Pagina dei risultati 3 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,506.68	0.87	$314.91M	$2,521.28	$2,466.63	$12.1M	$315.41M	$314.91M
229	Frax FRAX	$0.9994 ₿0.000014	-0.01*	$314.73M ₿9.54K	$1 ₿0.000014	$0.9982 ₿0.000014	$2.61M ₿607.03	$314.73M ₿9.54K	$314.73M ₿9.54K
230	Bybit Staked SOL BBSOL	$165.34	0.44	$312.82M	$165.67	$160.17	$1.63M	$313.07M	$312.82M
231	Binance-Peg BUSD BUSD	$0.9997 ₿0.000014	0.05	$312.75M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.72M ₿133.07	$312.75M ₿6.23K	$312.75M ₿0
233	Creditcoin CTC	$0.6718 ₿0.000011	2.88	$305.09M ₿3.77K	$0.6712 ₿0.000012	$0.6464 ₿0.000011	$11.84M ₿123.77	$402.84M ₿6.95K	$305.09M ₿3.77K
234	Frax Ether FRXETH	$2,507.87 ₿0.051	1.11	$303.2M ₿13K	$2,509.54 ₿0.051	$2,469.7 ₿0.050	$646.99K ₿97.69	$303.2M ₿13K	$303.2M ₿13K
235	MANTRA DAO OM	$0.3092 ₿0.000011	3.46	$299.74M ₿9.66K	$0.3091 ₿0.000012	$0.2962 ₿0.000010	$55.84M ₿1.2K	$517.36M ₿10.59K	$299.74M ₿9.66K
236	Axelar AXL	$0.3155 ₿0.000019	1.14	$297.75M ₿12.44K	$0.3171 ₿0.000022	$0.3018 ₿0.000019	$13.09M ₿619.31	$377.61M ₿22.79K	$297.75M ₿12.44K
237	SuperFarm SUPER	$0.656 ₿0.000015	5.05	$296.34M ₿7.2K	$0.655 ₿0.000017	$0.6118 ₿0.000015	$10.77M ₿170.02	$656.06M ₿15.93K	$296.34M ₿7.2K
238	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	3.75	$296.07M ₿0	$0.000001459 ₿0.00000000000076	$0.00000137 ₿0.00000000000058	$4.04M ₿0.49	$296.07M	$296.07M ₿0
239	Global Dollar USDG	$0.9997	0.05	$290.67M	$1	$0.999	$10.68M	$290.67M	$290.67M
241	Turbo TURBO	$0.004175 ₿0.000000011	4.30	$287.75M ₿772.11	$0.004253 ₿0.000000011	$0.003933 ₿0.000000010	$53.18M ₿111.06	$287.75M ₿772.11	$287.75M ₿772.11
242	1inch 1INCH	$0.2057 ₿0.0000081	2.79	$285.74M ₿9.3K	$0.2052 ₿0.0000085	$0.1961 ₿0.0000080	$14.56M ₿675.32	$308.55M ₿12.17K	$285.74M ₿9.3K
244	Safe SAFE	$0.476	-0.15	$282.38M	$0.4815 ₿0.	$0.4605 ₿0.	$7.84M ₿0	$475.67M	$282.38M
245	cat in a dogs world MEW	$0.00317 ₿0.000000054	2.44	$281.82M ₿4.85K	$0.003191 ₿0.000000057	$0.003 ₿0.000000051	$26.26M ₿581.86	$281.82M ₿4.85K	$281.82M ₿4.85K
246	aBTC ABTC	$105,340	1.27	$277.07M	$105,606	$103,393	$203.5K	$277.07M	$277.07M
247	Kusama KSM	$16.41 ₿0.00057	4.47	$272.38M ₿5.2K	$16.45 ₿0.00061	$15.41 ₿0.00057	$10.33M ₿368.76	$272.4M ₿5.79K	$272.38M ₿5.2K
249	BENQI Liquid Staked AVAX SAVAX	$25.36 ₿0.00077	7.30	$268.34M ₿5.14K	$25.41 ₿0.00078	$23.43 ₿0.00076	$1.61M ₿25.86	$268.34M ₿5.14K	$268.34M ₿5.14K
250	Compound Wrapped BTC CWBTC	$2,119.52 ₿0.020	1.49	$267.39M ₿6.64K	$2,121.72 ₿0.020	$2,088.43 ₿0.020	$0 ₿0	$267.39M ₿6.64K	$267.39M ₿6.64K
251	Dash DASH	$21.67 ₿0.00052	2.02	$266.24M ₿6.22K	$21.7 ₿0.00055	$21.14 ₿0.00052	$18.95M ₿729.96	$266.27M ₿10.03K	$266.24M ₿6.22K
252	BTSE Token BTSE	$1.64 ₿0.000011	-2.15	$265.35M ₿1.8K	$1.68 ₿0.000011	$1.64 ₿0.000010	$2.37M ₿0.06	$327.47M ₿2.22K	$265.35M ₿1.8K
253	Peanut the Squirrel PNUT	$0.2634	6.10	$263.44M	$0.2691	$0.2381	$113.17M	$263.44M	$263.44M
255	Decred DCR	$15.32 ₿0.00036	1.87	$257.88M ₿5.82K	$15.34 ₿0.00037	$14.78 ₿0.00036	$3.11M ₿45.63	$257.88M ₿7.65K	$257.88M ₿5.82K
256	Frax Share FRAX	$2.84 ₿0.000097	1.27	$257.14M ₿7.69K	$2.86 ₿0.00010	$2.72 ₿0.000096	$9.37M ₿340.69	$282.99M ₿9.72K	$257.14M ₿7.69K
258	MX Token MX	$2.7 ₿0.000079	3.03	$255M ₿7.89K	$2.7 ₿0.000084	$2.61 ₿0.000070	$9.12M ₿907.8	$1.13B ₿34.19K	$255M ₿7.89K
259	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$252.17M	$1	$0.9996	$7.91M	$252.17M	$252.17M
260	Venom VENOM	$0.1206 ₿0.0000077	0.26	$250.95M ₿0	$0.1221 ₿0.0000078	$0.1202 ₿0.0000075	$668.73K ₿310.98	$879.77M ₿292.92	$250.95M ₿0
261	Mina Protocol MINA	$0.2022 ₿0.000014	1.90	$249.84M ₿16.15K	$0.2026 ₿0.000015	$0.1941 ₿0.000014	$9.21M ₿546.62	$249.84M ₿17.07K	$249.84M ₿16.15K
264	LayerZero ZRO	$2.18	-1.06	$241.79M	$2.22	$2.09	$19.46M	$2.18B	$241.79M
265	SafePal SFP	$0.4788 ₿0.000013	1.25	$239.55M ₿6.03K	$0.4793 ₿0.000013	$0.4668 ₿0.000012	$2.74M ₿283.26	$239.55M ₿6.52K	$239.55M ₿6.03K
266	ai16z AI16Z	$0.2175	4.88	$239.29M	$0.2191	$0.1986	$60.24M	$239.29M	$239.29M
267	Theta Fuel TFUEL	$0.03434 ₿0.0000015	2.36	$239.1M ₿9.97K	$0.03434 ₿0.0000017	$0.03321 ₿0.0000015	$2.33M ₿865.08	$239.17M ₿9.97K	$239.1M ₿9.97K
268	Moca Network MOCA	$0.08808	0.82	$235.43M	$0.08823	$0.08595	$28.65M	$782.91M	$235.43M
269	Golem GLM	$0.234 ₿0.0000076	0.72	$234.06M ₿7.62K	$0.2352 ₿0.0000080	$0.2285 ₿0.0000076	$5.34M ₿224.55	$234.06M ₿7.62K	$234.06M ₿7.62K
270	GHO GHO	$0.9975 ₿0.000014	-0.08	$233.98M ₿676.45	$0.9989 ₿0.000014	$0.9973 ₿0.000014	$6.11M ₿59.52	$233.98M ₿676.45	$233.98M ₿676.45
271	Staked Frax Ether SFRXETH	$2,809.16 ₿0.054	0.88	$231.28M ₿8.67K	$2,832.13 ₿0.055	$2,773.8 ₿0.054	$451K ₿11.36	$231.28M ₿8.67K	$231.28M ₿8.67K
272	Baby Doge Coin BABYDOGE	$0.000000001366 ₿0.000000000000028	1.11	$228.48M ₿4.18K	$0.000000001374 ₿0.000000000000030	$0.000000001312 ₿0.000000000000028	$13.42M ₿51.78	$573.78M ₿12.16K	$228.48M ₿4.18K
273	Resolv USR USR	$0.9994	-0.01*	$228.24M	$1	$0.9992	$2.6M	$228.24M	$228.24M
274	Notcoin NOT	$0.002227 ₿0.00000000054	4.27	$228.19M	$0.002237	$0.002101	$16.94M	$228.19M	$228.19M
275	Synthetix Network Token SNX	$0.6604 ₿0.000055	1.22	$226.91M ₿18.2K	$0.6617 ₿0.000059	$0.63 ₿0.000055	$13.59M ₿676.8	$227.19M ₿18.23K	$226.91M ₿18.2K
276	Zilliqa ZIL	$0.01157 ₿0.00000046	2.56	$226.76M ₿8.56K	$0.01158 ₿0.00000048	$0.01117 ₿0.00000046	$13.91M ₿447.52	$234.66M ₿8.92K	$226.76M ₿8.56K
277	ETHPlus ETH+	$2,625.78	0.85	$223.2M	$2,644.88	$2,581.8	$3.09M	$223.2M	$223.2M
278	Astar ASTR	$0.02742 ₿0.0000019	2.50	$221.92M ₿11.16K	$0.02763 ₿0.0000021	$0.02638 ₿0.0000019	$10.22M ₿630.48	$231.25M ₿16.73K	$221.92M ₿11.16K
279	Arkham ARKM	$0.5216 ₿0.000027	1.77	$221.12M ₿5.49K	$0.5231 ₿0.000030	$0.4975 ₿0.000026	$41.62M ₿954.55	$521.61M ₿26.83K	$221.12M ₿5.49K
280	Convex Finance CVX	$2.7 ₿0.000052	1.58	$221M ₿4.28K	$2.72 ₿0.000054	$2.61 ₿0.000051	$8.91M ₿69.57	$269.28M ₿5.2K	$221M ₿4.28K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	Qtum QTUM	$2.06 ₿0.000072	2.19	$217.44M ₿7.59K	$2.06 ₿0.000075	$1.99 ₿0.000065	$12.91M ₿1.31K	$221.86M ₿7.79K	$217.44M ₿7.59K
283	BNB48 Club Token KOGE	$63.54 ₿0.00022	0.07	$215.02M ₿772.81	$64.75 ₿0.00023	$63.31 ₿0.00022	$3.12B ₿0.92	$215.02M ₿772.81	$215.02M ₿772.81
284	Toshi TOSHI	$0.0005118 ₿0.0000000083	-1.69	$215.3M ₿3.59K	$0.0005247 ₿0.0000000096	$0.0004911 ₿0.0000000083	$13.61M ₿66.19	$215.3M ₿3.59K	$215.3M ₿3.59K
285	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.23	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
286	Treehouse ETH TETH	$3,025.59	1.11	$212.29M	$3,046.71	$2,979.11	$1.07M	$212.29M	$212.29M
287	Gigachad GIGA	$0.02166 ₿0.000000018	0.12	$208.24M ₿172.88	$0.02216 ₿0.000000022	$0.02048 ₿0.000000016	$5.62M ₿3.62	$208.24M ₿172.88	$208.24M ₿172.88
288	Blur BLUR	$0.08779 ₿0.0000074	-0.49	$207.96M ₿11.38K	$0.08937 ₿0.0000080	$0.08507 ₿0.0000073	$14.24M ₿715.12	$263.39M ₿22.31K	$207.96M ₿11.38K
289	Ravencoin RVN	$0.01365 ₿0.00000056	-6.15	$207.16M ₿7.79K	$0.01479 ₿0.00000061	$0.01313 ₿0.00000056	$88.84M ₿662.65	$207.74M ₿11.92K	$207.16M ₿7.79K
291	Oasis Network ROSE	$0.02782 ₿0.0000017	1.32	$205.6M ₿12.02K	$0.0279 ₿0.0000018	$0.02666 ₿0.0000017	$5.34M ₿495.64	$278.37M ₿17.86K	$205.6M ₿12.02K
292	0x ZRX	$0.2415 ₿0.0000094	2.44	$204.94M ₿8.02K	$0.2421 ₿0.000010	$0.2317 ₿0.0000094	$20.24M ₿396.76	$241.56M ₿9.47K	$204.94M ₿8.02K
293	ZKsync ZK	$0.05499 ₿0.0000055	1.12	$202.11M	$0.05505	$0.05251	$19.69M	$1.15B	$202.11M
294	Snek SNEK	$0.0027 ₿0.000000016	6.16	$201.14M ₿1.18K	$0.002735 ₿0.000000017	$0.002543 ₿0.000000015	$1.47M ₿18.49	$203.31M ₿1.22K	$201.14M ₿1.18K
295	IoTeX IOTX	$0.02125 ₿0.0000011	1.13	$200.55M ₿10.65K	$0.02126 ₿0.0000011	$0.02053 ₿0.0000010	$5.82M ₿697.64	$200.55M ₿10.71K	$200.55M ₿10.65K
296	EURC EURC	$1.14 ₿0.000015	0.16	$200.06M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$22.84M ₿24.04	$200.06M ₿765.5	$200.06M ₿765.5
297	Basic Attention Token BAT	$0.1333 ₿0.0000044	3.05	$199.5M ₿6.64K	$0.1335 ₿0.0000047	$0.1281 ₿0.0000044	$9.56M ₿1.23K	$200.08M ₿6.67K	$199.5M ₿6.64K
298	Verus Coin VRSC	$2.52 ₿0.000016	2.81	$198.39M ₿1.15K	$2.7 ₿0.000017	$2.4 ₿0.000014	$4.14K ₿0.22	$198.39M ₿1.39K	$198.39M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Vana VANA	$6.36	-1.65	$195.77M	$6.52	$6.16	$14.46M	$762.73M	$195.77M
301	SwissBorg BORG	$0.198 ₿0.0000036	1.02	$194.6M ₿3.62K	$0.1984 ₿0.0000038	$0.1922 ₿0.0000035	$51.43K ₿25.58	$194.6M ₿3.62K	$194.6M ₿3.62K
302	Moo Deng MOODENG	$0.1962	2.69	$194.32M	$0.2118	$0.1834	$148.02M	$194.32M	$194.32M
303	Gas GAS	$2.98 ₿0.000093	1.09	$193.72M ₿6.04K	$2.98 ₿0.000096	$2.9 ₿0.000092	$3.51M ₿233.74	$193.72M ₿6.04K	$193.72M ₿6.04K
304	USDa USDA	$0.9937	0.06	$193.5M	$0.9957	$0.9932	$2.24K	$193.5M	$193.5M
305	OriginTrail TRAC	$0.3837 ₿0.000016	2.87	$190.83M ₿6.61K	$0.3826 ₿0.000016	$0.3729 ₿0.000015	$3M ₿71.98	$191.01M ₿8.19K	$190.83M ₿6.61K
306	AgentFun.AI AGENTFUN	$1.91	-2.10	$190.06M	$1.97	$1.88	$4.47K	$190.06M	$190.06M
307	CHEX Token CHEX	$0.1909 ₿0.0000036	-5.08	$190.69M ₿3.61K	$0.2016 ₿0.0000036	$0.1896 ₿0.0000033	$1.26M ₿29.36	$190.69M ₿3.61K	$190.69M ₿3.61K
308	Wrapped Beacon ETH WBETH	$2,687.39 ₿0.052	0.99	$190.64M ₿3.71K	$2,698 ₿0.053	$2,645.66 ₿0.052	$15.32M ₿91.01	$190.64M ₿3.71K	$190.64M ₿3.71K
309	VeThor VTHO	$0.002108 ₿0.000000056	1.02	$190.38M ₿4.2K	$0.002111 ₿0.000000057	$0.002044 ₿0.000000055	$2.59M ₿47.93	$190.38M	$190.38M ₿4.2K
310	Nervos Network CKB	$0.004077 ₿0.00000052	2.67	$190.12M ₿23.29K	$0.004077 ₿0.00000054	$0.003877 ₿0.00000043	$9.05M ₿4.81K	$193.21M ₿23.65K	$190.12M ₿23.29K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Casper Network CSPR	$0.01438 ₿0.00000051	22.72	$186.56M ₿6.18K	$0.01433 ₿0.00000052	$0.01169 ₿0.00000051	$25.12M ₿169.71	$193.15M ₿6.48K	$186.56M ₿6.18K
313	Wrapped Ether (Mantle Bridge) WETH	$2,500.02 ₿0.050	0.66	$189.08M ₿0	$2,519.97 ₿0.051	$2,466.31 ₿0.050	$1.56M ₿272.2	$189.08M	$189.08M ₿0
314	ZetaChain ZETA	$0.2112 ₿0.000024	0.58	$185.52M ₿5.77K	$0.2126 ₿0.000026	$0.1999 ₿0.000024	$16.07M ₿599.93	$443.95M ₿51.2K	$185.52M ₿5.77K
315	Mask Network MASK	$1.85 ₿0.000068	-46.57	$184.54M ₿6.59K	$3.67 ₿0.000071	$1.78 ₿0.000068	$1.01B ₿1.02K	$184.54M ₿6.86K	$184.54M ₿6.59K
317	Siacoin SC	$0.003262 ₿0.00000013	0.75	$182.69M ₿7.7K	$0.003277 ₿0.00000013	$0.003185 ₿0.00000013	$2.74M ₿107.11	$197.72M ₿7.7K	$182.69M ₿7.7K
318	Solana Swap SOS	$0.1829	0.25	$182.9M	$0.1836	$0.1773	$2.84M	$182.9M	$182.9M
319	CoW Protocol COW	$0.3784 ₿0.0000034	1.74	$180.06M ₿761.43	$0.3791 ₿0.0000036	$0.3592 ₿0.0000034	$25.07M ₿3.2	$376.98M ₿3.5K	$180.06M ₿761.43
320	Tribe TRIBE	$0.3956 ₿0.0000070	-1.46	$180.02M ₿3.2K	$0.4043 ₿0.0000072	$0.3837 ₿0.0000069	$153.3K ₿1.5	$395.64M ₿7.03K	$180.02M ₿3.2K
321	Wemix Token WEMIX	$0.4255 ₿0.000028	3.27	$179.6M ₿10.28K	$0.4263 ₿0.000030	$0.4034 ₿0.000028	$2.6M ₿115.52	$230.49M ₿27.64K	$179.6M ₿10.28K
322	ORDI ORDI	$8.54 ₿0.0010	3.03	$179.21M ₿21.06K	$8.58 ₿0.0010	$8.01 ₿0.00098	$36.51M ₿4.63K	$179.21M ₿21.06K	$179.21M ₿21.06K
323	Elixir deUSD DEUSD	$0.9997	0.01*	$178.29M	$1	$0.9996	$991.28K	$178.29M	$178.29M
324	Celo CELO	$0.3107 ₿0.000015	0.79	$178.18M ₿8.11K	$0.3127 ₿0.000016	$0.3008 ₿0.000015	$15.99M ₿367.79	$310.77M ₿15.2K	$178.18M ₿8.11K
325	yearn.finance YFI	$5,255.34 ₿0.12	3.90	$177.68M ₿3.99K	$5,253.1 ₿0.12	$5,058.27 ₿0.11	$12.84M ₿614.29	$192.67M ₿4.39K	$177.68M ₿3.99K
326	Neiro NEIRO	$0.0004209	0.93	$177.08M	$0.0004328	$0.0003867	$102.99M	$177.08M	$177.08M
328	Stargate Finance STG	$0.1805 ₿0.000010	-0.19	$175.45M ₿2.18K	$0.1812 ₿0.000011	$0.1777 ₿0.000010	$4.25M ₿270.9	$180.6M ₿10.68K	$175.45M ₿2.18K
329	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$174.89M	$1.09	$1.09	$0	$174.85M	$174.89M
330	Harmony ONE	$0.01188 ₿0.00000039	4.23	$173.64M ₿4.84K	$0.01187 ₿0.00000041	$0.01117 ₿0.00000039	$8.51M ₿166.41	$173.67M ₿5.17K	$173.64M ₿4.84K
331	Holo HOT	$0.0009757 ₿0.000000043	1.30	$173.25M ₿7.76K	$0.0009753 ₿0.000000045	$0.0009398 ₿0.000000043	$6.02M ₿204.56	$173.25M ₿7.76K	$173.25M ₿7.76K
333	Qubic QUBIC	$0.00000141 ₿0.000000000089	-0.29	$170.23M ₿0	$0.00000143 ₿0.000000000092	$0.000001379 ₿0.000000000087	$1.6M ₿23.81	$207.33M	$170.23M ₿0
334	ICON ICX	$0.1579 ₿0.0000045	1.81	$168.44M ₿4.47K	$0.1619 ₿0.0000047	$0.1449 ₿0.0000045	$20.91M ₿69.6	$170.62M ₿4.52K	$168.44M ₿4.47K
335	Echelon Prime PRIME	$2.75 ₿0.00033	2.93	$168.25M ₿12.61K	$2.76 ₿0.00033	$2.67 ₿0.00032	$2.71M ₿124.64	$305.14M ₿37.4K	$168.25M ₿12.61K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	aixbt by Virtuals AIXBT	$0.1787	-0.39	$168.05M	$0.1807	$0.1707	$53.51M	$178.68M	$168.05M
339	aelf ELF	$0.2211 ₿0.0000088	0.25	$166.96M ₿6.45K	$0.2215 ₿0.0000091	$0.2195 ₿0.0000088	$5.23M ₿92.01	$220.32M ₿8.83K	$166.96M ₿6.45K
340	CoinEx Token CET	$0.06245 ₿0.00000055	-0.95	$166.82M ₿1.61K	$0.06321 ₿0.00000055	$0.06159 ₿0.00000053	$177.28K ₿1.51	$166.82M ₿112.18	$166.82M ₿1.61K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}