$3.1T
Capitalizzazione totale
$99.71B
Volume totale
BTC 57.40%     ETH 11.76%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
281 Immutable  IMX $0.2305
₿0.000037
5.18 $190.38M
₿53.58K
$0.2347
₿0.000039
$0.219
₿0.000037
$18M
₿841.95
$460.79M
₿75.31K
$190.38M
₿53.58K
Previsione del prezzo di Immutable(imx)
284 MX Token  MX $2.02
₿0.000079
-0.74 $186.59M
₿7.89K
$2.04
₿0.000084
$2.01
₿0.000070
$21.18M
₿907.8
$829.87M
₿34.19K
$186.59M
₿7.89K
Previsione del prezzo di MX Token(mx)
285 Elrond  EGLD $6.42
₿0.00076
0.68 $185.94M
₿20.46K
$6.51
₿0.00079
$6.33
₿0.00075
$6.98M
₿398.24
$185.94M
₿20.46K
$185.94M
₿20.46K
Previsione del prezzo di Elrond(egld)
286 Wormhole  W $0.03562
₿0.000011
5.02 $182.16M
₿21.52K
$0.03657
₿0.000012
$0.03392
₿0.000011
$22.19M
₿4.68K
$356.25M
₿119.53K
$182.16M
₿21.52K
Previsione del prezzo di Wormhole(w)
287 APEcoin  APE $0.2001
₿0.000023
1.87 $181.85M
₿14.95K
$0.2034
₿0.000024
$0.1964
₿0.000023
$16.15M
₿1.23K
$200.12M
₿23.81K
$181.85M
₿14.95K
Previsione del prezzo di APEcoin(ape)
289 OriginTrail  TRAC $0.4013
₿0.000016
1.10 $179.55M
₿6.61K
$0.405
₿0.000016
$0.3922
₿0.000015
$4.18M
₿71.98
$200.72M
₿8.19K
$179.55M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
290 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.14 $179.3M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$442.68K
₿192.08
$179.3M
$179.3M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
291 Kamino  KMNO $0.04995
-1.07 $176.29M
$0.05391
$0.04997
$18.34M
$499.68M
$176.29M
Previsione del prezzo di Kamino(kmno)
292 Wemix Token  WEMIX $0.3839
₿0.000028
0.62 $175.99M
₿10.28K
$0.3895
₿0.000030
$0.376
₿0.000028
$1.36M
₿115.52
$210.5M
₿27.64K
$175.99M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
293 Solv Protocol Staked BTC  XSOLVBTC $87,479
0.64 $175.52M
$88,829
$84,887
$942.12
$175.52M
$175.52M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
294 Staked Frax Ether  SFRXETH $3,449.04
₿0.054
2.25 $174.91M
₿8.67K
$3,481.29
₿0.055
$3,373.1
₿0.054
$16.84K
₿11.36
$174.9M
₿8.67K
$174.91M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
298 Onyxcoin  XCN $0.004751
₿0.000000035
2.12 $173.04M
₿980.01
$0.004794
₿0.000000036
$0.004597
₿0.000000034
$10.36M
₿84.72
$230.01M
₿1.7K
$173.04M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
305 Alchemist AI  ALCH $0.1919
5.43 $162.69M
$0.1911
$0.1792
$34.57M
$191.39M
$162.69M
Previsione del prezzo di Alchemist AI(alch)
306 BNB48 Club Token  KOGE $47.95
₿0.00022
-0.02 $161.99M
₿772.81
$48.21
₿0.00023
$47.9
₿0.00022
$100.27M
₿0.92
$161.99M
₿772.81
$161.99M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
308 Convex Finance  CVX $1.77
₿0.000052
5.00 $160.1M
₿4.28K
$1.82
₿0.000054
$1.69
₿0.000051
$11.22M
₿69.57
$177.27M
₿5.2K
$160.1M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
310 Quantum Resistant Ledger  QRL $2.03
₿0.0000048
0.32 $158.16M
₿380.5
$2.1
₿0.0000048
$2.01
₿0.0000045
$134.14K
₿14.22
$158.16M
₿512.23
$158.16M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
311 Reserve Rights Token  RSR $0.002545
₿0.00000012
1.40 $157.69M
₿6.58K
$0.002608
₿0.00000014
$0.002508
₿0.00000012
$10.02M
₿521.07
$254.49M
₿13.01K
$157.69M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
313 Spiko US T-Bills Money Market Fund  USTBL $1.07
0 $155.03M
$1.07
$1.07
$49.95
$155.03M
$155.03M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
315 SafePal  SFP $0.3046
₿0.000013
4.63 $152.02M
₿6.03K
$0.3056
₿0.000013
$0.2911
₿0.000012
$1.95M
₿283.26
$152.02M
₿6.52K
$152.02M
₿6.03K
Previsione del prezzo di SafePal(sfp)
317 AMP Token  AMP $0.001795
₿0.00000013
-0.84 $151.41M
₿7.37K
$0.00181
₿0.00000013
$0.001776
₿0.00000012
$6.69M
₿218.59
$179.15M
₿13.06K
$151.41M
₿7.37K
Previsione del prezzo di AMP Token(amp)
319 Jito  JTO $0.3584
₿0.000052
3.52 $148.81M
₿6.2K
$0.364
₿0.000058
$0.3462
₿0.000051
$21.22M
₿2.28K
$358.49M
₿52.91K
$148.81M
₿6.2K
Previsione del prezzo di Jito(jto)
320 Aethir  ATH $0.00946
-0.39 $148.33M
$0.009686
$0.009384
$11.46M
$396.16M
$148.33M
Previsione del prezzo di Aethir(ath)
321 Livepeer  LPT $3.09
₿0.00022
2.32 $147.98M
₿7.03K
$3.12
₿0.00024
$3.02
₿0.00022
$8.97M
₿341.58
$147.98M
₿7.03K
$147.98M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
323 Synthetix Network Token  SNX $0.4251
₿0.000055
5.05 $145.96M
₿18.2K
$0.4293
₿0.000059
$0.4045
₿0.000055
$19.42M
₿676.8
$146.14M
₿18.23K
$145.96M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
324 SuperFarm  SUPER $0.2289
₿0.000015
2.85 $145.65M
₿7.2K
$0.2354
₿0.000017
$0.2211
₿0.000015
$24.01M
₿170.02
$228.59M
₿15.93K
$145.65M
₿7.2K
Previsione del prezzo di SuperFarm(super)
325 STASIS EURO  EURS $1.17
₿0.000016
0.26 $144.65M
₿2K
$1.17
₿0.000016
$1.15
₿0.000015
$74.86K
₿8.53
$144.65M
₿2K
$144.65M
₿2K
327 Origin Ether  OETH $3,030.09
₿0.051
2.33 $144.23M
₿2.28K
$3,057.83
₿0.051
$2,958.89
₿0.050
$2.22M
₿0.01
$144.23M
₿2.28K
$144.23M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
328 Tokenize Xchange  TKX $1.8
₿0.00022
1.27 $144.18M
₿18.02K
$1.81
₿0.00022
$1.77
₿0.00021
$2.86K
₿1.01K
$180.24M
₿22.53K
$144.18M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
329 Beam  BEAM $0.0028
₿0.00000044
3.05 $143.68M
₿23.51K
$0.002836
₿0.00000045
$0.002713
₿0.00000042
$6.33M
₿389.45
$163.76M
₿27.79K
$143.68M
₿23.51K
Previsione del prezzo di Beam(beam)
330 Axie Infinity  AXS $0.8581
₿0.00013
2.91 $143.64M
₿19.8K
$0.8656
₿0.00014
$0.8338
₿0.00013
$12.96M
₿785.98
$231.41M
₿37.36K
$143.64M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
332 Brett  BRETT $0.01435
₿0.0000011
5.55 $142.76M
₿9.59K
$0.01456
₿0.0000011
$0.01359
₿0.0000011
$24.97M
₿196.34
$142.76M
₿11.28K
$142.76M
₿9.59K
Previsione del prezzo di Brett(brett)
334 NXM  NXM $74.39
₿0.0010
1.89 $141.64M
₿4.21K
$75.06
₿0.0010
$72.95
₿0.0010
$0
₿0
$141.64M
₿4.21K
$141.64M
₿4.21K
Previsione del prezzo di NXM(nxm)
335 DeXe  DEXE $3.03
₿0.00022
-4.98 $141.19M
₿12.87K
$3.21
₿0.00023
$2.98
₿0.00022
$8M
₿211.75
$291.93M
₿21.76K
$141.19M
₿12.87K
Previsione del prezzo di DeXe(dexe)
337 BitMart Token  BMX $0.4095
₿0.0000043
-3.75 $139.1M
₿1.47K
$0.433
₿0.0000044
$0.4056
₿0.0000040
$5.66M
₿4.64
$262.05M
₿2.76K
$139.1M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
338 Horizen  ZEN $7.84
₿0.00016
1.10 $138.02M
₿2.44K
$8.09
₿0.00016
$7.76
₿0.00016
$24.17M
₿215.31
$164.27M
₿2.44K
$138.02M
₿2.44K
Previsione del prezzo di Horizen(zen)
339 Toshi  TOSHI $0.0003258
₿0.0000000083
0.76 $137.09M
₿3.59K
$0.0003366
₿0.0000000096
$0.000323
₿0.0000000083
$11.89M
₿66.19
$137.09M
₿3.59K
$137.09M
₿3.59K
Previsione del prezzo di Toshi(toshi)
342 Qtum  QTUM $1.27
₿0.000072
2.16 $134.5M
₿7.59K
$1.28
₿0.000075
$1.24
₿0.000065
$6.56M
₿1.31K
$136.9M
₿7.79K
$134.5M
₿7.59K
Previsione del prezzo di Qtum(qtum)
344 Prometeus  PROM $7.29
₿0.00020
-0.77 $132.98M
₿3.75K
$7.41
₿0.00021
$7.18
₿0.00020
$4.1M
₿76.57
$140.26M
₿3.95K
$132.98M
₿3.75K
Previsione del prezzo di Prometeus(prom)
345 dYdX  DYDX $0.1629
₿0.000043
1.58 $132.59M
₿20.31K
$0.1651
₿0.000045
$0.1592
₿0.000043
$6.69M
₿167.09
$156.13M
₿31.1K
$132.59M
₿20.31K
Previsione del prezzo di dYdX(dydx)
346 Concordium  CCD $0.01121
₿0.000000080
-1.70 $132.22M
₿754.66
$0.0115
₿0.000000081
$0.01094
₿0.000000077
$629.25K
₿16.29
$159.78M
₿1.06K
$132.22M
₿754.66
Previsione del prezzo di Concordium(ccd)
349 Grass  GRASS $0.2999
1.71 $130.56M
$0.3054
$0.2939
$28.56M
$299.85M
$130.56M
Previsione del prezzo di Grass(grass)
351 Creditcoin  CTC $0.2518
₿0.000011
2.81 $128.18M
₿3.77K
$0.2545
₿0.000012
$0.2449
₿0.000011
$2.15M
₿123.77
$150.65M
₿6.95K
$128.18M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
352 Theta Fuel  TFUEL $0.01778
₿0.0000015
0.88 $127.54M
₿9.97K
$0.01789
₿0.0000017
$0.01741
₿0.0000015
$1.59M
₿865.08
$127.54M
₿9.97K
$127.54M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
353 Zano  ZANO $8.44
₿0.000052
-2.93 $127.32M
₿740.27
$8.75
₿0.000052
$8.35
₿0.000050
$1.95M
₿1.57
$127.32M
$127.32M
₿740.27
Previsione del prezzo di Zano(zano)
356 Core  CORE $0.1239
₿0.000031
-0.06 $126.48M
₿28.25K
$0.1262
₿0.000035
$0.1214
₿0.000031
$6.82M
₿1.6K
$260.23M
₿67.47K
$126.48M
₿28.25K
Previsione del prezzo di Core(core)
357 Resolv Liquidity Provider Token  RLP $1.27
0.04 $126.05M
$1.28
$1.27
$43.05K
$126.05M
$126.05M
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
359 Rekt  REKT $0.000000296
9.73 $124.52M
$0.0000002979
$0.0000002696
$1.23M
$124.52M
$124.52M
Previsione del prezzo di Rekt(rekt)
363 Dola USD Stablecoin  DOLA $0.9969
₿0.000014
-0.04 $123.55M
₿1.02K
$0.9975
₿0.000014
$0.9947
₿0.000014
$363.09K
₿13.66
$175.12M
₿1.3K
$123.55M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
365 Velo  VELO $0.007014
₿0.00000020
12.06 $123.37M
₿1.47K
$0.007222
₿0.00000022
$0.006254
₿0.00000018
$17.53M
₿922.35
$168.58M
₿4.79K
$123.37M
₿1.47K
Previsione del prezzo di Velo(velo)
366 Kusama  KSM $7.05
₿0.00057
-1.29 $123.31M
₿5.2K
$7.15
₿0.00061
$6.86
₿0.00057
$10.95M
₿368.76
$123.31M
₿5.79K
$123.31M
₿5.2K
Previsione del prezzo di Kusama(ksm)
367 Ozone Chain  OZO $0.1327
₿0.0000034
0.68 $122.78M
₿1.43K
$0.1335
₿0.0000039
$0.1303
₿0.0000027
$227.89K
₿3.96
$132.86M
₿3.48K
$122.78M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
368 Rollbit Coin  RLB $0.06762
₿0.0000017
1.36 $122.19M
₿4.95K
$0.0685
₿0.0000017
$0.06628
₿0.0000016
$250.96K
₿23.48
$122.19M
₿4.95K
$122.19M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
369 Turbo  TURBO $0.001775
₿0.000000011
5.68 $122.5M
₿772.11
$0.001784
₿0.000000011
$0.001675
₿0.000000010
$26.15M
₿111.06
$122.5M
₿772.11
$122.5M
₿772.11
Previsione del prezzo di Turbo(turbo)
371 yearn.finance  YFI $3,432.45
₿0.12
2.66 $120.46M
₿3.99K
$3,491.44
₿0.12
$3,341.79
₿0.11
$11.94M
₿614.29
$125.86M
₿4.39K
$120.46M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
373 Super OETH  SUPEROETH $3,027.42
2.20 $120.17M
$3,056.61
$2,962.21
$230.02K
$120.17M
$120.17M
Previsione del prezzo di Super OETH(superoeth)
374 AIOZ Network  AIOZ $0.09939
₿0.000011
1.94 $119.8M
₿12.29K
$0.1031
₿0.000012
$0.0972
₿0.000011
$9.72M
₿99.58
$121.64M
₿12.3K
$119.8M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
376 Gas  GAS $1.83
₿0.000093
2.02 $119.41M
₿6.04K
$1.84
₿0.000096
$1.78
₿0.000092
$3.11M
₿233.74
$119.41M
₿6.04K
$119.41M
₿6.04K
Previsione del prezzo di Gas(gas)
379 Shuffle  SHFL $0.3248
₿0.0000048
-2.08 $116.83M
₿505.93
$0.334
₿0.0000052
$0.3189
₿0.0000043
$384.68K
₿23.02
$307.38M
₿4.83K
$116.83M
₿505.93
Previsione del prezzo di Shuffle(shfl)
381 ALEO  ALEO $0.1544
₿0.0022
15.44 $115.62M
₿0
$0.1584
₿0.
$0.133
₿0.
$7.59M
₿0
$291.85M
$115.62M
₿0
Previsione del prezzo di ALEO(aleo)
382 Railgun  RAIL $2.01
₿0.0000096
-3.29 $115.45M
₿553.67
$2.08
₿0.0000097
$1.99
₿0.0000089
$1.91M
₿2.78
$115.45M
₿553.67
$115.45M
₿553.67
Previsione del prezzo di Railgun(rail)
384 Nervos Network  CKB $0.002402
₿0.00000052
1.98 $115.02M
₿23.29K
$0.002426
₿0.00000054
$0.002352
₿0.00000043
$3.89M
₿4.81K
$116.8M
₿23.65K
$115.02M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
389 Ravencoin  RVN $0.007042
₿0.00000056
3.58 $112.31M
₿7.79K
$0.007084
₿0.00000061
$0.006784
₿0.00000056
$6.2M
₿662.65
$112.31M
₿11.92K
$112.31M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
392 KUB Coin  KUB $1.24
₿0.000035
1.15 $109.92M
₿3.15K
$1.24
₿0.000035
$1.22
₿0.000034
$213.68K
₿2.62
$136.09M
₿3.9K
$109.92M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
393 CoW Protocol  COW $0.2011
₿0.0000034
3.16 $109.8M
₿761.43
$0.2061
₿0.0000036
$0.1949
₿0.0000034
$9.6M
₿3.2
$201.16M
₿3.5K
$109.8M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
394 ETHPlus  ETH+ $3,233.5
2.21 $109.82M
$3,261.61
$3,162.94
$555.27K
$109.82M
$109.82M
Previsione del prezzo di ETHPlus(eth+)
396 Anzen USDz  USDZ $0.9912
0.03 $108.95M
$0.9954
$0.9879
$38.41K
$108.95M
$108.95M
Previsione del prezzo di Anzen USDz(usdz)
397 STP Network  AWE $0.05593
₿0.00000097
1.69 $108.59M
₿1.9K
$0.05637
₿0.0000010
$0.05449
₿0.00000097
$1.87M
₿90.69
$108.59M
₿1.9K
$108.59M
₿1.9K
Previsione del prezzo di STP Network(awe)
399 Compound Wrapped BTC  CWBTC $1,796.65
₿0.020
1.64 $107.37M
₿6.64K
$1,811.87
₿0.020
$1,766.11
₿0.020
$0
₿0
$107.37M
₿6.64K
$107.37M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
400 Akash Network  AKT $0.3782
₿0.000058
3.32 $106.87M
₿13.59K
$0.3822
₿0.000060
$0.3631
₿0.000058
$5.34M
₿109.29
$107.69M
₿13.7K
$106.87M
₿13.59K
Previsione del prezzo di Akash Network(akt)
401 Arkham  ARKM $0.1935
₿0.000027
3.94 $106.54M
₿5.49K
$0.1951
₿0.000030
$0.1862
₿0.000026
$22.64M
₿954.55
$193.55M
₿26.83K
$106.54M
₿5.49K
Previsione del prezzo di Arkham(arkm)
403 Baby Doge Coin  BABYDOGE $0.0000000006
₿0.000000000000028
3.46 $105.65M
₿4.18K
$0.000000000604
₿0.000000000000030
$0.000000000579
₿0.000000000000028
$5.33M
₿51.78
$252M
₿12.16K
$105.65M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
405 CoinEx Token  CET $0.04051
₿0.00000055
-4.08 $104.43M
₿1.61K
$0.04224
₿0.00000055
$0.03952
₿0.00000053
$165.34K
₿1.51
$104.43M
₿112.18
$104.43M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
406 Ronin  RON $0.1446
₿0.000053
1.12 $104.24M
₿16.63K
$0.1467
₿0.000055
$0.1429
₿0.000053
$3.39M
₿319.75
$144.56M
₿53.35K
$104.24M
₿16.63K
Previsione del prezzo di Ronin(ron)
407 DigiByte  DGB $0.00574
₿0.00000022
2.76 $103.57M
₿3.85K
$0.005785
₿0.00000023
$0.005576
₿0.00000022
$1.86M
₿165.21
$103.62M
₿4.78K
$103.57M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
410 0x  ZRX $0.1212
₿0.0000094
2.03 $102.89M
₿8.02K
$0.1222
₿0.000010
$0.118
₿0.0000094
$10.44M
₿396.76
$121.28M
₿9.47K
$102.89M
₿8.02K
Previsione del prezzo di 0x(zrx)
411 Ether.fi Staked BTC  EBTC $89,166
-0.88 $102.63M
$90,364
$87,722
$62.1K
$102.63M
$102.63M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
412 EOS  EOS $0.1634
₿0.000015
1.59 $101.29M
₿17.23K
$0.1653
₿0.000015
$0.1605
₿0.000014
$35.84K
₿2.6K
$343.27M
$101.29M
₿17.23K
Previsione del prezzo di EOS(eos)
414 Threshold Network  T $0.009037
₿0.00000067
0.96 $100.8M
₿6.56K
$0.009079
₿0.00000072
$0.008915
₿0.00000067
$2.71M
₿595.3
$100.8M
₿7.5K
$100.8M
₿6.56K
Previsione del prezzo di Threshold Network(t)
418 MNEE USD Stablecoin  MNEE $0.9999
0.17 $99.58M
$1
$0.9966
$87.44K
$99.58M
$99.58M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
420 AgentFun.AI  AGENTFUN $0.979
1.80 $97.73M
$0.9796
$0.9453
$168.2
$97.73M
$97.73M
Previsione del prezzo di AgentFun.AI(agentfun)
421 Mina Protocol  MINA $0.07706
₿0.000014
2.86 $97.66M
₿16.15K
$0.07775
₿0.000015
$0.07488
₿0.000014
$5.71M
₿546.62
$97.66M
₿17.07K
$97.66M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
422 Dog (Bitcoin)  DOG $0.0009717
-2.78 $97.44M
$0.001007
$0.000931
$3.73M
$97.44M
$97.44M
Previsione del prezzo di Dog (Bitcoin)(dog)
425 BurnedFi  BURN $7.76
₿0.000091
4.52 $96.12M
₿0
$7.91
₿0.000094
$7.3
₿0.000086
$804.15K
₿6.25
$96.12M
₿1.92K
$96.12M
₿0
Previsione del prezzo di BurnedFi(burn)
426 cETH  CETH $61.07
₿0.0010
2.23 $95.72M
₿5.58K
$61.61
₿0.0010
$59.69
₿0.0010
$9.02
₿0
$95.72M
₿5.58K
$95.72M
₿5.58K
Previsione del prezzo di cETH(ceth)
428 Open Campus  EDU $0.1481
₿0.000012
1.89 $94.05M
₿3.12K
$0.1551
₿0.000013
$0.1454
₿0.000011
$5.74M
₿169.58
$148.13M
₿12K
$94.05M
₿3.12K
Previsione del prezzo di Open Campus(edu)
429 Nano  XNO $0.7058
₿0.000020
0.97 $93.98M
₿2.72K
$0.7173
₿0.000021
$0.6899
₿0.000020
$1.01M
₿53.42
$93.98M
₿2.72K
$93.98M
₿2.72K
Previsione del prezzo di Nano(xno)
432 AI Companions  AIC $0.09264
-1.97 $92.56M
$0.0981
$0.09246
$3.54M
$92.56M
$92.56M
Previsione del prezzo di AI Companions(aic)
433 Venom  VENOM $0.0431
₿0.0000077
-0.24 $91.67M
₿0
$0.04373
₿0.0000078
$0.04314
₿0.0000075
$1.06M
₿310.98
$316.28M
₿292.92
$91.67M
₿0
Previsione del prezzo di Venom(venom)
434 Movement  MOVE $0.03272
0.64 $91.64M
$0.03312
$0.03199
$15.5M
$327.28M
$91.64M
Previsione del prezzo di Movement(move)
436 Renzo Restaked LST  PZETH $3,637.68
1.97 $91.5M
$3,660.23
$3,567.26
$683.1
$91.5M
$91.5M
Previsione del prezzo di Renzo Restaked LST(pzeth)
437 TempleDAO  TEMPLE $3.84
₿0.000017
-1.84 $91.15M
₿626.54
$3.91
₿0.000017
$3.82
₿0.000016
$1.66K
₿0.15
$91.33M
₿627.35
$91.15M
₿626.54
Previsione del prezzo di TempleDAO(temple)
438 Zilliqa  ZIL $0.00462
₿0.00000046
3.33 $90.68M
₿8.56K
$0.004658
₿0.00000048
$0.004472
₿0.00000046
$9.19M
₿447.52
$93.83M
₿8.92K
$90.68M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
439 Safe  SAFE $0.1342
3.23 $90.49M
$0.1383
₿0.
$0.13
₿0.
$5.2M
₿0
$134.28M
$90.49M
Previsione del prezzo di Safe(safe)
441 Comedian  BAN $0.09022
6.15 $90.22M
$0.09046
$0.08339
$13.32M
$90.22M
$90.22M
Previsione del prezzo di Comedian(ban)
442 Zignaly  ZIG $0.06372
₿0.0000014
1.58 $89.85M
₿2.08K
$0.0671
₿0.0000015
$0.06145
₿0.0000014
$5.06M
₿151.07
$124.6M
₿2.88K
$89.85M
₿2.08K
Previsione del prezzo di Zignaly(zig)
443 Axelar  AXL $0.08186
₿0.000019
-2.67 $89.31M
₿12.44K
$0.0851
₿0.000022
$0.08111
₿0.000019
$8.98M
₿619.31
$100.42M
₿22.79K
$89.31M
₿12.44K
Previsione del prezzo di Axelar(axl)
444 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
-0.06 $89.17M
₿0
$1
₿0.000014
$0.9958
₿0.000014
$3.85M
₿281.53
$89.17M
$89.17M
₿0
446 COCA  COCA $0.7782
-2.43 $88.6M
$0.7987
$0.772
$374.66K
$779.43M
$88.6M
Previsione del prezzo di COCA(coca)
447 VeThor  VTHO $0.0009129
₿0.000000056
-5.11 $88.28M
₿4.2K
$0.0009895
₿0.000000057
$0.0008735
₿0.000000055
$23.35M
₿47.93
$88.3M
$88.28M
₿4.2K
Previsione del prezzo di VeThor(vtho)
449 Cronos Bridged USDT (Cronos)  USDT $0.9991
₿0.000014
0.02 $87.75M
₿0
$1
₿0.000014
$0.995
₿0.000014
$117.47K
₿83
$87.75M
$87.75M
₿0
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀