Pagina dei risultati 3 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1336 ₿0.0000077	-0.72	$276.62M ₿0	$0.1367 ₿0.0000078	$0.1295 ₿0.0000075	$1.63M ₿310.98	$973.11M ₿292.92	$276.62M ₿0
223	Quorium QGOLD	$3,285.98 ₿0.034	-1.35	$276.22M ₿0	$3,331.55 ₿0.034	$3,272.41 ₿0.032	$36.26K ₿5.59	$276.22M	$276.22M ₿0
224	Dash DASH	$22.49 ₿0.00052	2.19	$275.22M ₿6.22K	$22.66 ₿0.00055	$21.96 ₿0.00052	$30.97M ₿729.96	$275.25M ₿10.03K	$275.22M ₿6.22K
225	MX Token MX	$2.91 ₿0.000079	1.35	$273.86M ₿7.89K	$2.91 ₿0.000084	$2.85 ₿0.000070	$13.19M ₿907.8	$1.21B ₿34.19K	$273.86M ₿7.89K
226	1inch 1INCH	$0.1952 ₿0.0000081	3.48	$270.57M ₿9.3K	$0.1949 ₿0.0000085	$0.1856 ₿0.0000080	$27.15M ₿675.32	$292.82M ₿12.17K	$270.57M ₿9.3K
227	Kusama KSM	$16.26 ₿0.00057	5.42	$266.11M ₿5.2K	$16.38 ₿0.00061	$15.42 ₿0.00057	$18.61M ₿368.76	$266.11M ₿5.79K	$266.11M ₿5.2K
228	Blur BLUR	$0.1157 ₿0.0000074	2.74	$266.91M ₿11.38K	$0.117 ₿0.0000080	$0.1117 ₿0.0000073	$25.96M ₿715.12	$347.19M ₿22.31K	$266.91M ₿11.38K
229	Theta Fuel TFUEL	$0.03805 ₿0.0000015	3.08	$263.37M ₿9.97K	$0.03828 ₿0.0000017	$0.03683 ₿0.0000015	$5.11M ₿865.08	$263.37M ₿9.97K	$263.37M ₿9.97K
230	Stader ETHx ETHX	$1,899.05 ₿0.051	1.71	$262.43M ₿6.4K	$1,893.55 ₿0.052	$1,844.15 ₿0.051	$6.15K ₿15.05	$262.43M ₿6.4K	$262.43M ₿6.4K
231	SafePal SFP	$0.523 ₿0.000013	1.37	$261.53M ₿6.03K	$0.5243 ₿0.000013	$0.5086 ₿0.000012	$6.74M ₿283.26	$261.53M ₿6.52K	$261.53M ₿6.03K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,792.17	1.57	$262.92M	$1,796.81	$1,743.22	$16.09M	$262.92M	$262.92M
233	ai16z AI16Z	$0.2409	35.89	$262.37M	$0.2529	$0.1773	$217.69M	$262.37M	$262.37M
234	Synthetix Network Token SNX	$0.7664 ₿0.000055	5.79	$260.14M ₿18.2K	$0.7784 ₿0.000059	$0.7244 ₿0.000055	$39.44M ₿676.8	$260.47M ₿18.23K	$260.14M ₿18.2K
235	Zilliqa ZIL	$0.01307 ₿0.00000046	1.85	$259.09M ₿8.56K	$0.01326 ₿0.00000048	$0.0127 ₿0.00000046	$18.83M ₿447.52	$268.01M ₿8.92K	$259.09M ₿8.56K
236	Snek SNEK	$0.003481 ₿0.000000016	17.13	$260.09M ₿1.18K	$0.003492 ₿0.000000017	$0.002972 ₿0.000000015	$2.9M ₿18.49	$263.24M ₿1.22K	$260.09M ₿1.18K
237	Eigenlayer EIGEN	$0.9844 ₿0.00015	3.52	$257.95M	$1.01	$0.9407	$52.69M	$1.69B ₿258.73K	$257.95M
238	Safe SAFE	$0.4541	2.36	$257.45M	$0.4546 ₿0.	$0.4397 ₿0.	$10.82M ₿0	$454.13M	$257.45M
239	Compound Wrapped BTC CWBTC	$1,910.44 ₿0.020	2.20	$256.02M ₿6.64K	$1,912.07 ₿0.020	$1,863.67 ₿0.020	$0 ₿0	$256.02M ₿6.64K	$256.02M ₿6.64K
240	cat in a dogs world MEW	$0.002859 ₿0.000000054	7.59	$254.12M ₿4.85K	$0.002876 ₿0.000000057	$0.002617 ₿0.000000051	$63.02M ₿581.86	$254.12M ₿4.85K	$254.12M ₿4.85K
241	Aethir ATH	$0.02993	2.70	$253.41M	$0.02997	$0.02895	$18.33M	$1.26B	$253.41M
242	Wrapped AVAX WAVAX	$22.68 ₿0.00067	1.96	$252.85M ₿0	$22.68 ₿0.00069	$21.83 ₿0.00066	$102.38M ₿255.78	$252.85M	$252.85M ₿0
244	Notcoin NOT	$0.002426 ₿0.00000000054	9.15	$248.78M	$0.002472	$0.002222	$75.27M	$248.78M	$248.78M
247	Nervos Network CKB	$0.005252 ₿0.00000052	5.78	$243.37M ₿23.29K	$0.005277 ₿0.00000054	$0.004902 ₿0.00000043	$17.01M ₿4.81K	$247.27M ₿23.65K	$243.37M ₿23.29K
248	Qtum QTUM	$2.3 ₿0.000072	3.17	$242.63M ₿7.59K	$2.3 ₿0.000075	$2.21 ₿0.000065	$24.23M ₿1.31K	$247.7M ₿7.79K	$242.63M ₿7.59K
249	VeThor VTHO	$0.002707 ₿0.000000056	4.69	$240.46M ₿4.2K	$0.002726 ₿0.000000057	$0.002586 ₿0.000000055	$9.51M ₿47.93	$240.5M	$240.46M ₿4.2K
251	aBTC ABTC	$95,078	2.32	$239.34M	$95,078	$92,597	$783.94K	$239.34M	$239.34M
251	AI Companions AIC	$0.2396	-11.35	$239.62M	$0.3022	$0.2382	$9.85M	$239.62M	$239.62M
252	Coinbase Wrapped Staked ETH CBETH	$1,951.11 ₿0.053	1.17	$237.88M ₿9.54K	$1,968.01 ₿0.054	$1,909.7 ₿0.053	$4.62M ₿151.43	$727.98M ₿78.73K	$237.88M ₿9.54K
254	Arkham ARKM	$0.5799 ₿0.000027	5.05	$235.33M ₿5.49K	$0.5875 ₿0.000030	$0.5518 ₿0.000026	$100.48M ₿954.55	$579.86M ₿26.83K	$235.33M ₿5.49K
255	Decred DCR	$14.04 ₿0.00036	8.95	$235.21M ₿5.82K	$14.24 ₿0.00037	$12.88 ₿0.00036	$3.72M ₿45.63	$235.22M ₿7.65K	$235.21M ₿5.82K
256	0x ZRX	$0.2769 ₿0.0000094	2.71	$234.63M ₿8.02K	$0.2796 ₿0.000010	$0.266 ₿0.0000094	$42.67M ₿396.76	$276.56M ₿9.47K	$234.63M ₿8.02K
257	Baby Doge Coin BABYDOGE	$0.000000001416 ₿0.000000000000028	3.47	$234.31M ₿4.18K	$0.000000001436 ₿0.000000000000030	$0.00000000136 ₿0.000000000000028	$24.98M ₿51.78	$594.76M ₿12.16K	$234.31M ₿4.18K
258	Global Dollar USDG	$1	0.13	$234.52M	$1	$0.9978	$7.16M	$249.14M	$234.52M
259	Convex Finance CVX	$2.85 ₿0.000052	2.77	$233.92M ₿4.28K	$2.94 ₿0.000054	$2.76 ₿0.000051	$29.95M ₿69.57	$284.95M ₿5.2K	$233.92M ₿4.28K
260	Swell Ethereum SWETH	$1,932.48 ₿0.053	1.02	$234.45M ₿11.03K	$1,951.84 ₿0.054	$1,894.79 ₿0.052	$160.79K ₿54.8	$234.46M ₿11.03K	$234.45M ₿11.03K
261	Mog Coin MOG	$0.0000005982 ₿0.0000000000085	10.76	$233.26M ₿3.35K	$0.0000006198 ₿0.0000000000088	$0.0000005392 ₿0.0000000000081	$21.15M ₿80.89	$233.26M ₿3.35K	$233.26M ₿3.35K
262	BENQI Liquid Staked AVAX SAVAX	$26.96 ₿0.00077	1.56	$230.18M ₿5.14K	$27.22 ₿0.00078	$26.27 ₿0.00076	$2.18M ₿25.86	$230.22M ₿5.14K	$230.18M ₿5.14K
263	Moca Network MOCA	$0.08605	3.87	$229.97M	$0.08713	$0.08211	$28.19M	$764.77M	$229.97M
264	EURC EURC	$1.14 ₿0.000015	-0.12	$230.78M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$77.47M ₿24.04	$230.78M ₿765.5	$230.78M ₿765.5
265	Gas GAS	$3.47 ₿0.000093	3.71	$226.38M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$61.66M ₿233.74	$226.38M ₿6.04K	$226.38M ₿6.04K
266	Astar ASTR	$0.02956 ₿0.0000019	3.41	$225.81M ₿11.16K	$0.02968 ₿0.0000021	$0.02853 ₿0.0000019	$9.28M ₿630.48	$248.18M ₿16.73K	$225.81M ₿11.16K
268	XYO Network XYO	$0.01622 ₿0.00000014	52.54	$225.85M ₿2.03K	$0.02026 ₿0.00000015	$0.01059 ₿0.00000014	$60.15M ₿32.02	$225.85M ₿2.03K	$225.85M ₿2.03K
269	BTSE Token BTSE	$1.39 ₿0.000011	2.32	$225.31M ₿1.8K	$1.4 ₿0.000011	$1.36 ₿0.000010	$1.95M ₿0.06	$278.05M ₿2.22K	$225.31M ₿1.8K
270	Verus Coin VRSC	$2.85 ₿0.000016	-0.55	$224.26M ₿1.15K	$3.02 ₿0.000017	$2.84 ₿0.000014	$19.35K ₿0.22	$224.26M ₿1.39K	$224.26M ₿1.15K
271	Basic Attention Token BAT	$0.1496 ₿0.0000044	5.06	$223.63M ₿6.64K	$0.152 ₿0.0000047	$0.142 ₿0.0000044	$25.72M ₿1.23K	$224.28M ₿6.67K	$223.63M ₿6.64K
272	GHO GHO	$1 ₿0.000014	0.06	$221.27M ₿676.45	$1 ₿0.000014	$0.9993 ₿0.000014	$24.86M ₿59.52	$221.14M ₿676.45	$221.27M ₿676.45
273	Livepeer LPT	$5.54 ₿0.00022	9.84	$221.33M ₿7.03K	$5.53 ₿0.00024	$5.04 ₿0.00022	$41.3M ₿341.58	$221.33M ₿7.03K	$221.33M ₿7.03K
274	ZKsync ZK	$0.0597 ₿0.0000055	7.69	$219.42M	$0.06086	$0.05479	$41.53M	$1.25B	$219.42M
275	Entangle NTGL	$0.0003639 ₿0.000023	3.31	$220.53M ₿2.77K	$0.0003717 ₿0.000024	$0.0003501 ₿0.000022	$3.31K ₿40.35	$308.34M ₿23.16K	$220.53M ₿2.77K
276	Liquid Staked ETH LSETH	$1,916.79 ₿0.053	0.83	$218.09M ₿0	$1,935.48 ₿0.053	$1,878.55 ₿0.052	$1.65M ₿1.08	$218.09M ₿3.56K	$218.09M ₿0
277	SwissBorg BORG	$0.2221 ₿0.0000036	3.93	$218.4M ₿3.62K	$0.2438 ₿0.0000038	$0.2116 ₿0.0000035	$1.26M ₿25.58	$218.4M ₿3.62K	$218.4M ₿3.62K
279	Frax Ether FRXETH	$1,775.94 ₿0.051	1.32	$216.36M ₿13K	$1,790.92 ₿0.051	$1,741.03 ₿0.050	$821.23K ₿97.69	$215.47M ₿13K	$216.36M ₿13K
280	Frax Share FXS	$2.41 ₿0.000097	10.89	$215.62M ₿7.69K	$2.41 ₿0.00010	$2.16 ₿0.000096	$23.71M ₿340.69	$240.01M ₿9.72K	$215.62M ₿7.69K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Gigachad GIGA	$0.02237 ₿0.000000018	3.72	$214.18M ₿172.88	$0.02365 ₿0.000000022	$0.01936 ₿0.000000016	$18.9M ₿3.62	$214.18M ₿172.88	$214.18M ₿172.88
282	Bybit Staked SOL BBSOL	$166.58	3.18	$211.51M	$167.99	$160.79	$489.59K	$211.51M	$211.51M
283	CHEX Token CHEX	$0.2117 ₿0.0000036	7.32	$211.54M ₿3.61K	$0.2127 ₿0.0000036	$0.1962 ₿0.0000033	$1.36M ₿29.36	$211.54M ₿3.61K	$211.54M ₿3.61K
284	USDa USDA	$0.9989	0.03	$210.75M	$0.9997	$0.9982	$356.2K	$210.75M	$210.75M
285	ZetaChain ZETA	$0.2663 ₿0.000024	2.42	$207.86M ₿5.77K	$0.2836 ₿0.000026	$0.26 ₿0.000024	$49.39M ₿599.93	$559.43M ₿51.2K	$207.86M ₿5.77K
286	OriginTrail TRAC	$0.416 ₿0.000016	1.68	$207.78M ₿6.61K	$0.4322 ₿0.000016	$0.3949 ₿0.000015	$3.36M ₿71.98	$208.01M ₿8.19K	$207.78M ₿6.61K
287	Siacoin SC	$0.003663 ₿0.00000013	2.04	$205.24M ₿7.7K	$0.00374 ₿0.00000013	$0.003567 ₿0.00000013	$24.6M ₿107.11	$220.48M ₿7.7K	$205.24M ₿7.7K
288	Dog (Bitcoin) DOG	$0.002036	10.32	$203.6M	$0.002036	$0.001845	$11.89M	$203.6M	$203.6M
290	Stargate Finance STG	$0.2065 ₿0.000010	1.10	$200.6M ₿2.18K	$0.2094 ₿0.000011	$0.2028 ₿0.000010	$7.28M ₿270.9	$206.49M ₿10.68K	$200.6M ₿2.18K
291	Harmony ONE	$0.01373 ₿0.00000039	2.08	$199.66M ₿4.84K	$0.01399 ₿0.00000041	$0.01318 ₿0.00000039	$17.78M ₿166.41	$200.34M ₿5.17K	$199.66M ₿4.84K
292	Ankr ANKR	$0.01978 ₿0.00000084	1.37	$197.73M ₿8.45K	$0.02022 ₿0.00000090	$0.0193 ₿0.00000084	$23.34M ₿551.09	$197.73M ₿8.45K	$197.73M ₿8.45K
293	Threshold Network T	$0.01932 ₿0.00000067	8.52	$196.54M ₿6.56K	$0.02147 ₿0.00000072	$0.01723 ₿0.00000067	$132.33M ₿595.3	$216.48M ₿7.5K	$196.54M ₿6.56K
294	Celo CELO	$0.3437 ₿0.000015	2.36	$195.3M ₿8.11K	$0.3457 ₿0.000016	$0.3316 ₿0.000015	$20.95M ₿367.79	$343.87M ₿15.2K	$195.3M ₿8.11K
296	Holo HOT	$0.001089 ₿0.000000043	5.80	$193.6M ₿7.76K	$0.001105 ₿0.000000045	$0.00103 ₿0.000000043	$11.45M ₿204.56	$193.6M ₿7.76K	$193.6M ₿7.76K
297	UXLINK UXLINK	$0.4696	0.88	$192.27M	$0.4788	$0.4601	$57.85M	$470.15M	$192.27M
298	AgentFun.AI AGENTFUN	$1.93	2.33	$192.96M	$1.94	$1.87	$5.82K	$192.96M	$192.96M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Oasis Network ROSE	$0.02858 ₿0.0000017	0.97	$192.33M ₿12.02K	$0.02921 ₿0.0000018	$0.02796 ₿0.0000017	$14.96M ₿495.64	$285.78M ₿17.86K	$192.33M ₿12.02K
300	Toshi TOSHI	$0.0004453 ₿0.0000000083	22.18	$184.88M ₿3.59K	$0.0004477 ₿0.0000000096	$0.0003644 ₿0.0000000083	$40.26M ₿66.19	$184.88M ₿3.59K	$184.88M ₿3.59K
301	Qubic QUBIC	$0.00000161 ₿0.000000000089	3.98	$188.56M ₿0	$0.00000167 ₿0.000000000092	$0.0000015 ₿0.000000000087	$5.4M ₿23.81	$229.23M	$188.56M ₿0
302	Polymesh POLYX	$0.1616 ₿0.0000072	2.93	$186.81M ₿7.53K	$0.1649 ₿0.0000078	$0.157 ₿0.0000071	$5.82M ₿667.48	$186.81M ₿7.53K	$186.81M ₿7.53K
303	Ravencoin RVN	$0.01232 ₿0.00000056	2.55	$185.77M ₿7.79K	$0.0124 ₿0.00000061	$0.01183 ₿0.00000056	$14.79M ₿662.65	$185.81M ₿11.92K	$185.77M ₿7.79K
304	Vana VANA	$6.05	7.68	$186.22M	$6.19	$5.62	$52.85M	$725.55M	$186.22M
305	CoinEx Token CET	$0.068 ₿0.00000055	1.65	$183.35M ₿1.61K	$0.06803 ₿0.00000055	$0.06663 ₿0.00000053	$98.83K ₿1.51	$183.35M ₿112.18	$183.35M ₿1.61K
306	IoTeX IOTX	$0.01925 ₿0.0000011	1.51	$181.76M ₿10.65K	$0.01954 ₿0.0000011	$0.01871 ₿0.0000010	$9.11M ₿697.64	$181.76M ₿10.71K	$181.76M ₿10.65K
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.06	$181.43M	$1.18	$1.17	$0	$181.43M	$181.43M
308	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
309	DigiByte DGB	$0.0102 ₿0.00000022	0.50	$180.15M ₿3.85K	$0.01034 ₿0.00000023	$0.01011 ₿0.00000022	$4.27M ₿165.21	$180.16M ₿4.78K	$180.15M ₿3.85K
310	Hamster Kombat HMSTR	$0.002807 ₿0.000000016	3.19	$180.8M	$0.002817	$0.002718	$25.27M	$280.86M	$180.8M
311	yearn.finance YFI	$5,291.99 ₿0.12	2.53	$178.7M ₿3.99K	$5,308.31 ₿0.12	$5,150.26 ₿0.11	$20.89M ₿614.29	$193.96M ₿4.39K	$178.7M ₿3.99K
312	Elixir deUSD DEUSD	$0.9998	0.03	$178.64M	$0.9997	$0.9991	$878.87K	$178.64M	$178.64M
313	Kadena KDA	$0.5678 ₿0.000017	6.66	$178.05M ₿4.76K	$0.5945 ₿0.000018	$0.5315 ₿0.000017	$21.06M ₿157.38	$178.07M ₿17.6K	$178.05M ₿4.76K
314	Osmosis OSMO	$0.2457 ₿0.000018	1.84	$177.8M ₿11.95K	$0.248 ₿0.000018	$0.239 ₿0.000018	$7.02M ₿374.07	$245.1M ₿18.24K	$177.8M ₿11.95K
316	aelf ELF	$0.2383 ₿0.0000088	1.04	$176.33M ₿6.45K	$0.2395 ₿0.0000091	$0.2351 ₿0.0000088	$5.81M ₿92.01	$237.55M ₿8.83K	$176.33M ₿6.45K
317	Peanut the Squirrel PNUT	$0.175	11.06	$174.73M	$0.1779	$0.1572	$158.7M	$174.73M	$174.73M
318	Metaplex MPLX	$0.2216 ₿0.0000053	0.82	$174.64M ₿2.37K	$0.2229 ₿0.0000059	$0.2197 ₿0.0000050	$4.62M ₿30.64	$221.36M ₿5.34K	$174.64M ₿2.37K
319	Chia XCH	$11.87 ₿0.00053	4.65	$172.4M ₿5.46K	$12.2 ₿0.00054	$11.26 ₿0.00052	$8.58M ₿357.21	$390.43M ₿16.65K	$172.4M ₿5.46K
320	ORDI ORDI	$8.2 ₿0.0010	5.78	$172.11M ₿21.06K	$8.43 ₿0.0010	$7.68 ₿0.00098	$71.16M ₿4.63K	$172.11M ₿21.06K	$172.11M ₿21.06K
323	Echelon Prime PRIME	$2.92 ₿0.00033	6.04	$169.12M ₿12.61K	$2.92 ₿0.00033	$2.74 ₿0.00032	$7.5M ₿124.64	$324.33M ₿37.4K	$169.12M ₿12.61K
324	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
325	Instadapp FLUID	$4.25 ₿0.000028	1.89	$167.83M ₿512.01	$4.29 ₿0.000029	$4.15 ₿0.000028	$4.61M ₿0.61	$425.57M ₿2.85K	$167.83M ₿512.01
326	Enjin Coin ENJ	$0.09042 ₿0.0000063	-0.87	$165.47M ₿9.11K	$0.09246 ₿0.0000067	$0.08944 ₿0.0000062	$35.38M ₿558.31	$170.85M ₿11.38K	$165.47M ₿9.11K
327	Treehouse ETH TETH	$2,131.07	0.88	$163.23M	$2,147.09	$2,088.79	$248.81K	$163.23M	$163.23M
329	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.07	$162.27M	$1	$0.9994	$17.06M	$162.27M	$162.27M
331	Staked Frax Ether SFRXETH	$1,998.54 ₿0.054	1.39	$158.86M ₿8.67K	$2,003.54 ₿0.055	$1,956.88 ₿0.054	$41.07K ₿11.36	$158.86M ₿8.67K	$158.86M ₿8.67K
332	GMT GMT	$0.05641 ₿0.0000042	0.70	$158.77M ₿8.25K	$0.05747 ₿0.0000046	$0.05528 ₿0.0000041	$45.15M ₿2.37K	$289.4M ₿22.95K	$158.77M ₿8.25K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}