M ₿224.55	$271.94M ₿7.62K	$271.94M ₿7.62K
255	Quorium QGOLD	$3,240.21 ₿0.034	1.91	$272.17M ₿0	$3,240.21 ₿0.034	$3,129.32 ₿0.032	$88.49K ₿5.59	$272.17M	$272.17M ₿0
256	Compound Wrapped BTC CWBTC	$2,071.88 ₿0.020	-0.45	$268.73M ₿6.64K	$2,090.04 ₿0.020	$2,041.67 ₿0.020	$0 ₿0	$268.73M ₿6.64K	$268.73M ₿6.64K
257	BENQI Liquid Staked AVAX SAVAX	$28.17 ₿0.00077	-6.72	$268.17M ₿5.14K	$30.36 ₿0.00078	$28.08 ₿0.00076	$616.31K ₿25.86	$268.17M ₿5.14K	$268.17M ₿5.14K
259	Theta Fuel TFUEL	$0.03788 ₿0.0000015	-6.78	$262.94M ₿9.97K	$0.04101 ₿0.0000017	$0.03744 ₿0.0000015	$5.59M ₿865.08	$262.94M ₿9.97K	$262.94M ₿9.97K
260	질리카 ZIL	$0.01348 ₿0.00000046	-4.82	$262.1M ₿8.56K	$0.01433 ₿0.00000048	$0.01322 ₿0.00000046	$23.13M ₿447.52	$271.28M ₿8.92K	$262.1M ₿8.56K
261	GHO GHO	$0.9984 ₿0.000014	-0.01*	$263.14M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$8.66M ₿59.52	$263.14M ₿676.45	$263.14M ₿676.45
262	Frax Share FRAX	$2.9 ₿0.000097	-5.44	$262.02M ₿7.69K	$3.29 ₿0.00010	$2.84 ₿0.000096	$33.66M ₿340.69	$288.58M ₿9.72K	$262.02M ₿7.69K
263	Blur BLUR	$0.1118 ₿0.0000074	-8.21	$261.1M ₿11.38K	$0.1223 ₿0.0000080	$0.1111 ₿0.0000073	$42.46M ₿715.12	$335.35M ₿22.31K	$261.1M ₿11.38K
264	Snek SNEK	$0.003503 ₿0.000000016	-5.47	$260.53M ₿1.18K	$0.003765 ₿0.000000017	$0.003462 ₿0.000000015	$1.65M ₿18.49	$263.52M ₿1.22K	$260.53M ₿1.18K
265	Moca Network MOCA	$0.09678	-9.78	$258.71M	$0.1072	$0.09648	$41.74M	$860.33M	$258.71M
266	Convex Finance CVX	$3.12 ₿0.000052	-6.39	$255.63M ₿4.28K	$3.39 ₿0.000054	$3.1 ₿0.000051	$18.29M ₿69.57	$311.43M ₿5.2K	$255.63M ₿4.28K
267	aBTC ABTC	$101,681	-1.97	$255.73M	$105,162	$100,807	$746.83K	$255.73M	$255.73M
268	ZKsync ZK	$0.06929 ₿0.0000055	-5.57	$254.61M	$0.07422	$0.06826	$34.74M	$1.45B	$254.61M
269	BTSE Token BTSE	$1.57 ₿0.000011	-1.85	$254.69M ₿1.8K	$1.62 ₿0.000011	$1.57 ₿0.000010	$3.57M ₿0.06	$314.31M ₿2.22K	$254.69M ₿1.8K
270	MX Token MX	$2.68 ₿0.000079	-2.20	$252.29M ₿7.89K	$2.75 ₿0.000084	$2.68 ₿0.000070	$19.53M ₿907.8	$1.11B ₿34.19K	$252.29M ₿7.89K
271	퀀텀 QTUM	$2.37 ₿0.000072	-4.89	$250.49M ₿7.59K	$2.52 ₿0.000075	$2.32 ₿0.000065	$28.03M ₿1.31K	$255.65M ₿7.79K	$250.49M ₿7.59K
272	Nervos Network CKB	$0.005336 ₿0.00000052	-8.43	$248.15M ₿23.29K	$0.005852 ₿0.00000054	$0.005277 ₿0.00000043	$22.96M ₿4.81K	$252.16M ₿23.65K	$248.15M ₿23.29K
274	Echelon Prime PRIME	$4.05 ₿0.00033	-6.72	$241.25M ₿12.61K	$4.36 ₿0.00033	$3.85 ₿0.00032	$11.93M ₿124.64	$449.75M ₿37.4K	$241.25M ₿12.61K
275	Treehouse ETH TETH	$3,044.95	-2.59	$243.32M	$3,179.71	$2,999.31	$445.23K	$243.32M	$243.32M
276	Bybit Staked SOL BBSOL	$182.18	-4.78	$239.28M	$192.53	$181.42	$2.36M	$239.28M	$239.28M
277	디크레드 DCR	$14.22 ₿0.00036	-4.10	$238.73M ₿5.82K	$14.94 ₿0.00037	$14.04 ₿0.00036	$3.63M ₿45.63	$238.75M ₿7.65K	$238.73M ₿5.82K
278	제로엑스 ZRX	$0.2804 ₿0.0000094	-5.26	$237.88M ₿8.02K	$0.2976 ₿0.000010	$0.2735 ₿0.0000094	$38.92M ₿396.76	$280.38M ₿9.47K	$237.88M ₿8.02K
279	Oasis Network ROSE	$0.03533 ₿0.0000017	-11.65	$237.63M ₿12.02K	$0.04018 ₿0.0000018	$0.03519 ₿0.0000017	$23.15M ₿495.64	$353.1M ₿17.86K	$237.63M ₿12.02K
280	EURC EURC	$1.12 ₿0.000015	0.05	$236.52M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$33.79M ₿24.04	$236.52M ₿765.5	$236.52M ₿765.5
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Gigachad GIGA	$0.0246 ₿0.000000018	-6.23	$236.5M ₿172.88	$0.02627 ₿0.000000022	$0.02308 ₿0.000000016	$9.79M ₿3.62	$236.5M ₿172.88	$236.5M ₿172.88
282	Astar ASTR	$0.03082 ₿0.0000019	-6.88	$235.98M ₿11.16K	$0.03349 ₿0.0000021	$0.03036 ₿0.0000019	$16.75M ₿630.48	$259.34M ₿16.73K	$235.98M ₿11.16K
283	Livepeer LPT	$5.72 ₿0.00022	-6.08	$232.08M ₿7.03K	$6.24 ₿0.00024	$5.71 ₿0.00022	$38.22M ₿341.58	$232.08M ₿7.03K	$232.08M ₿7.03K
284	SwissBorg BORG	$0.237 ₿0.0000036	0.01*	$233M ₿3.62K	$0.237 ₿0.0000038	$0.2254 ₿0.0000035	$114.25K ₿25.58	$233M ₿3.62K	$233M ₿3.62K
285	VeThor VTHO	$0.002584 ₿0.000000056	-5.51	$231.22M ₿4.2K	$0.002759 ₿0.000000057	$0.002545 ₿0.000000055	$8.23M ₿47.93	$231.28M	$231.22M ₿4.2K
286	Venom VENOM	$0.1117 ₿0.0000077	0.13	$231.85M ₿0	$0.113 ₿0.0000078	$0.1116 ₿0.0000075	$665.82K ₿310.98	$814.3M ₿292.92	$231.85M ₿0
287	베이직어텐션토큰 BAT	$0.1529 ₿0.0000044	-4.00	$228.64M ₿6.64K	$0.1613 ₿0.0000047	$0.1515 ₿0.0000044	$18.68M ₿1.23K	$229.3M ₿6.67K	$228.64M ₿6.64K
288	Celo CELO	$0.3993 ₿0.000015	-6.50	$227.88M ₿8.11K	$0.4328 ₿0.000016	$0.391 ₿0.000015	$30.72M ₿367.79	$399.33M ₿15.2K	$227.88M ₿8.11K
289	Staked Frax Ether SFRXETH	$2,842.47 ₿0.054	-2.27	$228.33M ₿8.67K	$2,958.9 ₿0.055	$2,796.36 ₿0.054	$1.58M ₿11.36	$228.33M ₿8.67K	$228.33M ₿8.67K
290	Moo Deng MOODENG	$0.2278	-2.12	$225.17M	$0.2514	$0.2094	$513.7M	$225.17M	$225.17M
291	Neiro NEIRO	$0.0005354	-6.57	$225.09M	$0.0006437	$0.0005347	$473.24M	$225.09M	$225.09M
293	Bridged Ether (StarkGate) ETH	$2,531.43 ₿0.050	-2.47	$224.85M ₿0	$2,636.19 ₿0.051	$2,487.55 ₿0.050	$2.87M ₿290.99	$224.85M	$224.85M ₿0
295	OriginTrail TRAC	$0.4452 ₿0.000016	-3.36	$222.79M ₿6.61K	$0.4677 ₿0.000016	$0.4398 ₿0.000015	$2.85M ₿71.98	$222.99M ₿8.19K	$222.79M ₿6.61K
296	가스 GAS	$3.38 ₿0.000093	-4.63	$219.7M ₿6.04K	$3.57 ₿0.000096	$3.36 ₿0.000092	$14.47M ₿233.74	$219.7M ₿6.04K	$219.7M ₿6.04K
297	ZetaChain ZETA	$0.2637 ₿0.000024	-7.38	$218.47M ₿5.77K	$0.2865 ₿0.000026	$0.2609 ₿0.000024	$24.95M ₿599.93	$553.48M ₿51.2K	$218.47M ₿5.77K
298	ORDI ORDI	$10.31 ₿0.0010	-11.14	$216.36M ₿21.06K	$12.12 ₿0.0010	$10.29 ₿0.00098	$157.35M ₿4.63K	$216.36M ₿21.06K	$216.36M ₿21.06K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	Harmony ONE	$0.01474 ₿0.00000039	-5.85	$214.9M ₿4.84K	$0.01582 ₿0.00000041	$0.01457 ₿0.00000039	$16.81M ₿166.41	$215.26M ₿5.17K	$214.9M ₿4.84K
301	Verus Coin VRSC	$2.7 ₿0.000016	-1.06	$213.06M ₿1.15K	$2.74 ₿0.000017	$2.65 ₿0.000014	$3.28K ₿0.22	$213.07M ₿1.39K	$213.06M ₿1.15K
303	USDa USDA	$0.9996	0.09	$209.88M	$0.9997	$0.9985	$95.71K	$209.88M	$209.88M
304	홀로 HOT	$0.001178 ₿0.000000043	-6.40	$209.19M ₿7.76K	$0.001277 ₿0.000000045	$0.001161 ₿0.000000043	$10.68M ₿204.56	$209.19M ₿7.76K	$209.19M ₿7.76K
306	CHEX Token CHEX	$0.2076 ₿0.0000036	-7.58	$207.4M ₿3.61K	$0.2277 ₿0.0000036	$0.2061 ₿0.0000033	$1.83M ₿29.36	$207.4M ₿3.61K	$207.4M ₿3.61K
307	Freysa AI FAI	$0.02461	11.26	$201.5M	$0.0301	$0.02204	$22.98M	$201.5M	$201.5M
308	AgentFun.AI AGENTFUN	$2.01	-2.08	$201.09M	$2.07	$1.96	$12.65K	$201.09M	$201.09M
309	Casper Network CSPR	$0.01528 ₿0.00000051	-6.70	$199.92M ₿6.18K	$0.01694 ₿0.00000052	$0.01499 ₿0.00000051	$7.95M ₿169.71	$206.98M ₿6.48K	$199.92M ₿6.18K
310	Stargate Finance STG	$0.2049 ₿0.000010	-6.65	$199.07M ₿2.18K	$0.2204 ₿0.000011	$0.2045 ₿0.000010	$12.46M ₿270.9	$204.92M ₿10.68K	$199.07M ₿2.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Kadena KDA	$0.6159 ₿0.000017	-0.23	$194.77M ₿4.76K	$0.6277 ₿0.000018	$0.574 ₿0.000017	$13.94M ₿157.38	$195.04M ₿17.6K	$194.77M ₿4.76K
313	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.14	$195.33M	$1.16	$1.15	$0	$195.33M	$195.33M
314	Ankr ANKR	$0.01944 ₿0.00000084	-5.24	$194.42M ₿8.45K	$0.02067 ₿0.00000090	$0.01925 ₿0.00000084	$24.39M ₿551.09	$194.42M ₿8.45K	$194.42M ₿8.45K
315	디지바이트 DGB	$0.01102 ₿0.00000022	-4.92	$194.96M ₿3.85K	$0.01191 ₿0.00000023	$0.0108 ₿0.00000022	$5.95M ₿165.21	$194.99M ₿4.78K	$194.96M ₿3.85K
316	시아코인 SC	$0.003466 ₿0.00000013	-4.05	$194.12M ₿7.7K	$0.003645 ₿0.00000013	$0.003441 ₿0.00000013	$20.71M ₿107.11	$209.3M ₿7.7K	$194.12M ₿7.7K
317	yearn.finance YFI	$5,720.04 ₿0.12	-5.42	$193.4M ₿3.99K	$6,073.46 ₿0.12	$5,718.3 ₿0.11	$25.8M ₿614.29	$209.72M ₿4.39K	$193.4M ₿3.99K
318	Polymesh POLYX	$0.1667 ₿0.0000072	-6.32	$193.6M ₿7.53K	$0.183 ₿0.0000078	$0.1639 ₿0.0000071	$19.18M ₿667.48	$193.6M ₿7.53K	$193.6M ₿7.53K
319	Ravencoin RVN	$0.01274 ₿0.00000056	-5.60	$192.78M ₿7.79K	$0.01364 ₿0.00000061	$0.01257 ₿0.00000056	$14.77M ₿662.65	$192.85M ₿11.92K	$192.78M ₿7.79K
320	Wrapped Beacon ETH WBETH	$2,697.09 ₿0.052	-2.80	$192.15M ₿3.71K	$2,805.7 ₿0.053	$2,666.7 ₿0.052	$4.44M ₿91.01	$192.15M ₿3.71K	$192.15M ₿3.71K
321	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$191.24M	$1	$0.9992	$24.38M	$191.24M	$191.24M
322	Wrapped Ether (Mantle Bridge) WETH	$2,534.67 ₿0.050	-2.28	$191.06M ₿0	$2,639.6 ₿0.051	$2,495.43 ₿0.050	$5.49M ₿272.2	$191.06M	$191.06M ₿0
323	UXLINK UXLINK	$0.4567	-5.86	$186.66M	$0.4948	$0.4502	$38.01M	$456.44M	$186.66M
324	EthereumPoW ETHW	$1.73 ₿0.000074	-5.85	$186.64M ₿8.04K	$1.87 ₿0.000079	$1.72 ₿0.000074	$11.35M ₿377.55	$186.64M ₿8.04K	$186.64M ₿8.04K
325	Chia XCH	$12.8 ₿0.00053	-4.19	$186.1M ₿5.46K	$13.6 ₿0.00054	$12.8 ₿0.00052	$8.96M ₿357.21	$421.45M ₿16.65K	$186.1M ₿5.46K
326	Drift Protocol DRIFT	$0.6146	-7.28	$185.09M	$0.6661	$0.6067	$34.44M	$614.42M	$185.09M
328	Vana VANA	$5.99	-8.14	$184.93M	$6.55	$5.91	$24.29M	$720.49M	$184.93M
329	Solana Swap SOS	$0.1849	-9.53	$184.93M	$0.2061	$0.1814	$4.85M	$184.93M	$184.93M
330	Daku DAKU	$0.1842	-11.52	$184.02M	$0.2085	$0.1834	$160.6K	$184.02M	$184.02M
331	ETHPlus ETH+	$2,640.72	-2.66	$183.19M	$2,759.42	$2,606.5	$809.93K	$183.19M	$183.19M
332	아이오텍스 IOTX	$0.01931 ₿0.0000011	-5.00	$182.31M ₿10.65K	$0.02038 ₿0.0000011	$0.01864 ₿0.0000010	$13.69M ₿697.64	$182.31M ₿10.71K	$182.31M ₿10.65K
333	Elixir deUSD DEUSD	$1	-0.01*	$181.11M	$1	$0.9992	$2.8M	$181.11M	$181.11M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}