$3.05T
Capitalizzazione totale
$110.81B
Volume totale
BTC 57.28%     ETH 11.73%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
280 MX Token  MX $2.03
₿0.000079
0.83 $187.38M
₿7.89K
$2.03
₿0.000084
$2.01
₿0.000070
$16.77M
₿907.8
$833.4M
₿34.19K
$187.38M
₿7.89K
Previsione del prezzo di MX Token(mx)
281 Immutable  IMX $0.2258
₿0.000037
-2.05 $186.52M
₿53.58K
$0.2347
₿0.000039
$0.2225
₿0.000037
$16.52M
₿841.95
$451.46M
₿75.31K
$186.52M
₿53.58K
Previsione del prezzo di Immutable(imx)
286 Elrond  EGLD $6.21
₿0.00076
-4.19 $179.99M
₿20.46K
$6.51
₿0.00079
$6.19
₿0.00075
$8.1M
₿398.24
$179.99M
₿20.46K
$179.99M
₿20.46K
Previsione del prezzo di Elrond(egld)
287 APEcoin  APE $0.1976
₿0.000023
-2.48 $179.64M
₿14.95K
$0.2034
₿0.000024
$0.1955
₿0.000023
$18.59M
₿1.23K
$197.69M
₿23.81K
$179.64M
₿14.95K
Previsione del prezzo di APEcoin(ape)
288 Cronos Bridged USDC (Cronos)  USDC $0.9991
₿0.000014
-0.67 $179.41M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$429.16K
₿192.08
$179.41M
$179.41M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
289 Wormhole  W $0.03445
₿0.000011
-2.76 $176.11M
₿21.52K
$0.03657
₿0.000012
$0.03421
₿0.000011
$22.82M
₿4.68K
$344.31M
₿119.53K
$176.11M
₿21.52K
Previsione del prezzo di Wormhole(w)
291 Solv Protocol Staked BTC  XSOLVBTC $87,081
-0.84 $174.7M
$88,800
$86,607
$562.57
$174.7M
$174.7M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
293 Kamino  KMNO $0.04878
-8.53 $172.11M
$0.05391
$0.04872
$13.4M
$487.84M
$172.11M
Previsione del prezzo di Kamino(kmno)
294 Staked Frax Ether  SFRXETH $3,373.04
₿0.054
-2.38 $171.37M
₿8.67K
$3,481.29
₿0.055
$3,356.07
₿0.054
$9.65K
₿11.36
$171.37M
₿8.67K
$171.37M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
296 Onyxcoin  XCN $0.004642
₿0.000000035
-0.87 $169.06M
₿980.01
$0.004946
₿0.000000036
$0.004608
₿0.000000034
$12.19M
₿84.72
$224.71M
₿1.7K
$169.06M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
297 OriginTrail  TRAC $0.3767
₿0.000016
-5.71 $168.48M
₿6.61K
$0.4064
₿0.000016
$0.3753
₿0.000015
$3.24M
₿71.98
$188.34M
₿8.19K
$168.48M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
299 Wemix Token  WEMIX $0.3634
₿0.000028
-3.43 $167.21M
₿10.28K
$0.3849
₿0.000030
$0.3589
₿0.000028
$1.51M
₿115.52
$199.99M
₿27.64K
$167.21M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
302 Quantum Resistant Ledger  QRL $2.11
₿0.0000048
0.92 $165.06M
₿380.5
$2.13
₿0.0000048
$2.01
₿0.0000045
$125.97K
₿14.22
$165.06M
₿512.23
$165.06M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
304 Convex Finance  CVX $1.81
₿0.000052
3.97 $162.91M
₿4.28K
$1.88
₿0.000054
$1.74
₿0.000051
$15.32M
₿69.57
$180.39M
₿5.2K
$162.91M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
305 BNB48 Club Token  KOGE $47.97
₿0.00022
-0.18 $162.13M
₿772.81
$48.06
₿0.00023
$47.82
₿0.00022
$60.7M
₿0.92
$162.13M
₿772.81
$162.13M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
310 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.02 $155.27M
$1.07
$1.07
$49.95
$155.27M
$155.27M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
311 SafePal  SFP $0.3093
₿0.000013
2.12 $154.66M
₿6.03K
$0.3139
₿0.000013
$0.3023
₿0.000012
$2.81M
₿283.26
$154.66M
₿6.52K
$154.66M
₿6.03K
Previsione del prezzo di SafePal(sfp)
314 Reserve Rights Token  RSR $0.002468
₿0.00000012
-4.12 $152.85M
₿6.58K
$0.002608
₿0.00000014
$0.002451
₿0.00000012
$9.34M
₿521.07
$246.67M
₿13.01K
$152.85M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
316 Alchemist AI  ALCH $0.1774
-2.90 $150.82M
$0.1923
$0.1762
$34.3M
$177.43M
$150.82M
Previsione del prezzo di Alchemist AI(alch)
318 AMP Token  AMP $0.001753
₿0.00000013
-2.70 $147.72M
₿7.37K
$0.001809
₿0.00000013
$0.001748
₿0.00000012
$5.54M
₿218.59
$174.77M
₿13.06K
$147.72M
₿7.37K
Previsione del prezzo di AMP Token(amp)
321 Jito  JTO $0.3535
₿0.000052
-1.85 $146.85M
₿6.2K
$0.364
₿0.000058
$0.3499
₿0.000051
$19.37M
₿2.28K
$353.45M
₿52.91K
$146.85M
₿6.2K
Previsione del prezzo di Jito(jto)
323 Synthetix Network Token  SNX $0.4192
₿0.000055
0.08 $144.05M
₿18.2K
$0.4328
₿0.000059
$0.4162
₿0.000055
$22.62M
₿676.8
$144.23M
₿18.23K
$144.05M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
324 Livepeer  LPT $3.01
₿0.00022
-2.70 $143.97M
₿7.03K
$3.12
₿0.00024
$2.95
₿0.00022
$10.78M
₿341.58
$143.97M
₿7.03K
$143.97M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
325 STASIS EURO  EURS $1.16
₿0.000016
-0.19 $143.82M
₿2K
$1.17
₿0.000016
$1.15
₿0.000015
$127.99K
₿8.53
$143.82M
₿2K
$143.82M
₿2K
327 Tokenize Xchange  TKX $1.77
₿0.00022
-1.35 $141.94M
₿18.02K
$1.81
₿0.00022
$1.77
₿0.00021
$2.99K
₿1.01K
$177.43M
₿22.53K
$141.94M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
328 BitMart Token  BMX $0.416
₿0.0000043
2.03 $141.29M
₿1.47K
$0.4398
₿0.0000044
$0.4059
₿0.0000040
$5.79M
₿4.64
$266.17M
₿2.76K
$141.29M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
329 Origin Ether  OETH $2,958.8
₿0.051
-2.44 $141.16M
₿2.28K
$3,057.83
₿0.051
$2,944.03
₿0.050
$535.88K
₿0.01
$141.16M
₿2.28K
$141.16M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
330 Aethir  ATH $0.008979
-4.67 $140.99M
$0.009548
$0.008876
$11.28M
$376.54M
$140.99M
Previsione del prezzo di Aethir(ath)
331 SuperFarm  SUPER $0.2204
₿0.000015
-3.58 $140.41M
₿7.2K
$0.2305
₿0.000017
$0.2183
₿0.000015
$16.77M
₿170.02
$220.36M
₿15.93K
$140.41M
₿7.2K
Previsione del prezzo di SuperFarm(super)
332 Axie Infinity  AXS $0.8322
₿0.00013
-2.88 $139.48M
₿19.8K
$0.8675
₿0.00014
$0.8256
₿0.00013
$14.75M
₿785.98
$224.71M
₿37.36K
$139.48M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
333 Brett  BRETT $0.01407
₿0.0000011
-1.21 $139.39M
₿9.59K
$0.01456
₿0.0000011
$0.0139
₿0.0000011
$21.62M
₿196.34
$139.39M
₿11.28K
$139.39M
₿9.59K
Previsione del prezzo di Brett(brett)
334 NXM  NXM $72.85
₿0.0010
-2.27 $138.71M
₿4.21K
$75.06
₿0.0010
$72.46
₿0.0010
$0
₿0
$138.71M
₿4.21K
$138.71M
₿4.21K
Previsione del prezzo di NXM(nxm)
336 Beam  BEAM $0.002699
₿0.00000044
-4.13 $138.41M
₿23.51K
$0.002835
₿0.00000045
$0.002681
₿0.00000042
$6.44M
₿389.45
$157.76M
₿27.79K
$138.41M
₿23.51K
Previsione del prezzo di Beam(beam)
339 DeXe  DEXE $2.89
₿0.00022
-3.78 $134.89M
₿12.87K
$3.07
₿0.00023
$2.86
₿0.00022
$5.89M
₿211.75
$278.9M
₿21.76K
$134.89M
₿12.87K
Previsione del prezzo di DeXe(dexe)
340 Horizen  ZEN $7.59
₿0.00016
-4.60 $133.92M
₿2.44K
$7.97
₿0.00016
$7.54
₿0.00016
$16.2M
₿215.31
$159.4M
₿2.44K
$133.92M
₿2.44K
Previsione del prezzo di Horizen(zen)
341 Toshi  TOSHI $0.0003168
₿0.0000000083
-3.18 $133.36M
₿3.59K
$0.0003296
₿0.0000000096
$0.000314
₿0.0000000083
$9.25M
₿66.19
$133.36M
₿3.59K
$133.36M
₿3.59K
Previsione del prezzo di Toshi(toshi)
343 Qtum  QTUM $1.25
₿0.000072
-0.99 $132.37M
₿7.59K
$1.28
₿0.000075
$1.24
₿0.000065
$5.84M
₿1.31K
$134.74M
₿7.79K
$132.37M
₿7.59K
Previsione del prezzo di Qtum(qtum)
345 Prometeus  PROM $7.2
₿0.00020
-2.53 $131.4M
₿3.75K
$7.39
₿0.00021
$7.18
₿0.00020
$4.09M
₿76.57
$138.6M
₿3.95K
$131.4M
₿3.75K
Previsione del prezzo di Prometeus(prom)
347 Concordium  CCD $0.01105
₿0.000000080
-3.31 $130.47M
₿754.66
$0.01215
₿0.000000081
$0.01094
₿0.000000077
$609.21K
₿16.29
$157.68M
₿1.06K
$130.47M
₿754.66
Previsione del prezzo di Concordium(ccd)
348 dYdX  DYDX $0.1592
₿0.000043
-2.55 $129.69M
₿20.31K
$0.1645
₿0.000045
$0.1581
₿0.000043
$5.93M
₿167.09
$152.72M
₿31.1K
$129.69M
₿20.31K
Previsione del prezzo di dYdX(dydx)
349 Grass  GRASS $0.2971
-1.57 $129.37M
$0.3054
$0.2916
$26.82M
$297.1M
$129.37M
Previsione del prezzo di Grass(grass)
351 Resolv Liquidity Provider Token  RLP $1.27
-0.12 $127.2M
$1.28
$1.27
$990.05K
$127.2M
$127.2M
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
352 Theta Fuel  TFUEL $0.01765
₿0.0000015
0.18 $126.1M
₿9.97K
$0.01789
₿0.0000017
$0.01746
₿0.0000015
$1.18M
₿865.08
$126.12M
₿9.97K
$126.1M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
353 Creditcoin  CTC $0.2459
₿0.000011
-2.65 $125.66M
₿3.77K
$0.2545
₿0.000012
$0.2445
₿0.000011
$7.28M
₿123.77
$147.68M
₿6.95K
$125.66M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
358 Zano  ZANO $8.2
₿0.000052
-5.87 $123.76M
₿740.27
$8.71
₿0.000052
$8.1
₿0.000050
$2.14M
₿1.57
$123.76M
$123.76M
₿740.27
Previsione del prezzo di Zano(zano)
360 Kusama  KSM $7.05
₿0.00057
0.37 $123.62M
₿5.2K
$7.36
₿0.00061
$7
₿0.00057
$8.71M
₿368.76
$123.62M
₿5.79K
$123.62M
₿5.2K
Previsione del prezzo di Kusama(ksm)
361 Dola USD Stablecoin  DOLA $0.9966
₿0.000014
-0.04 $123.52M
₿1.02K
$0.9975
₿0.000014
$0.9963
₿0.000014
$248.93K
₿13.66
$175.08M
₿1.3K
$123.52M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
363 Core  CORE $0.1187
₿0.000031
-4.89 $121.11M
₿28.25K
$0.1262
₿0.000035
$0.1172
₿0.000031
$6.98M
₿1.6K
$249.18M
₿67.47K
$121.11M
₿28.25K
Previsione del prezzo di Core(core)
365 Rollbit Coin  RLB $0.06688
₿0.0000017
-1.46 $120.81M
₿4.95K
$0.07026
₿0.0000017
$0.06685
₿0.0000016
$385.23K
₿23.48
$120.82M
₿4.95K
$120.81M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
366 Shuffle  SHFL $0.336
₿0.0000048
3.45 $120.98M
₿505.93
$0.3362
₿0.0000052
$0.3162
₿0.0000043
$387.61K
₿23.02
$318.07M
₿4.83K
$120.98M
₿505.93
Previsione del prezzo di Shuffle(shfl)
367 Ozone Chain  OZO $0.1302
₿0.0000034
-1.35 $120.59M
₿1.43K
$0.1334
₿0.0000039
$0.1301
₿0.0000027
$220.42K
₿3.96
$130.49M
₿3.48K
$120.59M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
369 AIOZ Network  AIOZ $0.09911
₿0.000011
-1.12 $119.62M
₿12.29K
$0.1007
₿0.000012
$0.09856
₿0.000011
$8.67M
₿99.58
$121.48M
₿12.3K
$119.62M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
370 CoW Protocol  COW $0.2175
₿0.0000034
8.05 $118.77M
₿761.43
$0.2241
₿0.0000036
$0.1999
₿0.0000034
$20.04M
₿3.2
$217.51M
₿3.5K
$118.77M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
371 yearn.finance  YFI $3,385.07
₿0.12
-1.68 $118.79M
₿3.99K
$3,456.26
₿0.12
$3,365.44
₿0.11
$8.44M
₿614.29
$124.11M
₿4.39K
$118.79M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
374 Turbo  TURBO $0.001709
₿0.000000011
0.68 $117.9M
₿772.11
$0.001784
₿0.000000011
$0.001674
₿0.000000010
$32.01M
₿111.06
$117.9M
₿772.11
$117.9M
₿772.11
Previsione del prezzo di Turbo(turbo)
375 Super OETH  SUPEROETH $2,960.02
-2.42 $117.59M
$3,056.61
$2,945.52
$780.42K
$117.59M
$117.59M
Previsione del prezzo di Super OETH(superoeth)
377 Gas  GAS $1.8
₿0.000093
-1.63 $117.28M
₿6.04K
$1.87
₿0.000096
$1.79
₿0.000092
$2.61M
₿233.74
$117.28M
₿6.04K
$117.28M
₿6.04K
Previsione del prezzo di Gas(gas)
382 Railgun  RAIL $1.99
₿0.0000096
-1.29 $114.31M
₿553.67
$2.03
₿0.0000097
$1.95
₿0.0000089
$1.81M
₿2.78
$114.31M
₿553.67
$114.31M
₿553.67
Previsione del prezzo di Railgun(rail)
384 Velo  VELO $0.00649
₿0.00000020
-4.37 $114M
₿1.47K
$0.007222
₿0.00000022
$0.006197
₿0.00000018
$135.01M
₿922.35
$155.78M
₿4.79K
$114M
₿1.47K
Previsione del prezzo di Velo(velo)
387 Nervos Network  CKB $0.002373
₿0.00000052
-1.58 $113.6M
₿23.29K
$0.002426
₿0.00000054
$0.002356
₿0.00000043
$3.56M
₿4.81K
$115.36M
₿23.65K
$113.6M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
389 STP Network  AWE $0.05815
₿0.00000097
3.94 $112.86M
₿1.9K
$0.05838
₿0.0000010
$0.0553
₿0.00000097
$11.77M
₿90.69
$112.86M
₿1.9K
$112.86M
₿1.9K
Previsione del prezzo di STP Network(awe)
391 ALEO  ALEO $0.1485
₿0.0022
-2.29 $111.66M
₿0
$0.1701
₿0.
$0.1485
₿0.
$7.56M
₿0
$281.02M
$111.66M
₿0
Previsione del prezzo di ALEO(aleo)
392 Rekt  REKT $0.0000002652
-9.33 $111.61M
$0.0000002969
$0.0000002623
$1.16M
$111.61M
$111.61M
Previsione del prezzo di Rekt(rekt)
393 KUB Coin  KUB $1.23
₿0.000035
-0.53 $109.22M
₿3.15K
$1.25
₿0.000035
$1.22
₿0.000034
$305.12K
₿2.62
$135.21M
₿3.9K
$109.22M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
394 Anzen USDz  USDZ $0.9904
-0.01* $108.93M
$0.9915
$0.9879
$22.33K
$108.93M
$108.93M
Previsione del prezzo di Anzen USDz(usdz)
395 Ravencoin  RVN $0.00681
₿0.00000056
-3.01 $108.35M
₿7.79K
$0.007084
₿0.00000061
$0.006788
₿0.00000056
$5.76M
₿662.65
$108.37M
₿11.92K
$108.35M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
396 ETHPlus  ETH+ $3,161.16
-2.39 $107.97M
$3,261.61
$3,144.68
$894.76K
$107.97M
$107.97M
Previsione del prezzo di ETHPlus(eth+)
399 Compound Wrapped BTC  CWBTC $1,757.91
₿0.020
-2.48 $105.24M
₿6.64K
$1,811.87
₿0.020
$1,749.79
₿0.020
$0
₿0
$105.24M
₿6.64K
$105.24M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
400 Akash Network  AKT $0.3701
₿0.000058
-2.09 $104.5M
₿13.59K
$0.3853
₿0.000060
$0.3663
₿0.000058
$2.93M
₿109.29
$105.31M
₿13.7K
$104.5M
₿13.59K
Previsione del prezzo di Akash Network(akt)
401 Arkham  ARKM $0.1896
₿0.000027
-2.01 $104.35M
₿5.49K
$0.1951
₿0.000030
$0.1875
₿0.000026
$20.09M
₿954.55
$189.57M
₿26.83K
$104.35M
₿5.49K
Previsione del prezzo di Arkham(arkm)
404 Baby Doge Coin  BABYDOGE $0.000000000589
₿0.000000000000028
-1.54 $103.74M
₿4.18K
$0.000000000604
₿0.000000000000030
$0.000000000584
₿0.000000000000028
$5.05M
₿51.78
$247.44M
₿12.16K
$103.74M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
406 DigiByte  DGB $0.005637
₿0.00000022
-1.52 $101.78M
₿3.85K
$0.005896
₿0.00000023
$0.005591
₿0.00000022
$2.29M
₿165.21
$101.83M
₿4.78K
$101.78M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
407 EOS  EOS $0.1639
₿0.000015
0.51 $101.6M
₿17.23K
$0.1693
₿0.000015
$0.1611
₿0.000014
$60.77K
₿2.6K
$344.2M
$101.6M
₿17.23K
Previsione del prezzo di EOS(eos)
408 0x  ZRX $0.1195
₿0.0000094
-1.15 $101.45M
₿8.02K
$0.1223
₿0.000010
$0.1188
₿0.0000094
$8.84M
₿396.76
$119.58M
₿9.47K
$101.45M
₿8.02K
Previsione del prezzo di 0x(zrx)
410 Ronin  RON $0.1395
₿0.000053
-4.19 $100.63M
₿16.63K
$0.1467
₿0.000055
$0.1387
₿0.000053
$2.75M
₿319.75
$139.56M
₿53.35K
$100.63M
₿16.63K
Previsione del prezzo di Ronin(ron)
411 Ether.fi Staked BTC  EBTC $87,283
-2.54 $100.48M
$90,364
$86,799
$106.61K
$100.48M
$100.48M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
415 MNEE USD Stablecoin  MNEE $0.999
-0.12 $99.56M
$1
$0.9966
$84.51K
$99.56M
$99.56M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
416 Threshold Network  T $0.008816
₿0.00000067
-1.55 $98.28M
₿6.56K
$0.009078
₿0.00000072
$0.008733
₿0.00000067
$2.8M
₿595.3
$98.28M
₿7.5K
$98.28M
₿6.56K
Previsione del prezzo di Threshold Network(t)
421 Dog (Bitcoin)  DOG $0.0009733
-0.24 $97.38M
$0.0009925
$0.000932
$3.91M
$97.38M
$97.38M
Previsione del prezzo di Dog (Bitcoin)(dog)
423 BurnedFi  BURN $7.94
₿0.000091
3.12 $96.53M
₿0
$7.91
₿0.000094
$7.59
₿0.000086
$679.12K
₿6.25
$96.53M
₿1.92K
$96.53M
₿0
Previsione del prezzo di BurnedFi(burn)
424 AgentFun.AI  AGENTFUN $0.9578
-1.28 $95.68M
$0.9833
$0.9508
$230.01
$95.68M
$95.68M
Previsione del prezzo di AgentFun.AI(agentfun)
425 Mina Protocol  MINA $0.0748
₿0.000014
-3.41 $94.78M
₿16.15K
$0.07775
₿0.000015
$0.07444
₿0.000014
$5.24M
₿546.62
$94.78M
₿17.07K
$94.78M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
426 cETH  CETH $59.62
₿0.0010
-2.53 $93.38M
₿5.58K
$61.61
₿0.0010
$59.32
₿0.0010
$2.9
₿0
$93.38M
₿5.58K
$93.38M
₿5.58K
Previsione del prezzo di cETH(ceth)
428 Nano  XNO $0.6919
₿0.000020
-2.42 $92.2M
₿2.72K
$0.7173
₿0.000021
$0.6882
₿0.000020
$1.01M
₿53.42
$92.2M
₿2.72K
$92.2M
₿2.72K
Previsione del prezzo di Nano(xno)
429 Open Campus  EDU $0.1453
₿0.000012
-3.81 $92.37M
₿3.12K
$0.1522
₿0.000013
$0.1441
₿0.000011
$4.31M
₿169.58
$145.47M
₿12K
$92.37M
₿3.12K
Previsione del prezzo di Open Campus(edu)
430 CoinEx Token  CET $0.03563
₿0.00000055
-13.11 $91.84M
₿1.61K
$0.041
₿0.00000055
$0.03414
₿0.00000053
$384.82K
₿1.51
$91.84M
₿112.18
$91.84M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
433 Venom  VENOM $0.04297
₿0.0000077
-0.59 $91.33M
₿0
$0.04326
₿0.0000078
$0.04295
₿0.0000075
$631.25K
₿310.98
$315.11M
₿292.92
$91.33M
₿0
Previsione del prezzo di Venom(venom)
434 TempleDAO  TEMPLE $3.84
₿0.000017
-0.01 $91.15M
₿626.54
$3.84
₿0.000017
$3.83
₿0.000016
$12.24
₿0.15
$91.34M
₿627.35
$91.15M
₿626.54
Previsione del prezzo di TempleDAO(temple)
435 Comedian  BAN $0.09064
0.34 $90.65M
$0.09068
$0.08486
$12.95M
$90.65M
$90.65M
Previsione del prezzo di Comedian(ban)
436 Movement  MOVE $0.0322
-1.55 $90.15M
$0.03307
$0.03183
$12.3M
$321.96M
$90.15M
Previsione del prezzo di Movement(move)
437 COCA  COCA $0.7918
1.50 $90.01M
$0.7969
$0.7699
$376.33K
$791.86M
$90.01M
Previsione del prezzo di COCA(coca)
438 Renzo Restaked LST  PZETH $3,571.68
-1.82 $89.84M
$3,661.95
$3,570.09
$43.41
$89.84M
$89.84M
Previsione del prezzo di Renzo Restaked LST(pzeth)
439 AI Companions  AIC $0.08965
-3.03 $89.66M
$0.0981
$0.08801
$3.57M
$89.66M
$89.66M
Previsione del prezzo di AI Companions(aic)
440 Safe  SAFE $0.133
-3.10 $89.59M
$0.139
₿0.
$0.1322
₿0.
$4.8M
₿0
$132.93M
$89.59M
Previsione del prezzo di Safe(safe)
441 Zilliqa  ZIL $0.004548
₿0.00000046
-1.08 $89.22M
₿8.56K
$0.004672
₿0.00000048
$0.004527
₿0.00000046
$7.96M
₿447.52
$92.32M
₿8.92K
$89.22M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
442 Linea Bridged USDC (Linea)  USDC $0.9991
₿0.000014
-0.16 $89.04M
₿0
$1
₿0.000014
$0.9965
₿0.000014
$3.68M
₿281.53
$89.04M
$89.04M
₿0
444 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.21 $87.81M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$95.96K
₿83
$87.81M
$87.81M
₿0
446 Drift Protocol  DRIFT $0.1574
-3.73 $87.25M
$0.1635
$0.1535
$7.67M
$156.94M
$87.25M
Previsione del prezzo di Drift Protocol(drift)
450 VeThor  VTHO $0.0008846
₿0.000000056
-1.45 $86.07M
₿4.2K
$0.0009668
₿0.000000057
$0.0008758
₿0.000000055
$14.08M
₿47.93
$86.09M
$86.07M
₿4.2K
Previsione del prezzo di VeThor(vtho)
451 DeepBook  DEEP $0.03431
-0.74 $85.79M
$0.0357
$0.03382
$10.86M
$343.17M
$85.79M
Previsione del prezzo di DeepBook(deep)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀