Pagina dei risultati 3 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
263	crvUSD CRVUSD	$1 ₿0.000014	0.46	$243.74M ₿2.1K	$1.01 ₿0.000014	$0.9934 ₿0.000014	$87.51M ₿330.85	$243.74M ₿2.1K	$243.74M ₿2.1K
265	Zano ZANO	$16.07 ₿0.000052	-3.12	$241.54M ₿740.27	$17.18 ₿0.000052	$15.62 ₿0.000050	$2.96M ₿1.57	$241.56M	$241.54M ₿740.27
266	Reserve Rights Token RSR	$0.003943 ₿0.00000012	0.34	$241.43M ₿6.58K	$0.004052 ₿0.00000014	$0.003763 ₿0.00000012	$27.77M ₿521.07	$394.38M ₿13.01K	$241.43M ₿6.58K
267	Railgun RAIL	$4 ₿0.0000096	19.30	$241.4M ₿553.67	$4.29 ₿0.0000097	$3.11 ₿0.0000089	$2.88M ₿2.78	$241.4M ₿553.67	$241.4M ₿553.67
269	Golem GLM	$0.2402 ₿0.0000076	-0.02	$240.34M ₿7.62K	$0.2602 ₿0.0000080	$0.2346 ₿0.0000076	$32.83M ₿224.55	$240.34M ₿7.62K	$240.34M ₿7.62K
271	Polygon Bridged WBTC (Polygon POS) WBTC	$96,157	-0.85	$235.65M	$97,230	$94,125	$12.07M	$235.65M	$235.65M
273	Undeads Games UDS	$2.29	-4.54	$234.75M	$2.4	$2.28	$1.46M	$573.17M	$234.75M
275	Wrapped AVAX WAVAX	$15.63 ₿0.00067	-1.22	$224.96M ₿0	$16.02 ₿0.00069	$15.01 ₿0.00066	$112.97M ₿255.78	$225.67M	$224.96M ₿0
278	USDa USDA	$0.9904	-0.04	$220.6M	$0.9923	$0.9891	$179.29	$220.6M	$220.6M
280	Onyxcoin XCN	$0.006063 ₿0.000000035	-0.45	$218.32M ₿980.01	$0.006151 ₿0.000000036	$0.00579 ₿0.000000034	$17.06M ₿84.72	$292.98M ₿1.7K	$218.32M ₿980.01
281	Livepeer LPT	$4.68 ₿0.00022	1.59	$217.85M ₿7.03K	$4.7 ₿0.00024	$4.51 ₿0.00022	$20.54M ₿341.58	$217.85M ₿7.03K	$217.85M ₿7.03K
283	Resolv USR USR	$0.9998	-0.01	$215.75M	$1	$0.9968	$2.87M	$215.75M	$215.75M
284	Bybit Staked SOL BBSOL	$159.83	0.19	$215.7M	$161.02	$151.93	$1.15M	$215.7M	$215.7M
285	Axie Infinity AXS	$1.29 ₿0.00013	2.52	$215.66M ₿19.8K	$1.29 ₿0.00014	$1.23 ₿0.00013	$20.31M ₿785.98	$348.52M ₿37.36K	$215.66M ₿19.8K
286	Compound Wrapped BTC CWBTC	$1,933.7 ₿0.020	-0.75	$209.41M ₿6.64K	$1,958.35 ₿0.020	$1,890.97 ₿0.020	$0 ₿0	$209.41M ₿6.64K	$209.41M ₿6.64K
287	AMP Token AMP	$0.002451 ₿0.00000013	0.78	$206.52M ₿7.37K	$0.002476 ₿0.00000013	$0.002388 ₿0.00000012	$7.57M ₿218.59	$244.22M ₿13.06K	$206.52M ₿7.37K
288	ETHPlus ETH+	$3,355.17	-0.07	$202.99M	$3,423.86	$3,256.99	$1.26M	$202.99M	$202.99M
290	Staked Frax Ether SFRXETH	$3,563.44 ₿0.054	0.26	$201.98M ₿8.67K	$3,641.83 ₿0.055	$3,451.03 ₿0.054	$138.23K ₿11.36	$201.98M ₿8.67K	$201.98M ₿8.67K
292	Beam BEAM	$0.003875 ₿0.00000044	-0.09	$197.91M ₿23.51K	$0.003951 ₿0.00000045	$0.003723 ₿0.00000042	$15.78M ₿389.45	$225.57M ₿27.79K	$197.91M ₿23.51K
293	MX Token MX	$2.1 ₿0.000079	0.27	$194.46M ₿7.89K	$2.11 ₿0.000084	$2.05 ₿0.000070	$31.08M ₿907.8	$864.89M ₿34.19K	$194.46M ₿7.89K
294	Solv Protocol Staked BTC XSOLVBTC	$94,861	-2.25	$193.52M	$97,790	$93,819	$23.61K	$193.52M	$193.52M
295	Brett BRETT	$0.01947 ₿0.0000011	-0.33	$193.17M ₿9.59K	$0.02026 ₿0.0000011	$0.01866 ₿0.0000011	$33.17M ₿196.34	$193.17M ₿11.28K	$193.17M ₿9.59K
297	Ronin RON	$0.2669 ₿0.000053	1.60	$192.33M ₿16.63K	$0.2689 ₿0.000055	$0.2574 ₿0.000053	$4.25M ₿319.75	$266.72M ₿53.35K	$192.33M ₿16.63K
299	Kinesis Silver KAG	$51.44 ₿0.00041	-2.94	$191.45M ₿1.45K	$53.28 ₿0.00041	$50.55 ₿0.00039	$878.23K ₿6.66	$191.45M	$191.45M ₿1.45K
300	BTSE Token BTSE	$1.17 ₿0.000011	-4.02	$190.66M ₿1.8K	$1.22 ₿0.000011	$1.18 ₿0.000010	$4.06M ₿0.06	$235.3M ₿2.22K	$190.66M ₿1.8K
303	Creditcoin CTC	$0.3724 ₿0.000011	-0.44	$188.28M ₿3.77K	$0.3807 ₿0.000012	$0.3618 ₿0.000011	$14.34M ₿123.77	$223.47M ₿6.95K	$188.28M ₿3.77K
304	Qtum QTUM	$1.77 ₿0.000072	1.17	$187.6M ₿7.59K	$1.79 ₿0.000075	$1.7 ₿0.000065	$17.12M ₿1.31K	$191.02M ₿7.79K	$187.6M ₿7.59K
305	Kamino KMNO	$0.05779	-1.69	$187.24M	$0.05878	$0.05575	$18.59M	$577.57M	$187.24M
308	Core CORE	$0.1822 ₿0.000031	-0.98	$185.32M ₿28.25K	$0.1844 ₿0.000035	$0.1739 ₿0.000031	$23.12M ₿1.6K	$382.29M ₿67.47K	$185.32M ₿28.25K
309	Toshi TOSHI	$0.0004401 ₿0.0000000083	-4.52	$185.04M ₿3.59K	$0.0004675 ₿0.0000000096	$0.0004274 ₿0.0000000083	$25.54M ₿66.19	$185.04M ₿3.59K	$185.04M ₿3.59K
311	Terra LUNC	$0.00003305 ₿0.0000000018	1.40	$181.42M ₿10.87K	$0.00003347 ₿0.0000000019	$0.00003181 ₿0.0000000018	$11.21M ₿588.86	$214.23M ₿12.69K	$181.42M ₿10.87K
314	Cronos Bridged USDC (Cronos) USDC	$0.9987 ₿0.000014	-0.05	$180.04M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$2.84M ₿192.08	$180.04M	$180.04M ₿0
317	Kusama KSM	$10.34 ₿0.00057	-0.14	$179.01M ₿5.2K	$10.49 ₿0.00061	$9.94 ₿0.00057	$10.82M ₿368.76	$179.01M ₿5.79K	$179.01M ₿5.2K
318	Mina Protocol MINA	$0.1407 ₿0.000014	8.22	$178.48M ₿16.15K	$0.1415 ₿0.000015	$0.1275 ₿0.000014	$42.69M ₿546.62	$178.48M ₿17.07K	$178.48M ₿16.15K
322	AIOZ Network AIOZ	$0.1446 ₿0.000011	-1.30	$175.68M ₿12.29K	$0.1495 ₿0.000012	$0.1388 ₿0.000011	$13.83M ₿99.58	$177.15M ₿12.3K	$175.68M ₿12.29K
323	SuperFarm SUPER	$0.2707 ₿0.000015	1.28	$172.19M ₿7.2K	$0.2743 ₿0.000017	$0.2562 ₿0.000015	$10.64M ₿170.02	$270.24M ₿15.93K	$172.19M ₿7.2K
326	BitMart Token BMX	$0.5035 ₿0.0000043	0.90	$170.92M ₿1.47K	$0.528 ₿0.0000044	$0.4982 ₿0.0000040	$6.49M ₿4.64	$322M ₿2.76K	$170.92M ₿1.47K
327	Prometeus PROM	$9.31 ₿0.00020	-1.41	$170.15M ₿3.75K	$9.47 ₿0.00021	$9.17 ₿0.00020	$4.54M ₿76.57	$179.48M ₿3.95K	$170.15M ₿3.75K
328	Convex Finance CVX	$1.89 ₿0.000052	-0.14	$168.91M ₿4.28K	$1.95 ₿0.000054	$1.82 ₿0.000051	$12.37M ₿69.57	$189.12M ₿5.2K	$168.91M ₿4.28K
329	SafePal SFP	$0.3351 ₿0.000013	-0.34	$167.13M ₿6.03K	$0.3422 ₿0.000013	$0.324 ₿0.000012	$3.11M ₿283.26	$167.13M ₿6.52K	$167.13M ₿6.03K
330	LayerZero ZRO	$1.5	1.35	$165.93M	$1.53	$1.44	$44.74M	$1.49B	$165.93M
333	Akash Network AKT	$0.5803 ₿0.000058	1.44	$163.35M ₿13.59K	$0.5861 ₿0.000060	$0.5581 ₿0.000058	$9.54M ₿109.29	$163.48M ₿13.7K	$163.35M ₿13.59K
335	BNB48 Club Token KOGE	$47.98 ₿0.00022	-0.01	$162.15M ₿772.81	$48.3 ₿0.00023	$47.87 ₿0.00022	$10.44M ₿0.92	$162.15M ₿772.81	$162.15M ₿772.81
336	AI Companions AIC	$0.1672	2.41	$162.04M	$0.1689	$0.1547	$5.18M	$162.04M	$162.04M
337	EOS EOS	$0.2513 ₿0.000015	1.17	$160.06M ₿17.23K	$0.2528 ₿0.000015	$0.242 ₿0.000014	$386.2K ₿2.6K	$527.76M	$160.06M ₿17.23K
338	yearn.finance YFI	$4,660.88 ₿0.12	-1.73	$158.47M ₿3.99K	$4,762.77 ₿0.12	$4,552.16 ₿0.11	$18.02M ₿614.29	$170.96M ₿4.39K	$158.47M ₿3.99K
339	Axelar AXL	$0.1477 ₿0.000019	1.84	$158.09M ₿12.44K	$0.1479 ₿0.000022	$0.1406 ₿0.000019	$10.97M ₿619.31	$180.57M ₿22.79K	$158.09M ₿12.44K
340	Gas GAS	$2.43 ₿0.000093	3.93	$158.02M ₿6.04K	$2.45 ₿0.000096	$2.31 ₿0.000092	$4.65M ₿233.74	$158.02M ₿6.04K	$158.02M ₿6.04K
341	0x ZRX	$0.1858 ₿0.0000094	0.65	$157.59M ₿8.02K	$0.1873 ₿0.000010	$0.1763 ₿0.0000094	$21.63M ₿396.76	$185.75M ₿9.47K	$157.59M ₿8.02K
343	Origin Ether OETH	$3,177.53 ₿0.051	0.30	$156.92M ₿2.28K	$3,245.61 ₿0.051	$3,078.39 ₿0.050	$1.29M ₿0.01	$156.92M ₿2.28K	$156.92M ₿2.28K
344	DigiByte DGB	$0.00872 ₿0.00000022	5.15	$156.78M ₿3.85K	$0.008735 ₿0.00000023	$0.008011 ₿0.00000022	$5.6M ₿165.21	$156.79M ₿4.78K	$156.78M ₿3.85K
345	Kava KAVA	$0.1432 ₿0.000013	-1.05	$155.39M ₿14.44K	$0.1502 ₿0.000014	$0.1399 ₿0.000013	$21.59M ₿342.64	$155.39M ₿14.44K	$155.39M ₿14.44K
346	Arkham ARKM	$0.3016 ₿0.000027	0.61	$154.76M ₿5.49K	$0.308 ₿0.000030	$0.2888 ₿0.000026	$36.3M ₿954.55	$300.91M ₿26.83K	$154.76M ₿5.49K
347	Theta Fuel TFUEL	$0.02165 ₿0.0000015	-0.20	$154.01M ₿9.97K	$0.02223 ₿0.0000017	$0.02091 ₿0.0000015	$2.07M ₿865.08	$154.01M ₿9.97K	$154.01M ₿9.97K
353	Movement MOVE	$0.05414	1.71	$151M	$0.05479	$0.05211	$12.34M	$539.27M	$151M
354	Oasis Network ROSE	$0.02028 ₿0.0000017	9.38	$149.74M ₿12.02K	$0.02021 ₿0.0000018	$0.01812 ₿0.0000017	$12.35M ₿495.64	$200.12M ₿17.86K	$149.74M ₿12.02K
357	NXM NXM	$77.34 ₿0.0010	0.21	$149.25M ₿4.21K	$78.88 ₿0.0010	$75.16 ₿0.0010	$0 ₿0	$149.25M ₿4.21K	$149.25M ₿4.21K
358	Ravencoin RVN	$0.009443 ₿0.00000056	1.32	$149.24M ₿7.79K	$0.009508 ₿0.00000061	$0.009065 ₿0.00000056	$8.39M ₿662.65	$149.29M ₿11.92K	$149.24M ₿7.79K
359	Mog Coin MOG	$0.000000382 ₿0.0000000000085	-6.55	$149.1M ₿3.35K	$0.0000004239 ₿0.0000000000088	$0.0000003556 ₿0.0000000000081	$21.69M ₿80.89	$149.1M ₿3.35K	$149.1M ₿3.35K
360	DeepBook DEEP	$0.0597	-2.35	$149.02M	$0.06166	$0.05714	$18.71M	$596.07M	$149.02M
361	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01*	$148.46M	$1.06	$1.06	$0	$148.46M	$148.46M
363	Tokenize Xchange TKX	$1.85 ₿0.00022	0.46	$147.53M ₿18.02K	$1.88 ₿0.00022	$1.81 ₿0.00021	$10.32K ₿1.01K	$184.42M ₿22.53K	$147.53M ₿18.02K
366	Nervos Network CKB	$0.003053 ₿0.00000052	0.11	$145.24M ₿23.29K	$0.003075 ₿0.00000054	$0.002924 ₿0.00000043	$6M ₿4.81K	$147.56M ₿23.65K	$145.24M ₿23.29K
368	Non-Playable Coin NPC	$0.01794 ₿0.000000083	5.31	$144.42M ₿665.72	$0.01795 ₿0.000000084	$0.01615 ₿0.000000057	$13.83M ₿18.2	$144.42M ₿665.72	$144.42M ₿665.72
369	STASIS EURO EURS	$1.15 ₿0.000016	1.14	$142.93M ₿2K	$1.16 ₿0.000016	$1.12 ₿0.000015	$42.76K ₿8.53	$142.93M ₿2K	$142.93M ₿2K
370	Rekt REKT	$0.0000003387	-2.45	$142.65M	$0.0000003542	$0.0000003357	$1.99M	$142.65M	$142.65M
374	Dog (Bitcoin) DOG	$0.00141	-4.04	$140.34M	$0.001499	$0.001383	$7.02M	$140.34M	$140.34M
375	Shuffle SHFL	$0.4066 ₿0.0000048	-4.24	$140.09M ₿505.93	$0.4481 ₿0.0000052	$0.3806 ₿0.0000043	$1.68M ₿23.02	$381.01M ₿4.83K	$140.09M ₿505.93
376	Zilliqa ZIL	$0.007101 ₿0.00000046	2.22	$139.08M ₿8.56K	$0.007115 ₿0.00000048	$0.006842 ₿0.00000046	$11.75M ₿447.52	$143.91M ₿8.92K	$139.08M ₿8.56K
377	WeFi WFI	$1.88	5.27	$139.06M	$1.89	$1.77	$5.4M	$1.88B	$139.06M
379	AUSD AUSD	$0.9997	-0.01*	$137.33M	$1	$0.9982	$29.33M	$137.33M	$137.33M
384	Baby Doge Coin BABYDOGE	$0.000000000785 ₿0.000000000000028	2.50	$135.39M ₿4.18K	$0.000000000793 ₿0.000000000000030	$0.000000000747 ₿0.000000000000028	$7.27M ₿51.78	$329.17M ₿12.16K	$135.39M ₿4.18K
386	Alchemist AI ALCH	$0.1575	20.54	$134.95M	$0.1671	$0.0833	$106.08M	$158.75M	$134.95M
388	Ether.fi Staked BTC EBTC	$96,515	-0.01	$134.37M	$97,982	$93,403	$852.61K	$134.37M	$134.37M
389	Venom VENOM	$0.0635 ₿0.0000077	-0.10	$134.08M ₿0	$0.06371 ₿0.0000078	$0.06334 ₿0.0000075	$163.92K ₿310.98	$464.28M ₿292.92	$134.08M ₿0
391	Super OETH SUPEROETH	$3,172.55	0.09	$132.68M	$3,237.63	$3,075.41	$1.42M	$132.68M	$132.68M
395	Nano XNO	$0.983 ₿0.000020	-7.59	$131.05M ₿2.72K	$1.1 ₿0.000021	$0.936 ₿0.000020	$7.05M ₿53.42	$131.05M ₿2.72K	$131.05M ₿2.72K
396	Grass GRASS	$0.2945	2.64	$131M	$0.2954	$0.2763	$32.34M	$293.85M	$131M
397	Pirate Chain ARRR	$0.6606 ₿0.0000031	27.45	$130.31M ₿609.89	$0.6658 ₿0.0000032	$0.5004 ₿0.0000028	$772.44K ₿1.52	$132.82M ₿621.66	$130.31M ₿609.89
398	Dola USD Stablecoin DOLA	$0.9957 ₿0.000014	-0.01*	$130.1M ₿1.02K	$0.996 ₿0.000014	$0.9947 ₿0.000014	$1.37M ₿13.66	$195.05M ₿1.3K	$130.1M ₿1.02K
399	ALEO ALEO	$0.199 ₿0.0022	-5.73	$130M ₿0	$0.2125 ₿0.	$0.1831 ₿0.	$7.42M ₿0	$371.53M	$130M ₿0
400	Sushi SUSHI	$0.4735 ₿0.000022	1.96	$129.08M ₿4.28K	$0.4762 ₿0.000023	$0.453 ₿0.000022	$29.38M ₿600.05	$136.01M ₿5.55K	$129.08M ₿4.28K
401	Turbo TURBO	$0.001863 ₿0.000000011	0.78	$128.75M ₿772.11	$0.001879 ₿0.000000011	$0.001763 ₿0.000000010	$26.88M ₿111.06	$128.75M ₿772.11	$128.75M ₿772.11
402	Threshold Network T	$0.0119 ₿0.00000067	1.28	$128.52M ₿6.56K	$0.01191 ₿0.00000072	$0.01161 ₿0.00000067	$4.22M ₿595.3	$132.94M ₿7.5K	$128.52M ₿6.56K
403	Snek SNEK	$0.001695 ₿0.000000016	-3.29	$126.43M ₿1.18K	$0.001786 ₿0.000000017	$0.001655 ₿0.000000015	$8.46M ₿18.49	$127.36M ₿1.22K	$126.43M ₿1.18K
404	cat in a dogs world MEW	$0.001421 ₿0.000000054	1.62	$126.09M ₿4.85K	$0.00142 ₿0.000000057	$0.001337 ₿0.000000051	$27.7M ₿581.86	$126.09M ₿4.85K	$126.09M ₿4.85K
407	KUB Coin KUB	$1.39 ₿0.000035	2.12	$123.05M ₿3.15K	$1.39 ₿0.000035	$1.32 ₿0.000034	$462.93K ₿2.62	$152.34M ₿3.9K	$123.05M ₿3.15K
409	CoinEx Token CET	$0.04715 ₿0.00000055	-1.90	$122.28M ₿1.61K	$0.04812 ₿0.00000055	$0.04651 ₿0.00000053	$136.9K ₿1.51	$122.28M ₿112.18	$122.28M ₿1.61K
410	AgentFun.AI AGENTFUN	$1.22	-0.96	$122.1M	$1.25	$1.19	$899.25	$122.1M	$122.1M
411	Celo CELO	$0.2069 ₿0.000015	0.05	$121.42M ₿8.11K	$0.2106 ₿0.000016	$0.2005 ₿0.000015	$17.49M ₿367.79	$206.92M ₿15.2K	$121.42M ₿8.11K
413	Proton XPR	$0.00426 ₿0.000000024	1.17	$120.28M ₿612.49	$0.004289 ₿0.000000024	$0.004083 ₿0.000000023	$1.71M ₿20.78	$132.74M ₿692.01	$120.28M ₿612.49
414	Bio Protocol BIO	$0.06792	3.56	$120.16M	$0.07151	$0.06446	$37.81M	$225.42M	$120.16M
416	Verge XVG	$0.007267 ₿0.00000012	19.06	$119.77M ₿2.07K	$0.007247 ₿0.00000015	$0.005966 ₿0.00000012	$26.21M ₿1.91K	$120.01M ₿2.07K	$119.77M ₿2.07K
417	Ozone Chain OZO	$0.132 ₿0.0000034	0.35	$118.47M ₿1.43K	$0.133 ₿0.0000039	$0.1298 ₿0.0000027	$226.68K ₿3.96	$132.16M ₿3.48K	$118.47M ₿1.43K
419	Drift Protocol DRIFT	$0.3039	1.78	$117.49M	$0.3047	$0.2871	$21.54M	$302.98M	$117.49M
422	Chia XCH	$7.81 ₿0.00053	-4.50	$115.07M ₿5.46K	$8.38 ₿0.00054	$7.78 ₿0.00052	$9.22M ₿357.21	$259.65M ₿16.65K	$115.07M ₿5.46K
425	Astar ASTR	$0.01379 ₿0.0000019	0.51	$113.52M ₿11.16K	$0.01388 ₿0.0000021	$0.01335 ₿0.0000019	$6.29M ₿630.48	$118.21M ₿16.73K	$113.52M ₿11.16K
426	Metal Blockchain METAL	$0.2265 ₿0.0000010	-4.42	$113.46M ₿0	$0.24 ₿0.0000010	$0.2039 ₿0.0000010	$1.24M ₿12.36	$149M ₿359.56	$113.46M ₿0
427	Anzen USDz USDZ	$0.9853	-0.03	$113.41M	$0.9909	$0.9774	$101.71K	$113.41M	$113.41M
428	Safe SAFE	$0.1714	0.36	$113.11M	$0.175 ₿0.	$0.1648 ₿0.	$7.33M ₿0	$171.24M	$113.11M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}