$3.1T
Capitalizzazione totale
$74.56B
Volume totale
BTC 57.31%     ETH 11.76%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
283 MX Token  MX $2.04
₿0.000079
-0.05 $188.45M
₿7.89K
$2.05
₿0.000084
$2.03
₿0.000070
$12.59M
₿907.8
$838.12M
₿34.19K
$188.45M
₿7.89K
Previsione del prezzo di MX Token(mx)
284 Elrond  EGLD $6.47
₿0.00076
-3.29 $187.45M
₿20.46K
$6.69
₿0.00079
$6.33
₿0.00075
$7.72M
₿398.24
$187.45M
₿20.46K
$187.45M
₿20.46K
Previsione del prezzo di Elrond(egld)
285 Immutable  IMX $0.2259
₿0.000037
-1.57 $186.75M
₿53.58K
$0.2295
₿0.000039
$0.2169
₿0.000037
$15.39M
₿841.95
$452M
₿75.31K
$186.75M
₿53.58K
Previsione del prezzo di Immutable(imx)
287 APEcoin  APE $0.2014
₿0.000023
-2.65 $183.09M
₿14.95K
$0.2073
₿0.000024
$0.1959
₿0.000023
$14.88M
₿1.23K
$201.49M
₿23.81K
$183.09M
₿14.95K
Previsione del prezzo di APEcoin(ape)
288 Kamino  KMNO $0.05112
-1.52 $180.43M
$0.05191
$0.04928
$9.89M
$512.49M
$180.43M
Previsione del prezzo di Kamino(kmno)
289 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.52 $179.71M
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$394.19K
₿192.08
$179.71M
$179.71M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
290 Wormhole  W $0.03474
₿0.000011
-2.12 $178.75M
₿21.52K
$0.03552
₿0.000012
$0.03381
₿0.000011
$16.02M
₿4.68K
$349.57M
₿119.53K
$178.75M
₿21.52K
Previsione del prezzo di Wormhole(w)
291 Wemix Token  WEMIX $0.3872
₿0.000028
1.62 $178.46M
₿10.28K
$0.3895
₿0.000030
$0.3768
₿0.000028
$1.45M
₿115.52
$213.46M
₿27.64K
$178.46M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
292 Solv Protocol Staked BTC  XSOLVBTC $88,597
1.49 $176.6M
$88,598
$86,659
$976.29
$176.6M
$176.6M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
293 OriginTrail  TRAC $0.3938
₿0.000016
-2.81 $176.43M
₿6.61K
$0.4065
₿0.000016
$0.3922
₿0.000015
$2.9M
₿71.98
$197.23M
₿8.19K
$176.43M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
294 Staked Frax Ether  SFRXETH $3,437.48
₿0.054
1.53 $174.68M
₿8.67K
$3,460.83
₿0.055
$3,349.47
₿0.054
$17.2K
₿11.36
$174.68M
₿8.67K
$174.68M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
298 Onyxcoin  XCN $0.004614
₿0.000000035
-2.40 $168.04M
₿980.01
$0.004756
₿0.000000036
$0.0046
₿0.000000034
$7.15M
₿84.72
$223.38M
₿1.7K
$168.04M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
305 Quantum Resistant Ledger  QRL $2.08
₿0.0000048
2.28 $163.03M
₿380.5
$2.1
₿0.0000048
$2.02
₿0.0000045
$170.67K
₿14.22
$163.03M
₿512.23
$163.03M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
306 BNB48 Club Token  KOGE $47.94
₿0.00022
-0.11 $162.09M
₿772.81
$48.21
₿0.00023
$47.84
₿0.00022
$102.76M
₿0.92
$162.09M
₿772.81
$162.09M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
309 Reserve Rights Token  RSR $0.002572
₿0.00000012
-3.22 $159.56M
₿6.58K
$0.002658
₿0.00000014
$0.002493
₿0.00000012
$9.64M
₿521.07
$257.49M
₿13.01K
$159.56M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
312 Alchemist AI  ALCH $0.1837
-1.18 $155.94M
$0.1873
$0.1801
$28.72M
$183.45M
$155.94M
Previsione del prezzo di Alchemist AI(alch)
313 Convex Finance  CVX $1.72
₿0.000052
-0.69 $155.79M
₿4.28K
$1.74
₿0.000054
$1.67
₿0.000051
$6.13M
₿69.57
$172.5M
₿5.2K
$155.79M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
314 Spiko US T-Bills Money Market Fund  USTBL $1.07
0 $155.03M
$1.07
$1.07
$49.95
$155.03M
$155.03M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
316 Aethir  ATH $0.0096
-4.25 $152.15M
$0.01007
$0.009397
$12.33M
$406.36M
$152.15M
Previsione del prezzo di Aethir(ath)
318 AMP Token  AMP $0.00178
₿0.00000013
-3.37 $150.11M
₿7.37K
$0.001902
₿0.00000013
$0.001776
₿0.00000012
$10.16M
₿218.59
$177.6M
₿13.06K
$150.11M
₿7.37K
Previsione del prezzo di AMP Token(amp)
319 Jito  JTO $0.3573
₿0.000052
-1.86 $148.39M
₿6.2K
$0.3641
₿0.000058
$0.345
₿0.000051
$19.21M
₿2.28K
$357.46M
₿52.91K
$148.39M
₿6.2K
Previsione del prezzo di Jito(jto)
321 SafePal  SFP $0.2985
₿0.000013
0.14 $149.5M
₿6.03K
$0.2996
₿0.000013
$0.2895
₿0.000012
$2.02M
₿283.26
$149.5M
₿6.52K
$149.5M
₿6.03K
Previsione del prezzo di SafePal(sfp)
322 Livepeer  LPT $3.1
₿0.00022
-1.94 $149.18M
₿7.03K
$3.16
₿0.00024
$2.98
₿0.00022
$11.81M
₿341.58
$149.18M
₿7.03K
$149.18M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
323 DeXe  DEXE $3.19
₿0.00022
-4.73 $148.57M
₿12.87K
$3.35
₿0.00023
$3.16
₿0.00022
$5.47M
₿211.75
$307.18M
₿21.76K
$148.57M
₿12.87K
Previsione del prezzo di DeXe(dexe)
325 Origin Ether  OETH $3,017.69
₿0.051
1.59 $144.88M
₿2.28K
$3,028.82
₿0.051
$2,942.59
₿0.050
$355.57K
₿0.01
$144.88M
₿2.28K
$144.88M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
326 SuperFarm  SUPER $0.2288
₿0.000015
-2.79 $146.16M
₿7.2K
$0.2489
₿0.000017
$0.2211
₿0.000015
$46.04M
₿170.02
$229.39M
₿15.93K
$146.16M
₿7.2K
Previsione del prezzo di SuperFarm(super)
329 STASIS EURO  EURS $1.16
₿0.000016
0.84 $144.02M
₿2K
$1.17
₿0.000016
$1.15
₿0.000015
$73.84K
₿8.53
$144.02M
₿2K
$144.02M
₿2K
330 Axie Infinity  AXS $0.8578
₿0.00013
-1.91 $143.92M
₿19.8K
$0.8745
₿0.00014
$0.8305
₿0.00013
$12.59M
₿785.98
$231.88M
₿37.36K
$143.92M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
331 Beam  BEAM $0.002791
₿0.00000044
-1.93 $143.13M
₿23.51K
$0.002846
₿0.00000045
$0.002706
₿0.00000042
$5.75M
₿389.45
$163.14M
₿27.79K
$143.13M
₿23.51K
Previsione del prezzo di Beam(beam)
332 Tokenize Xchange  TKX $1.79
₿0.00022
1.02 $143.06M
₿18.02K
$1.8
₿0.00022
$1.77
₿0.00021
$2.12K
₿1.01K
$178.84M
₿22.53K
$143.06M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
333 Synthetix Network Token  SNX $0.4129
₿0.000055
-1.92 $142.55M
₿18.2K
$0.4211
₿0.000059
$0.4034
₿0.000055
$14.53M
₿676.8
$142.72M
₿18.23K
$142.55M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
334 Horizen  ZEN $8.01
₿0.00016
1.60 $141.89M
₿2.44K
$8.19
₿0.00016
$7.73
₿0.00016
$22.63M
₿215.31
$168.88M
₿2.44K
$141.89M
₿2.44K
Previsione del prezzo di Horizen(zen)
336 NXM  NXM $74.13
₿0.0010
1.40 $141.45M
₿4.21K
$74.33
₿0.0010
$72.44
₿0.0010
$0
₿0
$141.45M
₿4.21K
$141.45M
₿4.21K
Previsione del prezzo di NXM(nxm)
337 Brett  BRETT $0.01413
₿0.0000011
-1.61 $140.07M
₿9.59K
$0.01437
₿0.0000011
$0.01351
₿0.0000011
$17.05M
₿196.34
$140.07M
₿11.28K
$140.07M
₿9.59K
Previsione del prezzo di Brett(brett)
338 BitMart Token  BMX $0.4143
₿0.0000043
-4.38 $140.59M
₿1.47K
$0.4334
₿0.0000044
$0.4127
₿0.0000040
$5.77M
₿4.64
$264.85M
₿2.76K
$140.59M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
339 Toshi  TOSHI $0.000331
₿0.0000000083
-0.76 $139.3M
₿3.59K
$0.0003411
₿0.0000000096
$0.0003225
₿0.0000000083
$10.87M
₿66.19
$139.3M
₿3.59K
$139.3M
₿3.59K
Previsione del prezzo di Toshi(toshi)
344 Concordium  CCD $0.01141
₿0.000000080
-2.20 $134.49M
₿754.66
$0.01202
₿0.000000081
$0.01133
₿0.000000077
$541.77K
₿16.29
$162.53M
₿1.06K
$134.49M
₿754.66
Previsione del prezzo di Concordium(ccd)
346 dYdX  DYDX $0.1634
₿0.000043
-2.64 $132.97M
₿20.31K
$0.1679
₿0.000045
$0.1592
₿0.000043
$6.19M
₿167.09
$156.58M
₿31.1K
$132.97M
₿20.31K
Previsione del prezzo di dYdX(dydx)
347 Qtum  QTUM $1.26
₿0.000072
-2.90 $133.61M
₿7.59K
$1.29
₿0.000075
$1.24
₿0.000065
$6.53M
₿1.31K
$136M
₿7.79K
$133.61M
₿7.59K
Previsione del prezzo di Qtum(qtum)
348 Prometeus  PROM $7.23
₿0.00020
-0.75 $131.89M
₿3.75K
$7.5
₿0.00021
$7.17
₿0.00020
$5.35M
₿76.57
$139.12M
₿3.95K
$131.89M
₿3.75K
Previsione del prezzo di Prometeus(prom)
350 Grass  GRASS $0.2974
-2.00 $130.06M
$0.3065
$0.2907
$20.72M
$298.7M
$130.06M
Previsione del prezzo di Grass(grass)
351 Zano  ZANO $8.6
₿0.000052
0.51 $129.53M
₿740.27
$8.86
₿0.000052
$8.55
₿0.000050
$1.89M
₿1.57
$129.53M
$129.53M
₿740.27
Previsione del prezzo di Zano(zano)
352 Creditcoin  CTC $0.2519
₿0.000011
-1.80 $128.63M
₿3.77K
$0.2578
₿0.000012
$0.2447
₿0.000011
$7.5M
₿123.77
$151.18M
₿6.95K
$128.63M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
354 Core  CORE $0.1246
₿0.000031
-3.48 $127.34M
₿28.25K
$0.1299
₿0.000035
$0.1214
₿0.000031
$7.12M
₿1.6K
$262.01M
₿67.47K
$127.34M
₿28.25K
Previsione del prezzo di Core(core)
356 Theta Fuel  TFUEL $0.01772
₿0.0000015
-2.14 $126.93M
₿9.97K
$0.0183
₿0.0000017
$0.01747
₿0.0000015
$1.46M
₿865.08
$126.93M
₿9.97K
$126.93M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
362 Dola USD Stablecoin  DOLA $0.9971
₿0.000014
-0.02 $123.63M
₿1.02K
$0.9975
₿0.000014
$0.997
₿0.000014
$777.11K
₿13.66
$175.16M
₿1.3K
$123.63M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
363 Resolv Liquidity Provider Token  RLP $1.27
0.15 $123.57M
$1.28
$1.26
$101.25K
$123.57M
$123.57M
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
364 Ozone Chain  OZO $0.1328
₿0.0000034
1.01 $122.74M
₿1.43K
$0.1333
₿0.0000039
$0.1303
₿0.0000027
$215.82K
₿3.96
$132.82M
₿3.48K
$122.74M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
365 AIOZ Network  AIOZ $0.1013
₿0.000011
1.54 $122.12M
₿12.29K
$0.1031
₿0.000012
$0.09645
₿0.000011
$6.85M
₿99.58
$123.98M
₿12.3K
$122.12M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
366 Kusama  KSM $6.97
₿0.00057
-1.31 $122.06M
₿5.2K
$8.11
₿0.00061
$6.86
₿0.00057
$31.03M
₿368.76
$122.06M
₿5.79K
$122.06M
₿5.2K
Previsione del prezzo di Kusama(ksm)
368 Rollbit Coin  RLB $0.06689
₿0.0000017
1.50 $120.92M
₿4.95K
$0.06748
₿0.0000017
$0.06563
₿0.0000016
$270.25K
₿23.48
$120.92M
₿4.95K
$120.92M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
370 Super OETH  SUPEROETH $3,018.06
1.46 $121.2M
$3,051.09
$2,943.56
$279.22K
$121.2M
$121.2M
Previsione del prezzo di Super OETH(superoeth)
371 yearn.finance  YFI $3,437.29
₿0.12
0.87 $120.79M
₿3.99K
$3,464.49
₿0.12
$3,322.96
₿0.11
$10.51M
₿614.29
$126.2M
₿4.39K
$120.79M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
374 Shuffle  SHFL $0.3288
₿0.0000048
-4.42 $119.75M
₿505.93
$0.3503
₿0.0000052
$0.3255
₿0.0000043
$438.08K
₿23.02
$315.24M
₿4.83K
$119.75M
₿505.93
Previsione del prezzo di Shuffle(shfl)
375 Turbo  TURBO $0.0017
₿0.000000011
-3.54 $117.32M
₿772.11
$0.001763
₿0.000000011
$0.001667
₿0.000000010
$21.09M
₿111.06
$117.32M
₿772.11
$117.32M
₿772.11
Previsione del prezzo di Turbo(turbo)
376 Gas  GAS $1.81
₿0.000093
-1.90 $118.04M
₿6.04K
$1.89
₿0.000096
$1.78
₿0.000092
$5.25M
₿233.74
$118.04M
₿6.04K
$118.04M
₿6.04K
Previsione del prezzo di Gas(gas)
378 Velo  VELO $0.006706
₿0.00000020
8.43 $117.57M
₿1.47K
$0.006738
₿0.00000022
$0.00613
₿0.00000018
$12.74M
₿922.35
$160.65M
₿4.79K
$117.57M
₿1.47K
Previsione del prezzo di Velo(velo)
381 Railgun  RAIL $2.01
₿0.0000096
-3.83 $115.79M
₿553.67
$2.1
₿0.0000097
$2
₿0.0000089
$1.75M
₿2.78
$115.79M
₿553.67
$115.79M
₿553.67
Previsione del prezzo di Railgun(rail)
383 Nervos Network  CKB $0.002396
₿0.00000052
-1.38 $114.89M
₿23.29K
$0.00243
₿0.00000054
$0.002341
₿0.00000043
$4M
₿4.81K
$116.67M
₿23.65K
$114.89M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
385 Rekt  REKT $0.0000002711
0.40 $114.09M
$0.0000002776
$0.0000002671
$891.82K
$114.09M
$114.09M
Previsione del prezzo di Rekt(rekt)
390 Ravencoin  RVN $0.006925
₿0.00000056
-2.09 $110.84M
₿7.79K
$0.007073
₿0.00000061
$0.006784
₿0.00000056
$5.11M
₿662.65
$110.85M
₿11.92K
$110.84M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
391 ETHPlus  ETH+ $3,220.09
1.66 $109.61M
$3,221.65
$3,144.87
$566.24K
$109.61M
$109.61M
Previsione del prezzo di ETHPlus(eth+)
392 Compound Wrapped BTC  CWBTC $1,783.86
₿0.020
0.55 $109.71M
₿6.64K
$1,792.14
₿0.020
$1,763.26
₿0.020
$0
₿0
$109.71M
₿6.64K
$109.71M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
393 CoW Protocol  COW $0.2002
₿0.0000034
1.44 $109.33M
₿761.43
$0.2003
₿0.0000036
$0.193
₿0.0000034
$6.9M
₿3.2
$200.3M
₿3.5K
$109.33M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
394 KUB Coin  KUB $1.23
₿0.000035
0.18 $109.18M
₿3.15K
$1.23
₿0.000035
$1.21
₿0.000034
$158.74K
₿2.62
$135.16M
₿3.9K
$109.18M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
396 Anzen USDz  USDZ $0.9915
0.53 $109.05M
$1.03
$0.9854
$33.75K
$109.05M
$109.05M
Previsione del prezzo di Anzen USDz(usdz)
397 STP Network  AWE $0.05534
₿0.00000097
-1.25 $107.48M
₿1.9K
$0.05827
₿0.0000010
$0.05449
₿0.00000097
$6.1M
₿90.69
$107.48M
₿1.9K
$107.48M
₿1.9K
Previsione del prezzo di STP Network(awe)
398 ALEO  ALEO $0.1432
₿0.0022
6.37 $106.86M
₿0
$0.1433
₿0.
$0.1277
₿0.
$9.91M
₿0
$270.67M
$106.86M
₿0
Previsione del prezzo di ALEO(aleo)
399 Arkham  ARKM $0.1918
₿0.000027
-1.69 $105.61M
₿5.49K
$0.1956
₿0.000030
$0.1856
₿0.000026
$21.17M
₿954.55
$191.87M
₿26.83K
$105.61M
₿5.49K
Previsione del prezzo di Arkham(arkm)
402 Ronin  RON $0.1455
₿0.000053
-1.61 $104.96M
₿16.63K
$0.1479
₿0.000055
$0.1416
₿0.000053
$3.04M
₿319.75
$145.55M
₿53.35K
$104.96M
₿16.63K
Previsione del prezzo di Ronin(ron)
403 Akash Network  AKT $0.3728
₿0.000058
-1.17 $105.26M
₿13.59K
$0.3822
₿0.000060
$0.3631
₿0.000058
$4.81M
₿109.29
$106.06M
₿13.7K
$105.26M
₿13.59K
Previsione del prezzo di Akash Network(akt)
404 Baby Doge Coin  BABYDOGE $0.000000000596
₿0.000000000000028
-0.70 $104.83M
₿4.18K
$0.0000000006
₿0.000000000000030
$0.000000000579
₿0.000000000000028
$4.78M
₿51.78
$250.05M
₿12.16K
$104.83M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
405 CoinEx Token  CET $0.04094
₿0.00000055
-5.05 $104.7M
₿1.61K
$0.04312
₿0.00000055
$0.03952
₿0.00000053
$176.55K
₿1.51
$104.7M
₿112.18
$104.7M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
406 DigiByte  DGB $0.005729
₿0.00000022
-0.41 $103.62M
₿3.85K
$0.005765
₿0.00000023
$0.005569
₿0.00000022
$1.87M
₿165.21
$103.66M
₿4.78K
$103.62M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
407 Ether.fi Staked BTC  EBTC $89,326
1.50 $102.84M
$90,098
$87,722
$542.44K
$102.84M
$102.84M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
408 0x  ZRX $0.1208
₿0.0000094
-1.06 $102.64M
₿8.02K
$0.1222
₿0.000010
$0.1179
₿0.0000094
$12M
₿396.76
$120.98M
₿9.47K
$102.64M
₿8.02K
Previsione del prezzo di 0x(zrx)
410 EOS  EOS $0.1646
₿0.000015
-2.72 $101.71M
₿17.23K
$0.171
₿0.000015
$0.16
₿0.000014
$38.21K
₿2.6K
$345.99M
$101.71M
₿17.23K
Previsione del prezzo di EOS(eos)
412 Threshold Network  T $0.00904
₿0.00000067
-2.12 $101.02M
₿6.56K
$0.009296
₿0.00000072
$0.008915
₿0.00000067
$2.82M
₿595.3
$101.02M
₿7.5K
$101.02M
₿6.56K
Previsione del prezzo di Threshold Network(t)
416 MNEE USD Stablecoin  MNEE $1
0.08 $99.26M
$1
$0.9966
$83.92K
$99.26M
$99.26M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
419 Mina Protocol  MINA $0.07674
₿0.000014
-2.40 $97.26M
₿16.15K
$0.07863
₿0.000015
$0.07449
₿0.000014
$5.72M
₿546.62
$97.26M
₿17.07K
$97.26M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
420 Dog (Bitcoin)  DOG $0.0009617
-5.10 $96.22M
$0.001014
$0.0009498
$3.3M
$96.22M
$96.22M
Previsione del prezzo di Dog (Bitcoin)(dog)
422 AgentFun.AI  AGENTFUN $0.9614
-1.06 $96.08M
$0.9751
$0.9453
$483.22
$96.08M
$96.08M
Previsione del prezzo di AgentFun.AI(agentfun)
425 cETH  CETH $60.78
₿0.0010
1.51 $95.63M
₿5.58K
$60.93
₿0.0010
$59.27
₿0.0010
$108.24
₿0
$95.63M
₿5.58K
$95.63M
₿5.58K
Previsione del prezzo di cETH(ceth)
426 AI Companions  AIC $0.09543
-0.45 $94.9M
$0.09796
$0.09361
$2.71M
$94.9M
$94.9M
Previsione del prezzo di AI Companions(aic)
427 Open Campus  EDU $0.1487
₿0.000012
0.99 $94.49M
₿3.12K
$0.1517
₿0.000013
$0.1454
₿0.000011
$5.35M
₿169.58
$148.81M
₿12K
$94.49M
₿3.12K
Previsione del prezzo di Open Campus(edu)
429 Nano  XNO $0.6992
₿0.000020
-2.02 $93.27M
₿2.72K
$0.728
₿0.000021
$0.6899
₿0.000020
$1.16M
₿53.42
$93.27M
₿2.72K
$93.27M
₿2.72K
Previsione del prezzo di Nano(xno)
430 BurnedFi  BURN $7.47
₿0.000091
-0.08 $92.59M
₿0
$7.84
₿0.000094
$7.34
₿0.000086
$763.99K
₿6.25
$92.59M
₿1.92K
$92.59M
₿0
Previsione del prezzo di BurnedFi(burn)
431 Venom  VENOM $0.04327
₿0.0000077
0.50 $91.96M
₿0
$0.04378
₿0.0000078
$0.04299
₿0.0000075
$1.02M
₿310.98
$317.29M
₿292.92
$91.96M
₿0
Previsione del prezzo di Venom(venom)
432 Movement  MOVE $0.03253
-5.45 $91.42M
$0.0344
$0.03199
$13.18M
$326.52M
$91.42M
Previsione del prezzo di Movement(move)
433 Axelar  AXL $0.08342
₿0.000019
-5.89 $91.37M
₿12.44K
$0.08864
₿0.000022
$0.08156
₿0.000019
$10.42M
₿619.31
$102.74M
₿22.79K
$91.37M
₿12.44K
Previsione del prezzo di Axelar(axl)
436 TempleDAO  TEMPLE $3.84
₿0.000017
-1.86 $91.15M
₿626.54
$3.93
₿0.000017
$3.84
₿0.000016
$1.67K
₿0.15
$91.33M
₿627.35
$91.15M
₿626.54
Previsione del prezzo di TempleDAO(temple)
437 Safe  SAFE $0.1352
1.06 $91.13M
$0.1368
₿0.
$0.1288
₿0.
$6.33M
₿0
$135.23M
$91.13M
Previsione del prezzo di Safe(safe)
438 Renzo Restaked LST  PZETH $3,639.48
1.60 $90.79M
$3,639.48
$3,540.34
$683.43
$90.79M
$90.79M
Previsione del prezzo di Renzo Restaked LST(pzeth)
439 Zignaly  ZIG $0.06461
₿0.0000014
1.99 $90.79M
₿2.08K
$0.06524
₿0.0000015
$0.06145
₿0.0000014
$4.38M
₿151.07
$125.9M
₿2.88K
$90.79M
₿2.08K
Previsione del prezzo di Zignaly(zig)
442 COCA  COCA $0.7942
-0.87 $90.27M
$0.8045
$0.784
$374.53K
$794.14M
$90.27M
Previsione del prezzo di COCA(coca)
443 Zilliqa  ZIL $0.004543
₿0.00000046
-2.89 $89.51M
₿8.56K
$0.004689
₿0.00000048
$0.004462
₿0.00000046
$8.5M
₿447.52
$92.62M
₿8.92K
$89.51M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
444 Linea Bridged USDC (Linea)  USDC $0.9984
₿0.000014
-0.36 $89M
₿0
$1
₿0.000014
$0.9958
₿0.000014
$3.48M
₿281.53
$89M
$89M
₿0
445 VeThor  VTHO $0.0009015
₿0.000000056
-17.50 $89.22M
₿4.2K
$0.001108
₿0.000000057
$0.0009013
₿0.000000055
$80.37M
₿47.93
$89.23M
$89.22M
₿4.2K
Previsione del prezzo di VeThor(vtho)
447 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.04 $87.76M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$115.18K
₿83
$87.76M
$87.76M
₿0
453 DeepBook  DEEP $0.03414
-2.97 $85.56M
$0.03521
$0.03325
$13.29M
$342.25M
$85.56M
Previsione del prezzo di DeepBook(deep)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀