$3.05T
Capitalizzazione totale
$106.86B
Volume totale
BTC 57.37%     ETH 11.68%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
279 MX Token  MX $2.02
₿0.000079
-0.06 $186.8M
₿7.89K
$2.03
₿0.000084
$2.02
₿0.000070
$18.07M
₿907.8
$830.81M
₿34.19K
$186.8M
₿7.89K
Previsione del prezzo di MX Token(mx)
282 Immutable  IMX $0.2255
₿0.000037
-3.33 $186.35M
₿53.58K
$0.2334
₿0.000039
$0.2225
₿0.000037
$16.81M
₿841.95
$451.03M
₿75.31K
$186.35M
₿53.58K
Previsione del prezzo di Immutable(imx)
287 Elrond  EGLD $6.25
₿0.00076
-3.66 $181.07M
₿20.46K
$6.49
₿0.00079
$6.19
₿0.00075
$8.43M
₿398.24
$181.07M
₿20.46K
$181.07M
₿20.46K
Previsione del prezzo di Elrond(egld)
288 Solv Protocol Staked BTC  XSOLVBTC $87,501
-0.41 $181.79M
$88,800
$86,607
$539.3
$181.79M
$181.79M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
289 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.28 $179.56M
₿0
$1.01
₿0.000014
$0.9944
₿0.000014
$430.88K
₿192.08
$179.56M
$179.56M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
290 APEcoin  APE $0.1965
₿0.000023
-3.00 $178.48M
₿14.95K
$0.2026
₿0.000024
$0.1955
₿0.000023
$18.32M
₿1.23K
$196.42M
₿23.81K
$178.48M
₿14.95K
Previsione del prezzo di APEcoin(ape)
291 Wormhole  W $0.03432
₿0.000011
-5.25 $175.56M
₿21.52K
$0.03657
₿0.000012
$0.03421
₿0.000011
$20.14M
₿4.68K
$343.25M
₿119.53K
$175.56M
₿21.52K
Previsione del prezzo di Wormhole(w)
294 Kamino  KMNO $0.04851
-3.85 $171.67M
$0.0508
$0.04833
$11.07M
$485.55M
$171.67M
Previsione del prezzo di Kamino(kmno)
295 Wemix Token  WEMIX $0.3724
₿0.000028
-1.40 $171.29M
₿10.28K
$0.3849
₿0.000030
$0.3589
₿0.000028
$1.63M
₿115.52
$204.87M
₿27.64K
$171.29M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
296 Staked Frax Ether  SFRXETH $3,364.85
₿0.054
-3.10 $170.73M
₿8.67K
$3,481.29
₿0.055
$3,356.07
₿0.054
$9.37K
₿11.36
$170.73M
₿8.67K
$170.73M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
299 Onyxcoin  XCN $0.004636
₿0.000000035
-1.15 $168.95M
₿980.01
$0.004946
₿0.000000036
$0.004608
₿0.000000034
$11.19M
₿84.72
$224.55M
₿1.7K
$168.95M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
300 OriginTrail  TRAC $0.378
₿0.000016
-6.13 $168.91M
₿6.61K
$0.4064
₿0.000016
$0.3753
₿0.000015
$4.52M
₿71.98
$188.82M
₿8.19K
$168.91M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
303 Quantum Resistant Ledger  QRL $2.11
₿0.0000048
1.77 $165.71M
₿380.5
$2.13
₿0.0000048
$2.01
₿0.0000045
$126.95K
₿14.22
$165.71M
₿512.23
$165.71M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
306 Convex Finance  CVX $1.8
₿0.000052
-0.85 $162.52M
₿4.28K
$1.88
₿0.000054
$1.77
₿0.000051
$12.92M
₿69.57
$179.96M
₿5.2K
$162.52M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
307 BNB48 Club Token  KOGE $47.93
₿0.00022
-0.09 $162M
₿772.81
$48.05
₿0.00023
$47.82
₿0.00022
$94.48M
₿0.92
$162M
₿772.81
$162M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
312 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.02 $155.27M
$1.07
$1.07
$49.95
$155.27M
$155.27M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
313 SafePal  SFP $0.308
₿0.000013
1.35 $154.21M
₿6.03K
$0.3139
₿0.000013
$0.3023
₿0.000012
$2.71M
₿283.26
$154.21M
₿6.52K
$154.21M
₿6.03K
Previsione del prezzo di SafePal(sfp)
315 Alchemist AI  ALCH $0.18
-3.92 $152.94M
$0.1923
$0.1762
$32.79M
$179.92M
$152.94M
Previsione del prezzo di Alchemist AI(alch)
317 Reserve Rights Token  RSR $0.002452
₿0.00000012
-5.70 $151.88M
₿6.58K
$0.0026
₿0.00000014
$0.002438
₿0.00000012
$10.01M
₿521.07
$245.11M
₿13.01K
$151.88M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
321 Jito  JTO $0.3542
₿0.000052
-2.50 $147.08M
₿6.2K
$0.3639
₿0.000058
$0.3499
₿0.000051
$20.09M
₿2.28K
$353.99M
₿52.91K
$147.08M
₿6.2K
Previsione del prezzo di Jito(jto)
323 AMP Token  AMP $0.001741
₿0.00000013
-3.66 $146.95M
₿7.37K
$0.001809
₿0.00000013
$0.001742
₿0.00000012
$5.34M
₿218.59
$173.87M
₿13.06K
$146.95M
₿7.37K
Previsione del prezzo di AMP Token(amp)
324 STASIS EURO  EURS $1.17
₿0.000016
0.37 $145.03M
₿2K
$1.17
₿0.000016
$1.15
₿0.000015
$127.91K
₿8.53
$145.03M
₿2K
$145.03M
₿2K
326 Synthetix Network Token  SNX $0.417
₿0.000055
-1.62 $143.17M
₿18.2K
$0.4328
₿0.000059
$0.415
₿0.000055
$23.13M
₿676.8
$143.34M
₿18.23K
$143.17M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
327 Aethir  ATH $0.009056
-4.45 $142.34M
$0.009548
$0.008876
$9.75M
$380.15M
$142.34M
Previsione del prezzo di Aethir(ath)
328 Livepeer  LPT $2.97
₿0.00022
-4.35 $142.29M
₿7.03K
$3.12
₿0.00024
$2.95
₿0.00022
$10.42M
₿341.58
$142.29M
₿7.03K
$142.29M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
329 Tokenize Xchange  TKX $1.77
₿0.00022
-2.10 $141.86M
₿18.02K
$1.81
₿0.00022
$1.77
₿0.00021
$2.83K
₿1.01K
$177.33M
₿22.53K
$141.86M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
330 Origin Ether  OETH $2,947.63
₿0.051
-3.31 $140.53M
₿2.28K
$3,057.83
₿0.051
$2,944.03
₿0.050
$510.62K
₿0.01
$140.53M
₿2.28K
$140.53M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
331 BitMart Token  BMX $0.412
₿0.0000043
1.06 $139.88M
₿1.47K
$0.4398
₿0.0000044
$0.4076
₿0.0000040
$5.68M
₿4.64
$263.51M
₿2.76K
$139.88M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
332 SuperFarm  SUPER $0.219
₿0.000015
-4.68 $139.65M
₿7.2K
$0.2298
₿0.000017
$0.2183
₿0.000015
$16.64M
₿170.02
$219.17M
₿15.93K
$139.65M
₿7.2K
Previsione del prezzo di SuperFarm(super)
333 Brett  BRETT $0.01408
₿0.0000011
-1.99 $139.62M
₿9.59K
$0.01456
₿0.0000011
$0.0139
₿0.0000011
$19.3M
₿196.34
$139.62M
₿11.28K
$139.62M
₿9.59K
Previsione del prezzo di Brett(brett)
334 NXM  NXM $72.67
₿0.0010
-2.87 $138.26M
₿4.21K
$75.06
₿0.0010
$72.46
₿0.0010
$0
₿0
$138.26M
₿4.21K
$138.26M
₿4.21K
Previsione del prezzo di NXM(nxm)
336 Beam  BEAM $0.002687
₿0.00000044
-4.90 $137.9M
₿23.51K
$0.002832
₿0.00000045
$0.002681
₿0.00000042
$6.33M
₿389.45
$157.18M
₿27.79K
$137.9M
₿23.51K
Previsione del prezzo di Beam(beam)
337 Axie Infinity  AXS $0.8202
₿0.00013
-4.61 $137.51M
₿19.8K
$0.8675
₿0.00014
$0.8197
₿0.00013
$14.38M
₿785.98
$221.53M
₿37.36K
$137.51M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
340 Horizen  ZEN $7.63
₿0.00016
-3.80 $134.68M
₿2.44K
$7.96
₿0.00016
$7.54
₿0.00016
$15.38M
₿215.31
$160.3M
₿2.44K
$134.68M
₿2.44K
Previsione del prezzo di Horizen(zen)
341 DeXe  DEXE $2.87
₿0.00022
-5.10 $134.01M
₿12.87K
$3.07
₿0.00023
$2.86
₿0.00022
$5.01M
₿211.75
$277.1M
₿21.76K
$134.01M
₿12.87K
Previsione del prezzo di DeXe(dexe)
342 Toshi  TOSHI $0.0003165
₿0.0000000083
-3.53 $133.19M
₿3.59K
$0.0003294
₿0.0000000096
$0.000314
₿0.0000000083
$8.84M
₿66.19
$133.19M
₿3.59K
$133.19M
₿3.59K
Previsione del prezzo di Toshi(toshi)
344 Qtum  QTUM $1.25
₿0.000072
-2.04 $132.17M
₿7.59K
$1.28
₿0.000075
$1.24
₿0.000065
$5.51M
₿1.31K
$134.54M
₿7.79K
$132.17M
₿7.59K
Previsione del prezzo di Qtum(qtum)
347 Prometeus  PROM $7.19
₿0.00020
-1.84 $131.23M
₿3.75K
$7.36
₿0.00021
$7.18
₿0.00020
$4.14M
₿76.57
$138.42M
₿3.95K
$131.23M
₿3.75K
Previsione del prezzo di Prometeus(prom)
348 Grass  GRASS $0.2958
-2.21 $128.92M
$0.3031
$0.2916
$23.77M
$296.08M
$128.92M
Previsione del prezzo di Grass(grass)
349 dYdX  DYDX $0.1579
₿0.000043
-3.49 $128.55M
₿20.31K
$0.1645
₿0.000045
$0.1574
₿0.000043
$5.55M
₿167.09
$151.38M
₿31.1K
$128.55M
₿20.31K
Previsione del prezzo di dYdX(dydx)
350 Concordium  CCD $0.01086
₿0.000000080
-4.11 $128.08M
₿754.66
$0.01215
₿0.000000081
$0.01085
₿0.000000077
$622.39K
₿16.29
$154.78M
₿1.06K
$128.08M
₿754.66
Previsione del prezzo di Concordium(ccd)
352 Resolv Liquidity Provider Token  RLP $1.27
-0.07 $127.35M
$1.28
$1.27
$970.25K
$127.35M
$127.35M
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
353 Theta Fuel  TFUEL $0.0176
₿0.0000015
-1.31 $126.22M
₿9.97K
$0.01789
₿0.0000017
$0.01746
₿0.0000015
$890.72K
₿865.08
$126.23M
₿9.97K
$126.22M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
354 Zano  ZANO $8.33
₿0.000052
-0.25 $125.62M
₿740.27
$8.53
₿0.000052
$8.1
₿0.000050
$2.07M
₿1.57
$125.63M
$125.62M
₿740.27
Previsione del prezzo di Zano(zano)
355 Creditcoin  CTC $0.2468
₿0.000011
-2.27 $125.62M
₿3.77K
$0.2538
₿0.000012
$0.2445
₿0.000011
$1.71M
₿123.77
$147.64M
₿6.95K
$125.62M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
359 Dola USD Stablecoin  DOLA $0.9964
₿0.000014
-0.04 $123.5M
₿1.02K
$0.9972
₿0.000014
$0.9963
₿0.000014
$438.47K
₿13.66
$175.04M
₿1.3K
$123.5M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
361 Kusama  KSM $7.01
₿0.00057
-0.63 $122.73M
₿5.2K
$7.36
₿0.00061
$7
₿0.00057
$9.68M
₿368.76
$122.73M
₿5.79K
$122.73M
₿5.2K
Previsione del prezzo di Kusama(ksm)
364 Core  CORE $0.1191
₿0.000031
-5.48 $121.72M
₿28.25K
$0.126
₿0.000035
$0.1172
₿0.000031
$6.61M
₿1.6K
$250.42M
₿67.47K
$121.72M
₿28.25K
Previsione del prezzo di Core(core)
365 Rollbit Coin  RLB $0.06717
₿0.0000017
-1.32 $121.5M
₿4.95K
$0.07026
₿0.0000017
$0.06665
₿0.0000016
$364K
₿23.48
$121.5M
₿4.95K
$121.5M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
366 Ozone Chain  OZO $0.1304
₿0.0000034
-1.42 $120.65M
₿1.43K
$0.1334
₿0.0000039
$0.1301
₿0.0000027
$220.69K
₿3.96
$130.56M
₿3.48K
$120.65M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
369 Velo  VELO $0.006842
₿0.00000020
-3.50 $120.25M
₿1.47K
$0.007222
₿0.00000022
$0.006197
₿0.00000018
$17.16M
₿922.35
$164.31M
₿4.79K
$120.25M
₿1.47K
Previsione del prezzo di Velo(velo)
371 AIOZ Network  AIOZ $0.09935
₿0.000011
-1.14 $120M
₿12.29K
$0.1007
₿0.000012
$0.09856
₿0.000011
$7.76M
₿99.58
$121.87M
₿12.3K
$120M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
372 Shuffle  SHFL $0.3289
₿0.0000048
2.56 $118.41M
₿505.93
$0.3362
₿0.0000052
$0.3162
₿0.0000043
$390.58K
₿23.02
$311.29M
₿4.83K
$118.41M
₿505.93
Previsione del prezzo di Shuffle(shfl)
373 yearn.finance  YFI $3,372.61
₿0.12
-2.14 $118.4M
₿3.99K
$3,456.26
₿0.12
$3,365.44
₿0.11
$7.87M
₿614.29
$123.7M
₿4.39K
$118.4M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
376 Turbo  TURBO $0.001696
₿0.000000011
-0.76 $117.25M
₿772.11
$0.001784
₿0.000000011
$0.001674
₿0.000000010
$30.94M
₿111.06
$117.25M
₿772.11
$117.25M
₿772.11
Previsione del prezzo di Turbo(turbo)
377 Gas  GAS $1.8
₿0.000093
-2.26 $117.18M
₿6.04K
$1.87
₿0.000096
$1.79
₿0.000092
$2.41M
₿233.74
$117.18M
₿6.04K
$117.18M
₿6.04K
Previsione del prezzo di Gas(gas)
378 Super OETH  SUPEROETH $2,950.09
-3.36 $117.19M
$3,056.61
$2,945.52
$1.11M
$117.19M
$117.19M
Previsione del prezzo di Super OETH(superoeth)
382 CoW Protocol  COW $0.2124
₿0.0000034
4.72 $115.87M
₿761.43
$0.2241
₿0.0000036
$0.1999
₿0.0000034
$20.11M
₿3.2
$212.21M
₿3.5K
$115.87M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
385 Railgun  RAIL $1.99
₿0.0000096
-0.99 $114.34M
₿553.67
$2.03
₿0.0000097
$1.95
₿0.0000089
$1.84M
₿2.78
$114.34M
₿553.67
$114.34M
₿553.67
Previsione del prezzo di Railgun(rail)
389 Nervos Network  CKB $0.002367
₿0.00000052
-2.06 $113.35M
₿23.29K
$0.002426
₿0.00000054
$0.002356
₿0.00000043
$3.65M
₿4.81K
$115.1M
₿23.65K
$113.35M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
390 STP Network  AWE $0.05811
₿0.00000097
3.52 $112.92M
₿1.9K
$0.05883
₿0.0000010
$0.0553
₿0.00000097
$13.12M
₿90.69
$112.92M
₿1.9K
$112.92M
₿1.9K
Previsione del prezzo di STP Network(awe)
392 Rekt  REKT $0.0000002652
-9.77 $111.92M
$0.0000002969
$0.0000002623
$1.15M
$111.92M
$111.92M
Previsione del prezzo di Rekt(rekt)
393 ALEO  ALEO $0.1469
₿0.0022
-3.35 $110.41M
₿0
$0.1701
₿0.
$0.1448
₿0.
$7.51M
₿0
$277.88M
$110.41M
₿0
Previsione del prezzo di ALEO(aleo)
394 KUB Coin  KUB $1.23
₿0.000035
-1.14 $109.28M
₿3.15K
$1.25
₿0.000035
$1.22
₿0.000034
$281.76K
₿2.62
$135.29M
₿3.9K
$109.28M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
395 Anzen USDz  USDZ $0.9905
0.18 $109.01M
$0.9915
$0.9879
$20.43K
$109.01M
$109.01M
Previsione del prezzo di Anzen USDz(usdz)
396 Ravencoin  RVN $0.006787
₿0.00000056
-3.77 $108.18M
₿7.79K
$0.007084
₿0.00000061
$0.006774
₿0.00000056
$5.04M
₿662.65
$108.2M
₿11.92K
$108.18M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
397 ETHPlus  ETH+ $3,148.75
-3.30 $107.55M
$3,260.94
$3,144.68
$914.19K
$107.55M
$107.55M
Previsione del prezzo di ETHPlus(eth+)
400 Compound Wrapped BTC  CWBTC $1,760.96
₿0.020
-2.68 $105.45M
₿6.64K
$1,809.86
₿0.020
$1,749.79
₿0.020
$0
₿0
$105.45M
₿6.64K
$105.45M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
402 Akash Network  AKT $0.3709
₿0.000058
-2.40 $104.63M
₿13.59K
$0.3853
₿0.000060
$0.3663
₿0.000058
$3.17M
₿109.29
$105.45M
₿13.7K
$104.63M
₿13.59K
Previsione del prezzo di Akash Network(akt)
403 Arkham  ARKM $0.1886
₿0.000027
-3.02 $103.84M
₿5.49K
$0.1951
₿0.000030
$0.1875
₿0.000026
$18.45M
₿954.55
$188.64M
₿26.83K
$103.84M
₿5.49K
Previsione del prezzo di Arkham(arkm)
405 Baby Doge Coin  BABYDOGE $0.000000000586
₿0.000000000000028
-2.70 $103.16M
₿4.18K
$0.000000000604
₿0.000000000000030
$0.000000000584
₿0.000000000000028
$4.91M
₿51.78
$246.06M
₿12.16K
$103.16M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
407 DigiByte  DGB $0.005625
₿0.00000022
-2.50 $101.53M
₿3.85K
$0.005896
₿0.00000023
$0.005591
₿0.00000022
$2.25M
₿165.21
$101.58M
₿4.78K
$101.53M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
408 0x  ZRX $0.1196
₿0.0000094
-1.93 $101.42M
₿8.02K
$0.1223
₿0.000010
$0.1188
₿0.0000094
$8.46M
₿396.76
$119.54M
₿9.47K
$101.42M
₿8.02K
Previsione del prezzo di 0x(zrx)
409 Ether.fi Staked BTC  EBTC $87,686
-2.49 $100.94M
$90,135
$86,799
$107.27K
$100.94M
$100.94M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
411 EOS  EOS $0.1616
₿0.000015
-2.04 $100.54M
₿17.23K
$0.1693
₿0.000015
$0.1611
₿0.000014
$65.86K
₿2.6K
$340.6M
$100.54M
₿17.23K
Previsione del prezzo di EOS(eos)
412 Ronin  RON $0.1393
₿0.000053
-4.87 $100.49M
₿16.63K
$0.1467
₿0.000055
$0.1387
₿0.000053
$2.75M
₿319.75
$139.36M
₿53.35K
$100.49M
₿16.63K
Previsione del prezzo di Ronin(ron)
416 MNEE USD Stablecoin  MNEE $0.9976
-0.42 $99.35M
$1
$0.9966
$85.03K
$99.35M
$99.35M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
417 Threshold Network  T $0.008809
₿0.00000067
-2.79 $98.37M
₿6.56K
$0.009078
₿0.00000072
$0.008733
₿0.00000067
$2.84M
₿595.3
$98.37M
₿7.5K
$98.37M
₿6.56K
Previsione del prezzo di Threshold Network(t)
422 BurnedFi  BURN $7.78
₿0.000091
1.44 $96.76M
₿0
$7.94
₿0.000094
$7.59
₿0.000086
$587.54K
₿6.25
$96.76M
₿1.92K
$96.76M
₿0
Previsione del prezzo di BurnedFi(burn)
423 Dog (Bitcoin)  DOG $0.0009666
-2.23 $96.66M
$0.0009924
$0.000932
$4.2M
$96.66M
$96.66M
Previsione del prezzo di Dog (Bitcoin)(dog)
424 AgentFun.AI  AGENTFUN $0.9605
-1.44 $96.06M
$0.9833
$0.9508
$233.11
$96.06M
$96.06M
Previsione del prezzo di AgentFun.AI(agentfun)
426 Mina Protocol  MINA $0.07531
₿0.000014
-2.75 $95.35M
₿16.15K
$0.0777
₿0.000015
$0.07444
₿0.000014
$6.04M
₿546.62
$95.35M
₿17.07K
$95.35M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
427 cETH  CETH $59.47
₿0.0010
-3.26 $93.07M
₿5.58K
$61.61
₿0.0010
$59.32
₿0.0010
$2.89
₿0
$93.07M
₿5.58K
$93.07M
₿5.58K
Previsione del prezzo di cETH(ceth)
429 Comedian  BAN $0.09211
3.00 $92.14M
$0.09206
$0.08439
$13.27M
$92.14M
$92.14M
Previsione del prezzo di Comedian(ban)
430 Open Campus  EDU $0.1446
₿0.000012
-3.92 $91.87M
₿3.12K
$0.1505
₿0.000013
$0.1441
₿0.000011
$4.27M
₿169.58
$144.68M
₿12K
$91.87M
₿3.12K
Previsione del prezzo di Open Campus(edu)
433 Venom  VENOM $0.04297
₿0.0000077
-0.49 $91.35M
₿0
$0.0432
₿0.0000078
$0.04295
₿0.0000075
$666.85K
₿310.98
$315.16M
₿292.92
$91.35M
₿0
Previsione del prezzo di Venom(venom)
434 CoinEx Token  CET $0.03543
₿0.00000055
-13.40 $91.34M
₿1.61K
$0.04093
₿0.00000055
$0.03414
₿0.00000053
$385.08K
₿1.51
$91.34M
₿112.18
$91.34M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
435 Nano  XNO $0.6882
₿0.000020
-3.60 $91.32M
₿2.72K
$0.7155
₿0.000021
$0.6813
₿0.000020
$1.1M
₿53.42
$91.32M
₿2.72K
$91.32M
₿2.72K
Previsione del prezzo di Nano(xno)
436 TempleDAO  TEMPLE $3.84
₿0.000017
-0.01 $91.15M
₿626.54
$3.84
₿0.000017
$3.83
₿0.000016
$12.24
₿0.15
$91.34M
₿627.35
$91.15M
₿626.54
Previsione del prezzo di TempleDAO(temple)
437 AI Companions  AIC $0.09006
-4.94 $90.07M
$0.0981
$0.08801
$3.57M
$90.07M
$90.07M
Previsione del prezzo di AI Companions(aic)
438 Renzo Restaked LST  PZETH $3,568.97
-1.89 $89.77M
$3,661.95
$3,557.75
$1.13K
$89.77M
$89.77M
Previsione del prezzo di Renzo Restaked LST(pzeth)
439 Movement  MOVE $0.03206
-2.67 $89.75M
$0.03295
$0.03183
$10.52M
$320.55M
$89.75M
Previsione del prezzo di Movement(move)
440 COCA  COCA $0.7882
1.89 $89.6M
$0.7986
$0.7699
$377.43K
$788.28M
$89.6M
Previsione del prezzo di COCA(coca)
441 Safe  SAFE $0.1323
-2.34 $89.21M
$0.139
₿0.
$0.1322
₿0.
$5.39M
₿0
$132.38M
$89.21M
Previsione del prezzo di Safe(safe)
442 Zilliqa  ZIL $0.00454
₿0.00000046
-1.65 $89.14M
₿8.56K
$0.004672
₿0.00000048
$0.004527
₿0.00000046
$7.35M
₿447.52
$92.24M
₿8.92K
$89.14M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
443 Linea Bridged USDC (Linea)  USDC $0.9996
₿0.000014
-0.08 $89.14M
₿0
$1
₿0.000014
$0.9965
₿0.000014
$3.45M
₿281.53
$89.14M
$89.14M
₿0
445 Cronos Bridged USDT (Cronos)  USDT $0.9974
₿0.000014
-0.29 $87.73M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$30.98K
₿83
$87.73M
$87.73M
₿0
451 Drift Protocol  DRIFT $0.1562
-2.33 $86.85M
$0.1611
$0.1535
$7.85M
$156.22M
$86.85M
Previsione del prezzo di Drift Protocol(drift)
452 VeThor  VTHO $0.0008828
₿0.000000056
-2.57 $86.09M
₿4.2K
$0.0009668
₿0.000000057
$0.0008758
₿0.000000055
$12.43M
₿47.93
$86.12M
$86.09M
₿4.2K
Previsione del prezzo di VeThor(vtho)
453 Qubic  QUBIC $0.0000006603
₿0.000000000089
-1.06 $85.68M
₿0
$0.0000007004
₿0.000000000092
$0.0000006528
₿0.000000000087
$1.98M
₿23.81
$106.9M
$85.68M
₿0
Previsione del prezzo di Qubic(qubic)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀