$3.42T
Capitalizzazione totale
$89.55B
Volume totale
BTC 62.21%     ETH 8.74%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 aBTC  ABTC $106,522
-1.89 $289.48M
$108,578
$106,631
$665.63K
$289.48M
$289.48M
Previsione del prezzo di aBTC(abtc)
231 Gnosis  GNO $109.69
₿0.0051
-1.87 $289.39M
₿13.49K
$114.59
₿0.0053
$109.46
₿0.0052
$16.81M
₿76.52
$328.9M
₿15.63K
$289.39M
₿13.49K
Previsione del prezzo di Gnosis(gno)
232 Popcat  POPCAT $0.2925
₿0.0000031
-4.72 $287M
₿3.11K
$0.3108
₿0.0000035
$0.2928
₿0.0000031
$41.29M
₿192.09
$287M
₿3.11K
$287M
₿3.11K
Previsione del prezzo di Popcat(popcat)
233 SuperFarm  SUPER $0.6274
₿0.000015
-6.29 $283.54M
₿7.2K
$0.6835
₿0.000017
$0.6273
₿0.000015
$18.82M
₿170.02
$627.73M
₿15.93K
$283.54M
₿7.2K
Previsione del prezzo di SuperFarm(super)
234 AMP Token  AMP $0.003321
₿0.00000013
-2.59 $279.87M
₿7.37K
$0.003432
₿0.00000013
$0.003311
₿0.00000012
$11.54M
₿218.59
$331.16M
₿13.06K
$279.87M
₿7.37K
Previsione del prezzo di AMP Token(amp)
236 Wrapped AVAX  WAVAX $17.64
₿0.00067
-3.24 $277.05M
₿0
$18.27
₿0.00069
$17.64
₿0.00066
$16.64M
₿255.78
$278.16M
$277.05M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
237 Aethir  ATH $0.02785
-6.21 $276.03M
$0.02986
$0.02785
$17.23M
$1.17B
$276.03M
Previsione del prezzo di Aethir(ath)
238 Akash Network  AKT $1.02
₿0.000058
-7.31 $275.9M
₿13.59K
$1.1
₿0.000060
$1.01
₿0.000058
$7.44M
₿109.29
$278.42M
₿13.7K
$275.9M
₿13.59K
Previsione del prezzo di Akash Network(akt)
239 Matic Network  MATIC $0.1842
₿0.000012
0.52 $269.22M
₿118.78K
$0.1924
₿0.000013
$0.1812
₿0.000012
$1.86M
₿5.85K
$1.84B
₿127.96K
$269.22M
₿118.78K
Previsione del prezzo di Matic Network(matic)
241 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.58 $268.72M
$1.22
$1.21
$0
$268.72M
$268.72M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
242 Compound Wrapped BTC  CWBTC $2,150.76
₿0.020
-1.22 $266.89M
₿6.64K
$2,177.38
₿0.020
$2,144.18
₿0.020
$0
₿0
$266.89M
₿6.64K
$266.89M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
243 pumpBTC  PUMPBTC $102,326
-2.61 $265.48M
$105,637
$101,335
$2.96K
$265.48M
$265.48M
Previsione del prezzo di pumpBTC(pumpbtc)
244 Creditcoin  CTC $0.5836
₿0.000011
-1.26 $264.63M
₿3.77K
$0.5927
₿0.000012
$0.5797
₿0.000011
$2.1M
₿123.77
$349.41M
₿6.95K
$264.63M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
245 BTSE Token  BTSE $1.62
₿0.000011
-0.06 $263.18M
₿1.8K
$1.63
₿0.000011
$1.62
₿0.000010
$1.88M
₿0.06
$324.79M
₿2.22K
$263.18M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
246 Livepeer  LPT $6.05
₿0.00022
-6.12 $253.67M
₿7.03K
$6.45
₿0.00024
$5.99
₿0.00022
$53.4M
₿341.58
$253.67M
₿7.03K
$253.67M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
247 Decred  DCR $15.05
₿0.00036
2.52 $253.45M
₿5.82K
$15.16
₿0.00037
$14.66
₿0.00036
$3.37M
₿45.63
$253.45M
₿7.65K
$253.45M
₿5.82K
Previsione del prezzo di Decred(dcr)
248 Treehouse ETH  TETH $2,995.61
-0.92 $250.77M
$3,047.13
$2,953.07
$238.85K
$250.77M
$250.77M
Previsione del prezzo di Treehouse ETH(teth)
251 Dash  DASH $19.83
₿0.00052
-1.97 $244.3M
₿6.22K
$20.43
₿0.00055
$19.78
₿0.00052
$18.1M
₿729.96
$244.32M
₿10.03K
$244.3M
₿6.22K
Previsione del prezzo di Dash(dash)
252 Turbo  TURBO $0.003532
₿0.000000011
-6.49 $243.94M
₿772.11
$0.003937
₿0.000000011
$0.003536
₿0.000000010
$43.42M
₿111.06
$243.94M
₿772.11
$243.94M
₿772.11
Previsione del prezzo di Turbo(turbo)
253 1inch  1INCH $0.1748
₿0.0000081
-4.03 $243.65M
₿9.3K
$0.1822
₿0.0000085
$0.1747
₿0.0000080
$12.34M
₿675.32
$262.19M
₿12.17K
$243.65M
₿9.3K
Previsione del prezzo di 1inch(1inch)
255 Safe  SAFE $0.394
-5.39 $239.65M
$0.4164
₿0.
$0.3941
₿0.
$7.52M
₿0
$394.79M
$239.65M
Previsione del prezzo di Safe(safe)
256 BENQI Liquid Staked AVAX  SAVAX $21.42
₿0.00077
-3.24 $236.75M
₿5.14K
$22.16
₿0.00078
$21.42
₿0.00076
$687.08K
₿25.86
$236.75M
₿5.14K
$236.75M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
257 ETHPlus  ETH+ $2,603.89
-0.84 $236.03M
$2,640.1
$2,560.69
$199.66K
$236.03M
$236.03M
Previsione del prezzo di ETHPlus(eth+)
258 Moca Network  MOCA $0.06919
-5.01 $233.8M
$0.0729
$0.06919
$17.54M
$615.14M
$233.8M
Previsione del prezzo di Moca Network(moca)
259 Theta Fuel  TFUEL $0.03319
₿0.0000015
-5.31 $231.76M
₿9.97K
$0.03529
₿0.0000017
$0.0326
₿0.0000015
$18.01M
₿865.08
$231.77M
₿9.97K
$231.76M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
260 cat in a dogs world  MEW $0.0026
₿0.000000054
-4.72 $231.33M
₿4.85K
$0.002769
₿0.000000057
$0.002601
₿0.000000051
$28.13M
₿581.86
$231.33M
₿4.85K
$231.33M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
261 Staked Frax Ether  SFRXETH $2,793.88
₿0.054
-0.64 $231.24M
₿8.67K
$2,836.6
₿0.055
$2,751.52
₿0.054
$40.54K
₿11.36
$231.24M
₿8.67K
$231.24M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
263 GHO  GHO $0.9995
₿0.000014
0.01* $224.83M
₿676.45
$0.9995
₿0.000014
$0.999
₿0.000014
$6.68M
₿59.52
$224.83M
₿676.45
$224.83M
₿676.45
Previsione del prezzo di GHO(gho)
264 SafePal  SFP $0.4483
₿0.000013
-1.48 $224.2M
₿6.03K
$0.4582
₿0.000013
$0.4468
₿0.000012
$4.51M
₿283.26
$224.2M
₿6.52K
$224.2M
₿6.03K
Previsione del prezzo di SafePal(sfp)
265 Peanut the Squirrel  PNUT $0.2211
-4.65 $221.2M
$0.2442
$0.2212
$158.74M
$221.2M
$221.2M
Previsione del prezzo di Peanut the Squirrel(pnut)
266 Resolv USR  USR $0.9997
-0.03 $221.02M
$1
$0.9993
$3.56M
$221.02M
$221.02M
Previsione del prezzo di Resolv USR(usr)
267 MX Token  MX $2.33
₿0.000079
0.11 $219.49M
₿7.89K
$2.36
₿0.000084
$2.31
₿0.000070
$4.09M
₿907.8
$968.61M
₿34.19K
$219.49M
₿7.89K
Previsione del prezzo di MX Token(mx)
268 Golem  GLM $0.2179
₿0.0000076
-3.65 $218.25M
₿7.62K
$0.2272
₿0.0000080
$0.2179
₿0.0000076
$5.73M
₿224.55
$218.25M
₿7.62K
$218.25M
₿7.62K
Previsione del prezzo di Golem(glm)
269 Kusama  KSM $12.62
₿0.00057
-6.31 $210.89M
₿5.2K
$13.48
₿0.00061
$12.62
₿0.00057
$18.65M
₿368.76
$210.89M
₿5.79K
$210.89M
₿5.2K
Previsione del prezzo di Kusama(ksm)
272 Mina Protocol  MINA $0.1674
₿0.000014
-4.47 $207.59M
₿16.15K
$0.1763
₿0.000015
$0.1674
₿0.000014
$9.27M
₿546.62
$207.59M
₿17.07K
$207.59M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
274 LayerZero  ZRO $1.86
-4.93 $206.72M
$1.97
$1.86
$51.66M
$1.86B
$206.72M
Previsione del prezzo di LayerZero(zro)
275 Qtum  QTUM $1.94
₿0.000072
-2.90 $205.44M
₿7.59K
$2
₿0.000075
$1.94
₿0.000065
$14.55M
₿1.31K
$209.55M
₿7.79K
$205.44M
₿7.59K
Previsione del prezzo di Qtum(qtum)
276 Zilliqa  ZIL $0.01056
₿0.00000046
-3.67 $205.16M
₿8.56K
$0.01097
₿0.00000048
$0.01056
₿0.00000046
$10.34M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
277 Ravencoin  RVN $0.01328
₿0.00000056
-6.88 $203.54M
₿7.79K
$0.01426
₿0.00000061
$0.01329
₿0.00000056
$15.07M
₿662.65
$203.57M
₿11.92K
$203.54M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
278 EURC  EURC $1.18
₿0.000015
0.61 $202.45M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$36.48M
₿24.04
$202.45M
₿765.5
$202.45M
₿765.5
Previsione del prezzo di EURC(eurc)
279 Arkham  ARKM $0.4535
₿0.000027
-3.69 $200.56M
₿5.49K
$0.4774
₿0.000030
$0.4536
₿0.000026
$35.66M
₿954.55
$453.76M
₿26.83K
$200.56M
₿5.49K
Previsione del prezzo di Arkham(arkm)
280 Euler  EUL $10.71
₿0.000083
-4.57 $200.45M
₿1.57K
$11.22
₿0.000085
$10.66
₿0.000080
$1.74M
₿5.43
$291.6M
₿2.28K
$200.45M
₿1.57K
Previsione del prezzo di Euler(eul)
281 MANTRA DAO  OM $0.2041
₿0.000011
-3.79 $199.44M
₿9.66K
$0.2121
₿0.000012
$0.204
₿0.000010
$39.8M
₿1.2K
$342.38M
₿10.59K
$199.44M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
282 SwissBorg  BORG $0.1997
₿0.0000036
-5.18 $196.23M
₿3.62K
$0.2109
₿0.0000038
$0.1963
₿0.0000035
$566.47K
₿25.58
$196.23M
₿3.62K
$196.23M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
283 Synthetix Network Token  SNX $0.5671
₿0.000055
-4.76 $194.71M
₿18.2K
$0.5986
₿0.000059
$0.5666
₿0.000055
$12.11M
₿676.8
$194.95M
₿18.23K
$194.71M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
284 IoTeX  IOTX $0.0206
₿0.0000011
-3.75 $194.65M
₿10.65K
$0.02141
₿0.0000011
$0.0206
₿0.0000010
$4.46M
₿697.64
$194.65M
₿10.71K
$194.65M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
286 Convex Finance  CVX $2.32
₿0.000052
-2.41 $191.06M
₿4.28K
$2.38
₿0.000054
$2.32
₿0.000051
$8.03M
₿69.57
$232.81M
₿5.2K
$191.06M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
287 Baby Doge Coin  BABYDOGE $0.00000000113
₿0.000000000000028
-4.94 $189.73M
₿4.18K
$0.000000001188
₿0.000000000000030
$0.00000000113
₿0.000000000000028
$9.53M
₿51.78
$474.64M
₿12.16K
$189.73M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
289 Toshi  TOSHI $0.0004497
₿0.0000000083
-4.43 $189.3M
₿3.59K
$0.0004732
₿0.0000000096
$0.0004494
₿0.0000000083
$12.46M
₿66.19
$189.3M
₿3.59K
$189.3M
₿3.59K
Previsione del prezzo di Toshi(toshi)
290 Wrapped Beacon ETH  WBETH $2,659.63
₿0.052
-0.90 $188.67M
₿3.71K
$2,700.93
₿0.053
$2,622.44
₿0.052
$22.27M
₿91.01
$188.67M
₿3.71K
$188.67M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
291 Basic Attention Token  BAT $0.1259
₿0.0000044
-2.55 $188.53M
₿6.64K
$0.1297
₿0.0000047
$0.1259
₿0.0000044
$10.2M
₿1.23K
$189.07M
₿6.67K
$188.53M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
292 Wrapped Ether (Mantle Bridge)  WETH $2,469.48
₿0.050
-1.43 $188.09M
₿0
$2,517.3
₿0.051
$2,430.72
₿0.050
$2.96M
₿272.2
$188.09M
$188.09M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
293 USDa  USDA $0.9943
-0.06 $186.1M
$0.9949
$0.9936
$1.35K
$186.1M
$186.1M
Previsione del prezzo di USDa(usda)
295 Astar  ASTR $0.02252
₿0.0000019
-3.57 $183.26M
₿11.16K
$0.02335
₿0.0000021
$0.02252
₿0.0000019
$4.25M
₿630.48
$190.93M
₿16.73K
$183.26M
₿11.16K
Previsione del prezzo di Astar(astr)
296 Notcoin  NOT $0.001787
₿0.00000000054
-3.53 $183.04M
$0.001878
$0.001786
$18.16M
$183.04M
$183.04M
Previsione del prezzo di Notcoin(not)
297 Frax Share  FRAX $2
₿0.000097
-2.35 $181.97M
₿7.69K
$2.06
₿0.00010
$2
₿0.000096
$7.64M
₿340.69
$199.47M
₿9.72K
$181.97M
₿7.69K
Previsione del prezzo di Frax Share(frax)
298 0x  ZRX $0.2138
₿0.0000094
-3.55 $181.81M
₿8.02K
$0.2224
₿0.000010
$0.2141
₿0.0000094
$15.35M
₿396.76
$214.3M
₿9.47K
$181.81M
₿8.02K
Previsione del prezzo di 0x(zrx)
299 Oasis Network  ROSE $0.02443
₿0.0000017
-4.89 $180.61M
₿12.02K
$0.02576
₿0.0000018
$0.02444
₿0.0000017
$9.58M
₿495.64
$244.41M
₿17.86K
$180.61M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
301 Verus Coin  VRSC $2.25
₿0.000016
1.29 $177.93M
₿1.15K
$2.26
₿0.000017
$2.19
₿0.000014
$9.19K
₿0.22
$177.93M
₿1.39K
$177.93M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
303 Wemix Token  WEMIX $0.3897
₿0.000028
2.75 $176.41M
₿10.28K
$0.391
₿0.000030
$0.3733
₿0.000028
$2.37M
₿115.52
$211.57M
₿27.64K
$176.41M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
305 Gas  GAS $2.7
₿0.000093
-3.48 $175.74M
₿6.04K
$2.8
₿0.000096
$2.7
₿0.000092
$3.12M
₿233.74
$175.74M
₿6.04K
$175.74M
₿6.04K
Previsione del prezzo di Gas(gas)
306 VeThor  VTHO $0.001917
₿0.000000056
-3.01 $174.9M
₿4.2K
$0.001983
₿0.000000057
$0.00191
₿0.000000055
$2.68M
₿47.93
$174.95M
$174.9M
₿4.2K
Previsione del prezzo di VeThor(vtho)
308 Tribe  TRIBE $0.3803
₿0.0000070
-0.08 $173.28M
₿3.2K
$0.382
₿0.0000072
$0.3744
₿0.0000069
$115.87K
₿1.5
$380.82M
₿7.03K
$173.28M
₿3.2K
Previsione del prezzo di Tribe(tribe)
309 yearn.finance  YFI $5,085.02
₿0.12
-1.51 $172.01M
₿3.99K
$5,200.32
₿0.12
$5,085.09
₿0.11
$16.49M
₿614.29
$186.54M
₿4.39K
$172.01M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
312 Blur  BLUR $0.06997
₿0.0000074
-4.65 $168.23M
₿11.38K
$0.07359
₿0.0000080
$0.06998
₿0.0000073
$15.11M
₿715.12
$210.02M
₿22.31K
$168.23M
₿11.38K
Previsione del prezzo di Blur(blur)
313 ai16z  AI16Z $0.1506
-0.94 $166.01M
$0.1622
$0.1475
$57.35M
$166.01M
$166.01M
Previsione del prezzo di ai16z(ai16z)
315 Threshold Network  T $0.01614
₿0.00000067
-7.18 $163.61M
₿6.56K
$0.01745
₿0.00000072
$0.0161
₿0.00000067
$18.48M
₿595.3
$180.18M
₿7.5K
$163.61M
₿6.56K
Previsione del prezzo di Threshold Network(t)
317 Elixir deUSD  DEUSD $0.9993
0.03 $162.78M
$0.9994
$0.9988
$631.59K
$162.78M
$162.78M
Previsione del prezzo di Elixir deUSD(deusd)
318 BNB48 Club Token  KOGE $47.97
₿0.00022
-0.09 $162.65M
₿772.81
$48.13
₿0.00023
$47.89
₿0.00022
$136.9M
₿0.92
$162.65M
₿772.81
$162.65M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
319 Qubic  QUBIC $0.00000134
₿0.000000000089
-6.60 $161.71M
₿0
$0.00000145
₿0.000000000092
$0.000001329
₿0.000000000087
$3.19M
₿23.81
$200.84M
$161.71M
₿0
Previsione del prezzo di Qubic(qubic)
320 Gigachad  GIGA $0.01681
₿0.000000018
-8.30 $161.6M
₿172.88
$0.01845
₿0.000000022
$0.01681
₿0.000000016
$4.79M
₿3.62
$161.6M
₿172.88
$161.6M
₿172.88
Previsione del prezzo di Gigachad(giga)
321 Siacoin  SC $0.002884
₿0.00000013
-2.94 $161.06M
₿7.7K
$0.002978
₿0.00000013
$0.002876
₿0.00000013
$4.88M
₿107.11
$174.65M
₿7.7K
$161.06M
₿7.7K
Previsione del prezzo di Siacoin(sc)
322 ZetaChain  ZETA $0.1724
₿0.000024
-4.43 $159.87M
₿5.77K
$0.1816
₿0.000026
$0.1724
₿0.000024
$10.93M
₿599.93
$362.48M
₿51.2K
$159.87M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
323 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
-0.02 $159.23M
$1.09
$1.09
$0
$159.23M
$159.23M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
324 Neiro  NEIRO $0.0003744
-1.92 $157.49M
$0.0003979
$0.0003744
$63.8M
$157.49M
$157.49M
Previsione del prezzo di Neiro(neiro)
325 Instadapp  FLUID $3.98
₿0.000028
1.67 $156.81M
₿512.01
$4.02
₿0.000029
$3.87
₿0.000028
$1.01M
₿0.61
$397.62M
₿2.85K
$156.81M
₿512.01
Previsione del prezzo di Instadapp(fluid)
326 OriginTrail  TRAC $0.3128
₿0.000016
-9.14 $156.13M
₿6.61K
$0.3467
₿0.000016
$0.3129
₿0.000015
$1.58M
₿71.98
$156.27M
₿8.19K
$156.13M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
327 Nervos Network  CKB $0.003314
₿0.00000052
-5.07 $155.27M
₿23.29K
$0.003542
₿0.00000054
$0.003315
₿0.00000043
$10.32M
₿4.81K
$157.81M
₿23.65K
$155.27M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
328 AI Companions  AIC $0.1524
-3.02 $153.79M
$0.1615
$0.1479
$6.92M
$153.79M
$153.79M
Previsione del prezzo di AI Companions(aic)
329 Kinesis Gold  KAU $106.83
₿0.0011
1.19 $153.3M
₿1.53K
$106.83
₿0.0011
$105.34
₿0.0010
$147.2M
₿9.1
$153.3M
$153.3M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
330 ORDI  ORDI $7.27
₿0.0010
-4.90 $152.71M
₿21.06K
$7.73
₿0.0010
$7.27
₿0.00098
$33.36M
₿4.63K
$152.71M
₿21.06K
$152.71M
₿21.06K
Previsione del prezzo di ORDI(ordi)
331 Bridged Ether (StarkGate)  ETH $2,481.84
₿0.050
-0.76 $148.64M
₿0
$2,517.93
₿0.051
$2,441.36
₿0.050
$1.09M
₿290.99
$148.64M
$148.64M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
332 Echelon Prime  PRIME $2.36
₿0.00033
-4.90 $148.34M
₿12.61K
$2.53
₿0.00033
$2.36
₿0.00032
$5.12M
₿124.64
$261.92M
₿37.4K
$148.34M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
333 AgentFun.AI  AGENTFUN $1.48
-0.85 $148.34M
$1.51
$1.47
$7.81K
$148.34M
$148.34M
Previsione del prezzo di AgentFun.AI(agentfun)
334 Stargate Finance  STG $0.1526
₿0.000010
-1.61 $148.27M
₿2.18K
$0.1555
₿0.000011
$0.1526
₿0.000010
$4.63M
₿270.9
$152.63M
₿10.68K
$148.27M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
335 CoinEx Token  CET $0.05544
₿0.00000055
0.50 $148.15M
₿1.61K
$0.05586
₿0.00000055
$0.05355
₿0.00000053
$144.15K
₿1.51
$148.15M
₿112.18
$148.15M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
336 Celo  CELO $0.256
₿0.000015
-3.76 $147.63M
₿8.11K
$0.2662
₿0.000016
$0.2562
₿0.000015
$31.19M
₿367.79
$256.3M
₿15.2K
$147.63M
₿8.11K
Previsione del prezzo di Celo(celo)
337 Snek  SNEK $0.001963
₿0.000000016
2.70 $146.64M
₿1.18K
$0.002031
₿0.000000017
$0.001897
₿0.000000015
$929.69K
₿18.49
$148.22M
₿1.22K
$146.64M
₿1.18K
Previsione del prezzo di Snek(snek)
338 Holo  HOT $0.0008249
₿0.000000043
-3.32 $146.63M
₿7.76K
$0.0008544
₿0.000000045
$0.0008221
₿0.000000043
$5.49M
₿204.56
$146.63M
₿7.76K
$146.63M
₿7.76K
Previsione del prezzo di Holo(hot)
339 Zano  ZANO $9.85
₿0.000052
0.37 $146.39M
₿740.27
$10.02
₿0.000052
$9.49
₿0.000050
$1.47M
₿1.57
$146.44M
$146.39M
₿740.27
Previsione del prezzo di Zano(zano)
340 Casper Network  CSPR $0.01106
₿0.00000051
-2.75 $146.18M
₿6.18K
$0.01152
₿0.00000052
$0.01103
₿0.00000051
$2.57M
₿169.71
$151.34M
₿6.48K
$146.18M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
341 STASIS EURO  EURS $1.17
₿0.000016
0.52 $145.41M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$104.37K
₿8.53
$145.41M
₿2K
$145.41M
₿2K
342 CHEX Token  CHEX $0.1441
₿0.0000036
-9.70 $144.48M
₿3.61K
$0.1596
₿0.0000036
$0.1415
₿0.0000033
$3.23M
₿29.36
$144.48M
₿3.61K
$144.48M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
343 Freysa AI  FAI $0.01736
-0.28 $142.45M
$0.01751
$0.01714
$1.53M
$142.45M
$142.45M
Previsione del prezzo di Freysa AI(fai)
344 Polymesh  POLYX $0.1208
₿0.0000072
-4.20 $142.18M
₿7.53K
$0.1265
₿0.0000078
$0.1208
₿0.0000071
$3.31M
₿667.48
$142.18M
₿7.53K
$142.18M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
346 Moo Deng  MOODENG $0.1434
-7.88 $141.97M
$0.1583
$0.1433
$70.21M
$141.97M
$141.97M
Previsione del prezzo di Moo Deng(moodeng)
347 Chia  XCH $9.68
₿0.00053
-2.78 $141.8M
₿5.46K
$10.01
₿0.00054
$9.68
₿0.00052
$3.84M
₿357.21
$319.97M
₿16.65K
$141.8M
₿5.46K
Previsione del prezzo di Chia(xch)
348 aelf  ELF $0.1845
₿0.0000088
-2.29 $141.46M
₿6.45K
$0.1893
₿0.0000091
$0.1842
₿0.0000088
$3.33M
₿92.01
$184.18M
₿8.83K
$141.46M
₿6.45K
Previsione del prezzo di aelf(elf)
349 Harmony  ONE $0.009654
₿0.00000039
-5.85 $141.36M
₿4.84K
$0.01028
₿0.00000041
$0.009651
₿0.00000039
$6.87M
₿166.41
$141.37M
₿5.17K
$141.36M
₿4.84K
Previsione del prezzo di Harmony(one)
350 EthereumPoW  ETHW $1.3
₿0.000074
-3.89 $140.75M
₿8.04K
$1.36
₿0.000079
$1.3
₿0.000074
$4.55M
₿377.55
$140.75M
₿8.04K
$140.75M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui