Pagina dei risultati 3 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Binance-Peg BUSD BUSD	$0.9994 ₿0.000014	-0.37	$323.35M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$3.07M ₿133.07	$323.35M ₿6.23K	$323.35M ₿0
226	Dog (Bitcoin) DOG	$0.003171	-8.35	$317.24M	$0.003482	$0.003104	$12.69M	$317.24M	$317.24M
227	Frax FRAX	$1 ₿0.000014	0.02	$315.01M ₿9.54K	$1 ₿0.000014	$0.9984 ₿0.000014	$6.19M ₿607.03	$315.01M ₿9.54K	$315.01M ₿9.54K
228	Ripple USD RLUSD	$1	0.05	$313.07M	$1	$0.9973	$60.14M	$313.07M	$313.07M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,473.96	-3.94	$307.75M	$2,592.13	$2,453.79	$15.23M	$307.75M	$307.75M
230	Mina Protocol MINA	$0.2485 ₿0.000014	-4.03	$306.42M ₿16.15K	$0.2601 ₿0.000015	$0.245 ₿0.000014	$18.06M ₿546.62	$306.42M ₿17.07K	$306.42M ₿16.15K
231	Creditcoin CTC	$0.6785 ₿0.000011	-4.26	$305.01M ₿3.77K	$0.7116 ₿0.000012	$0.6713 ₿0.000011	$6M ₿123.77	$407.21M ₿6.95K	$305.01M ₿3.77K
232	Peanut the Squirrel PNUT	$0.3022	-9.02	$302.69M	$0.3375	$0.2852	$221.92M	$302.69M	$302.69M
233	Kusama KSM	$18.32 ₿0.00057	-5.89	$302.97M ₿5.2K	$19.46 ₿0.00061	$18.16 ₿0.00057	$14.46M ₿368.76	$302.97M ₿5.79K	$302.97M ₿5.2K
234	Wrapped AVAX WAVAX	$22.5 ₿0.00067	-3.79	$302.57M ₿0	$23.45 ₿0.00069	$22.2 ₿0.00066	$5.03M ₿255.78	$302.57M	$302.57M ₿0
235	1inch 1INCH	$0.2164 ₿0.0000081	-6.08	$300.22M ₿9.3K	$0.2306 ₿0.0000085	$0.2135 ₿0.0000080	$20.77M ₿675.32	$324.76M ₿12.17K	$300.22M ₿9.3K
236	Liquid Staked ETH LSETH	$2,664.7 ₿0.053	-4.04	$297.36M ₿0	$2,793.3 ₿0.053	$2,642.47 ₿0.052	$2.09M ₿1.08	$297.36M ₿3.56K	$297.36M ₿0
237	Frax Ether FRXETH	$2,475.71 ₿0.051	-3.95	$297.35M ₿13K	$2,589.91 ₿0.051	$2,454.94 ₿0.050	$1.32M ₿97.69	$297.35M ₿13K	$297.35M ₿13K
238	ai16z AI16Z	$0.2684	-9.08	$296M	$0.3044	$0.263	$75.33M	$296M	$296M
239	Frax Share FRAX	$3.25 ₿0.000097	10.08	$294.51M ₿7.69K	$3.26 ₿0.00010	$2.94 ₿0.000096	$25.35M ₿340.69	$324.35M ₿9.72K	$294.51M ₿7.69K
241	LayerZero ZRO	$2.56	-10.11	$284.83M	$2.85	$2.53	$52.38M	$2.56B	$284.83M
242	Dash DASH	$22.95 ₿0.00052	-3.55	$281.4M ₿6.22K	$23.86 ₿0.00055	$22.71 ₿0.00052	$28.22M ₿729.96	$281.41M ₿10.03K	$281.4M ₿6.22K
243	Safe SAFE	$0.484	-5.34	$280.9M	$0.514 ₿0.	$0.4781 ₿0.	$8.53M ₿0	$484.08M	$280.9M
244	SafePal SFP	$0.5613 ₿0.000013	-3.92	$280.76M ₿6.03K	$0.5842 ₿0.000013	$0.5557 ₿0.000012	$2.78M ₿283.26	$280.76M ₿6.52K	$280.76M ₿6.03K
245	cat in a dogs world MEW	$0.003152 ₿0.000000054	-7.38	$279.86M ₿4.85K	$0.003417 ₿0.000000057	$0.003111 ₿0.000000051	$36.09M ₿581.86	$279.86M ₿4.85K	$279.86M ₿4.85K
246	Toshi TOSHI	$0.0006603 ₿0.0000000083	-6.57	$278.01M ₿3.59K	$0.0007209 ₿0.0000000096	$0.0006554 ₿0.0000000083	$32.6M ₿66.19	$278.01M ₿3.59K	$278.01M ₿3.59K
247	Resolv USR USR	$0.9997	-0.09	$277.22M	$1.01	$0.9996	$10.57M	$277.36M	$277.22M
248	Global Dollar USDG	$0.9998	0.03	$274.22M	$1	$0.9991	$3.57M	$274.22M	$274.22M
249	Notcoin NOT	$0.002662 ₿0.00000000054	-6.21	$272.85M	$0.002858	$0.002606	$35.56M	$272.85M	$272.85M
250	Synthetix Network Token SNX	$0.7928 ₿0.000055	-2.16	$269.61M ₿18.2K	$0.8162 ₿0.000059	$0.7716 ₿0.000055	$20.5M ₿676.8	$269.95M ₿18.23K	$269.61M ₿18.2K
252	Compound Wrapped BTC CWBTC	$2,071.89 ₿0.020	-0.67	$269.22M ₿6.64K	$2,088.51 ₿0.020	$2,062.41 ₿0.020	$0 ₿0	$269.22M ₿6.64K	$269.22M ₿6.64K
252	Quorium QGOLD	$3,203.9 ₿0.034	0.46	$269.13M ₿0	$3,204.13 ₿0.034	$3,187.04 ₿0.032	$51.2K ₿5.59	$269.13M	$269.13M ₿0
253	Baby Doge Coin BABYDOGE	$0.000000001602 ₿0.000000000000028	-6.08	$266.35M ₿4.18K	$0.000000001724 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$26.02M ₿51.78	$672.85M ₿12.16K	$266.35M ₿4.18K
254	Golem GLM	$0.2657 ₿0.0000076	-3.59	$265.6M ₿7.62K	$0.2762 ₿0.0000080	$0.2622 ₿0.0000076	$9.11M ₿224.55	$265.6M ₿7.62K	$265.6M ₿7.62K
256	GHO GHO	$0.9982 ₿0.000014	-0.03	$261.54M ₿676.45	$0.9985 ₿0.000014	$0.9978 ₿0.000014	$4.1M ₿59.52	$261.81M ₿676.45	$261.54M ₿676.45
257	Theta Fuel TFUEL	$0.03771 ₿0.0000015	-2.46	$261.73M ₿9.97K	$0.0387 ₿0.0000017	$0.03737 ₿0.0000015	$2.13M ₿865.08	$261.76M ₿9.97K	$261.73M ₿9.97K
259	BENQI Liquid Staked AVAX SAVAX	$27.17 ₿0.00077	-4.56	$259.69M ₿5.14K	$28.47 ₿0.00078	$26.81 ₿0.00076	$956.22K ₿25.86	$259.69M ₿5.14K	$259.69M ₿5.14K
260	aBTC ABTC	$102,008	-2.16	$256.62M	$105,168	$101,166	$335.58K	$256.62M	$256.62M
261	MX Token MX	$2.69 ₿0.000079	-0.33	$253.65M ₿7.89K	$2.71 ₿0.000084	$2.65 ₿0.000070	$19.89M ₿907.8	$1.12B ₿34.19K	$253.65M ₿7.89K
262	Arkham ARKM	$0.6255 ₿0.000027	-7.12	$253.97M ₿5.49K	$0.677 ₿0.000030	$0.6165 ₿0.000026	$55.12M ₿954.55	$625.79M ₿26.83K	$253.97M ₿5.49K
263	Convex Finance CVX	$3.08 ₿0.000052	-2.15	$252.65M ₿4.28K	$3.16 ₿0.000054	$3 ₿0.000051	$14.78M ₿69.57	$307.8M ₿5.2K	$252.65M ₿4.28K
264	Zilliqa ZIL	$0.01272 ₿0.00000046	-5.00	$248.4M ₿8.56K	$0.01344 ₿0.00000048	$0.01259 ₿0.00000046	$15.11M ₿447.52	$257.09M ₿8.92K	$248.4M ₿8.56K
265	Blur BLUR	$0.106 ₿0.0000074	-5.25	$247.9M ₿11.38K	$0.112 ₿0.0000080	$0.1048 ₿0.0000073	$20.62M ₿715.12	$318.03M ₿22.31K	$247.9M ₿11.38K
266	Bybit Staked SOL BBSOL	$179.98	-2.78	$246.04M	$185.43	$177.91	$1.02M	$246.04M	$246.04M
267	BTSE Token BTSE	$1.51 ₿0.000011	-5.12	$244.34M ₿1.8K	$1.59 ₿0.000011	$1.51 ₿0.000010	$4M ₿0.06	$301.54M ₿2.22K	$244.34M ₿1.8K
268	ZKsync ZK	$0.06576 ₿0.0000055	-4.58	$241.73M	$0.06924	$0.06481	$19.48M	$1.38B	$241.73M
269	Qtum QTUM	$2.29 ₿0.000072	-4.30	$241.79M ₿7.59K	$2.4 ₿0.000075	$2.26 ₿0.000065	$19.03M ₿1.31K	$246.77M ₿7.79K	$241.79M ₿7.59K
270	Moca Network MOCA	$0.09028	-6.02	$241.44M	$0.09671	$0.08926	$20.07M	$802.9M	$241.44M
271	Treehouse ETH TETH	$2,982.68	-4.15	$240.56M	$3,120.72	$2,958.61	$78.52K	$240.57M	$240.56M
272	Snek SNEK	$0.003228 ₿0.000000016	-7.25	$239.68M ₿1.18K	$0.00348 ₿0.000000017	$0.003205 ₿0.000000015	$1.58M ₿18.49	$242.43M ₿1.22K	$239.68M ₿1.18K
273	EURC EURC	$1.12 ₿0.000015	0.16	$237.28M ₿765.5	$1.12 ₿0.000015	$1.11 ₿0.000015	$21.03M ₿24.04	$237.28M ₿765.5	$237.28M ₿765.5
274	Decred DCR	$14.09 ₿0.00036	-1.98	$236.78M ₿5.82K	$14.38 ₿0.00037	$13.89 ₿0.00036	$2.71M ₿45.63	$236.81M ₿7.65K	$236.78M ₿5.82K
275	Nervos Network CKB	$0.005069 ₿0.00000052	-6.40	$235.9M ₿23.29K	$0.005437 ₿0.00000054	$0.005005 ₿0.00000043	$12.47M ₿4.81K	$239.71M ₿23.65K	$235.9M ₿23.29K
277	Astar ASTR	$0.03022 ₿0.0000019	-3.68	$231.45M ₿11.16K	$0.03138 ₿0.0000021	$0.02991 ₿0.0000019	$10.66M ₿630.48	$254.36M ₿16.73K	$231.45M ₿11.16K
278	Echelon Prime PRIME	$3.84 ₿0.00033	-5.22	$229.12M ₿12.61K	$4.14 ₿0.00033	$3.75 ₿0.00032	$7.9M ₿124.64	$427.15M ₿37.4K	$229.12M ₿12.61K
279	Oasis Network ROSE	$0.03388 ₿0.0000017	-4.19	$228.14M ₿12.02K	$0.03544 ₿0.0000018	$0.03351 ₿0.0000017	$11.07M ₿495.64	$339.01M ₿17.86K	$228.14M ₿12.02K
280	0x ZRX	$0.2667 ₿0.0000094	-4.21	$226.28M ₿8.02K	$0.2794 ₿0.000010	$0.2638 ₿0.0000094	$30.76M ₿396.76	$266.71M ₿9.47K	$226.28M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Gigachad GIGA	$0.02342 ₿0.000000018	-11.93	$225.11M ₿172.88	$0.0266 ₿0.000000022	$0.02303 ₿0.000000016	$6.67M ₿3.62	$225.11M ₿172.88	$225.11M ₿172.88
282	Staked Frax Ether SFRXETH	$2,771.97 ₿0.054	-4.12	$223.9M ₿8.67K	$2,905.95 ₿0.055	$2,753.99 ₿0.054	$636.35K ₿11.36	$223.89M ₿8.67K	$223.9M ₿8.67K
283	SwissBorg BORG	$0.2272 ₿0.0000036	4.14	$223.42M ₿3.62K	$0.2283 ₿0.0000038	$0.217 ₿0.0000035	$58.02K ₿25.58	$223.42M ₿3.62K	$223.42M ₿3.62K
284	VeThor VTHO	$0.002474 ₿0.000000056	-4.28	$221.93M ₿4.2K	$0.002588 ₿0.000000057	$0.002456 ₿0.000000055	$3.69M ₿47.93	$222.16M	$221.93M ₿4.2K
285	Bridged Ether (StarkGate) ETH	$2,474.38 ₿0.050	-4.52	$221.03M ₿0	$2,591.82 ₿0.051	$2,452.18 ₿0.050	$1.23M ₿290.99	$221.03M	$221.03M ₿0
286	Venom VENOM	$0.1058 ₿0.0000077	-1.88	$219.84M ₿0	$0.108 ₿0.0000078	$0.1053 ₿0.0000075	$652.38K ₿310.98	$772M ₿292.92	$219.84M ₿0
287	Livepeer LPT	$5.35 ₿0.00022	-5.33	$217.65M ₿7.03K	$5.68 ₿0.00024	$5.27 ₿0.00022	$22.32M ₿341.58	$217.65M ₿7.03K	$217.65M ₿7.03K
288	Basic Attention Token BAT	$0.1453 ₿0.0000044	-4.99	$217.54M ₿6.64K	$0.1532 ₿0.0000047	$0.1441 ₿0.0000044	$13.88M ₿1.23K	$218.17M ₿6.67K	$217.54M ₿6.64K
290	Celo CELO	$0.3794 ₿0.000015	-4.84	$216.77M ₿8.11K	$0.4002 ₿0.000016	$0.3752 ₿0.000015	$16.6M ₿367.79	$379.86M ₿15.2K	$216.77M ₿8.11K
292	Gas GAS	$3.29 ₿0.000093	-3.56	$214.13M ₿6.04K	$3.44 ₿0.000096	$3.27 ₿0.000092	$5.06M ₿233.74	$214.13M ₿6.04K	$214.13M ₿6.04K
293	OriginTrail TRAC	$0.4272 ₿0.000016	-5.18	$213.44M ₿6.61K	$0.4505 ₿0.000016	$0.4249 ₿0.000015	$2.2M ₿71.98	$213.64M ₿8.19K	$213.44M ₿6.61K
296	USDa USDA	$0.9997	0.08	$209.91M	$1	$0.9987	$25.03K	$209.92M	$209.91M
297	Verus Coin VRSC	$2.65 ₿0.000016	-2.69	$208.43M ₿1.15K	$2.73 ₿0.000017	$2.64 ₿0.000014	$1.12K ₿0.22	$208.44M ₿1.39K	$208.43M ₿1.15K
298	ZetaChain ZETA	$0.2498 ₿0.000024	-5.55	$207.1M ₿5.77K	$0.266 ₿0.000026	$0.2478 ₿0.000024	$9.62M ₿599.93	$524.68M ₿51.2K	$207.1M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Harmony ONE	$0.01383 ₿0.00000039	-4.87	$202.2M ₿4.84K	$0.01468 ₿0.00000041	$0.01358 ₿0.00000039	$13.21M ₿166.41	$202.55M ₿5.17K	$202.2M ₿4.84K
300	Holo HOT	$0.001125 ₿0.000000043	-4.37	$200M ₿7.76K	$0.001186 ₿0.000000045	$0.001108 ₿0.000000043	$6.74M ₿204.56	$200M ₿7.76K	$200M ₿7.76K
301	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$198.79M	$1	$0.9994	$24.74M	$198.79M	$198.79M
303	ORDI ORDI	$9.35 ₿0.0010	-3.92	$196.71M ₿21.06K	$9.84 ₿0.0010	$9.23 ₿0.00098	$83.39M ₿4.63K	$196.71M ₿21.06K	$196.71M ₿21.06K
304	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0.15	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
305	Casper Network CSPR	$0.01496 ₿0.00000051	-5.43	$196M ₿6.18K	$0.01584 ₿0.00000052	$0.01493 ₿0.00000051	$4.51M ₿169.71	$202.92M ₿6.48K	$196M ₿6.18K
306	Stargate Finance STG	$0.201 ₿0.000010	-3.08	$195.32M ₿2.18K	$0.2074 ₿0.000011	$0.1992 ₿0.000010	$6.64M ₿270.9	$201.06M ₿10.68K	$195.32M ₿2.18K
307	AgentFun.AI AGENTFUN	$1.95	-3.17	$195.14M	$2.03	$1.93	$8.42K	$195.14M	$195.14M
308	Neiro NEIRO	$0.000459	-8.07	$193.12M	$0.0004994	$0.0004126	$197.62M	$193.12M	$193.12M
309	IoTeX IOTX	$0.0204 ₿0.0000011	2.70	$192.73M ₿10.65K	$0.02093 ₿0.0000011	$0.01904 ₿0.0000010	$18.87M ₿697.64	$192.73M ₿10.71K	$192.73M ₿10.65K
310	CHEX Token CHEX	$0.1922 ₿0.0000036	-13.25	$192.07M ₿3.61K	$0.2225 ₿0.0000036	$0.1887 ₿0.0000033	$1.29M ₿29.36	$192.07M ₿3.61K	$192.07M ₿3.61K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Daku DAKU	$0.1916	5.71	$191.5M	$0.1926	$0.1802	$180.81K	$191.5M	$191.5M
312	Siacoin SC	$0.0034 ₿0.00000013	-1.73	$190.52M ₿7.7K	$0.003486 ₿0.00000013	$0.003361 ₿0.00000013	$15.92M ₿107.11	$205.44M ₿7.7K	$190.52M ₿7.7K
313	ETHPlus ETH+	$2,589.89	-4.12	$189.63M	$2,704.19	$2,568.83	$409.04K	$189.63M	$189.63M
314	yearn.finance YFI	$5,568.26 ₿0.12	-3.16	$188.33M ₿3.99K	$5,758.71 ₿0.12	$5,508.41 ₿0.11	$20.98M ₿614.29	$204.21M ₿4.39K	$188.33M ₿3.99K
315	Wrapped Beacon ETH WBETH	$2,647.09 ₿0.052	-4.42	$187.78M ₿3.71K	$2,769.42 ₿0.053	$2,625.38 ₿0.052	$2.22M ₿91.01	$187.78M ₿3.71K	$187.78M ₿3.71K
316	Polymesh POLYX	$0.1614 ₿0.0000072	-5.04	$188.63M ₿7.53K	$0.1717 ₿0.0000078	$0.1605 ₿0.0000071	$3.46M ₿667.48	$188.63M ₿7.53K	$188.63M ₿7.53K
317	Ankr ANKR	$0.01874 ₿0.00000084	-4.30	$187.83M ₿8.45K	$0.01956 ₿0.00000090	$0.01855 ₿0.00000084	$12.19M ₿551.09	$187.83M ₿8.45K	$187.83M ₿8.45K
318	Wrapped Ether (Mantle Bridge) WETH	$2,474.21 ₿0.050	-4.22	$187M ₿0	$2,589.9 ₿0.051	$2,457.06 ₿0.050	$2.67M ₿272.2	$187M	$187M ₿0
319	Ravencoin RVN	$0.01232 ₿0.00000056	-3.57	$186.9M ₿7.79K	$0.01283 ₿0.00000061	$0.01209 ₿0.00000056	$14.51M ₿662.65	$186.95M ₿11.92K	$186.9M ₿7.79K
320	Solana Swap SOS	$0.1853	-0.70	$185.48M	$0.1878	$0.1792	$4.73M	$185.48M	$185.48M
323	Drift Protocol DRIFT	$0.6058	-2.45	$182.52M	$0.6244	$0.5933	$21.83M	$605.89M	$182.52M
324	DigiByte DGB	$0.01028 ₿0.00000022	-5.63	$181.98M ₿3.85K	$0.01092 ₿0.00000023	$0.01013 ₿0.00000022	$3.66M ₿165.21	$182.05M ₿4.78K	$181.98M ₿3.85K
325	EthereumPoW ETHW	$1.69 ₿0.000074	-3.09	$181.74M ₿8.04K	$1.75 ₿0.000079	$1.67 ₿0.000074	$10.97M ₿377.55	$181.74M ₿8.04K	$181.74M ₿8.04K
326	Kadena KDA	$0.5725 ₿0.000017	-5.20	$181.29M ₿4.76K	$0.6045 ₿0.000018	$0.5632 ₿0.000017	$8.2M ₿157.38	$181.61M ₿17.6K	$181.29M ₿4.76K
327	Elixir deUSD DEUSD	$0.9997	0.01*	$180.54M	$0.9999	$0.9988	$1.44M	$180.54M	$180.54M
328	UXLINK UXLINK	$0.4404	-4.24	$180.13M	$0.4615	$0.4338	$20.63M	$440.45M	$180.13M
330	Euler EUL	$9.64 ₿0.000083	0.55	$180.04M ₿1.57K	$9.9 ₿0.000085	$9.38 ₿0.000080	$2.23M ₿5.43	$261.92M ₿2.28K	$180.04M ₿1.57K
331	Moo Deng MOODENG	$0.1785	-17.15	$177.52M	$0.2185	$0.1741	$314.37M	$177.52M	$177.52M
332	aelf ELF	$0.2382 ₿0.0000088	-3.54	$176.31M ₿6.45K	$0.2471 ₿0.0000091	$0.2382 ₿0.0000088	$3.73M ₿92.01	$237.45M ₿8.83K	$176.31M ₿6.45K
333	Chia XCH	$12.11 ₿0.00053	-5.86	$176.11M ₿5.46K	$12.89 ₿0.00054	$12.01 ₿0.00052	$5.77M ₿357.21	$398.84M ₿16.65K	$176.11M ₿5.46K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}