Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
605	Fimarkcoin.com FMC	$0.002663 ₿0.0000000092	-0.54	$68.66M ₿238.03	$0.002677 ₿0.0000000092	$0.002656 ₿0.0000000089	$19.97M ₿156.91	$341.68M ₿1.19K	$68.66M ₿238.03
606	Steem STEEM	$0.1322 ₿0.0000045	2.71	$68.12M ₿2.1K	$0.1326 ₿0.0000048	$0.1279 ₿0.0000045	$4.84M ₿87.05	$68.23M	$68.12M ₿2.1K
608	APF coin APFC	$0.3979 ₿0.0000060	0.31	$67.75M ₿124.15	$0.4054 ₿0.0000061	$0.3941 ₿0.0000059	$799.31K ₿8.9	$99.48M ₿1.51K	$67.75M ₿124.15
609	Medibloc MED	$0.006715 ₿0.00000024	3.40	$67.7M ₿1.99K	$0.006714 ₿0.00000025	$0.006489 ₿0.00000023	$296.99K ₿459.55	$73M ₿2.31K	$67.7M ₿1.99K
610	VaderAI by Virtuals VADER	$0.06757	9.21	$67.17M	$0.07214	$0.06093	$2.49M	$67.17M	$67.17M
611	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	-0.01*	$67.07M ₿0	$0.9994 ₿0.000014	$0.9988 ₿0.000014	$14.06M ₿3.5	$67.07M	$67.07M ₿0
613	Avail AVAIL	$0.03099	1.95	$66.78M	$0.03168	$0.03017	$4.22M	$324.8M	$66.78M
614	Marinade MNDE	$0.1614 ₿0.0000036	25.62	$66.49M ₿958.16	$0.1727 ₿0.0000038	$0.1285 ₿0.0000035	$7.94M ₿13.43	$161.74M ₿3.65K	$66.49M ₿958.16
615	Saga SAGA	$0.2569 ₿0.000085	2.56	$66.47M ₿7.64K	$0.2679 ₿0.000099	$0.248 ₿0.000083	$16.62M ₿12.71K	$275.12M ₿84.87K	$66.47M ₿7.64K
616	SSV Network SSV	$9.36 ₿0.00076	5.02	$66.38M ₿5.39K	$9.53 ₿0.00076	$8.81 ₿0.00068	$18.58M ₿676.96	$120.01M ₿8.58K	$66.38M ₿5.39K
617	Shuffle SHFL	$0.2192 ₿0.0000048	-0.77	$66.15M ₿505.93	$0.2245 ₿0.0000052	$0.2183 ₿0.0000043	$716K ₿23.02	$208.58M ₿4.83K	$66.15M ₿505.93
618	Taiko TAIKO	$0.4658	0.86	$66.11M	$0.4841	$0.4569	$11.43M	$465.81M	$66.11M
619	Auction AUCTION	$9.95 ₿0.00031	3.50	$65.57M ₿2.04K	$9.97 ₿0.00033	$9.55 ₿0.00031	$6.16M ₿245.71	$76.02M ₿2.4K	$65.57M ₿2.04K
621	BLOCKv VEE	$0.01775 ₿0.00000012	0.74	$64.74M ₿407.06	$0.01814 ₿0.00000013	$0.01762 ₿0.00000011	$38.8K ₿0.16	$64.74M ₿449.58	$64.74M ₿407.06
622	MEOW MEOW	$0.0007148	-4.56	$64.62M	$0.0007631	$0.0006992	$138.97K	$64.62M	$64.62M
624	Ocean Protocol OCEAN	$0.3188 ₿0.000015	6.27	$64.35M ₿9.44K	$0.3249 ₿0.000016	$0.3 ₿0.000015	$193.5K ₿693.8	$299.9M ₿21.92K	$64.35M ₿9.44K
625	JOE JOE	$0.1614 ₿0.000011	4.67	$64.29M ₿3.86K	$0.1624 ₿0.000011	$0.1527 ₿0.000011	$6.43M ₿381.33	$80.69M ₿5.65K	$64.29M ₿3.86K
626	Numeraire NMR	$7.94 ₿0.00046	3.98	$63.63M ₿2.9K	$7.96 ₿0.00048	$7.59 ₿0.00045	$4.21M ₿121.21	$84.79M ₿4.95K	$63.63M ₿2.9K
629	Sundog SUNDOG	$0.06328	15.13	$63.28M	$0.06837	$0.05375	$28.22M	$63.28M	$63.28M
630	Bit2Me B2M	$0.01276 ₿0.00000013	-0.49	$63.2M ₿663.89	$0.01285 ₿0.00000013	$0.01266 ₿0.00000013	$35.79K ₿1.26	$63.84M ₿678.59	$63.2M ₿663.89
631	Bifrost BFC	$0.04537 ₿0.0000012	3.32	$63.13M ₿1.76K	$0.05045 ₿0.0000013	$0.04303 ₿0.0000012	$5.22M ₿38.72	$107.48M ₿2.99K	$63.13M ₿1.76K
632	Zentry ZENT	$0.008989	5.21	$62.98M	$0.009274	$0.00821	$10.32M	$87.22M	$62.98M
633	Bone ShibaSwap BONE	$0.2512 ₿0.000010	4.26	$62.84M ₿2.52K	$0.2547 ₿0.000010	$0.2408 ₿0.000010	$5.09M ₿135.83	$62.87M ₿2.52K	$62.84M ₿2.52K
636	Geodnet GEOD	$0.1956 ₿0.0000029	5.96	$62.06M ₿270.28	$0.1965 ₿0.0000030	$0.1846 ₿0.0000028	$388.96K ₿1.18	$193.58M ₿2.93K	$62.06M ₿270.28
637	Puff The Dragon PUFF	$0.06972 ₿0.0000034	0.63	$62M ₿1.51K	$0.0708 ₿0.0000039	$0.06887 ₿0.0000034	$3.14M ₿18.02	$62M ₿3.11K	$62M ₿1.51K
638	Polymath POLYX	$0.06863 ₿0.0000014	8.47	$61.67M ₿1.28K	$0.08746 ₿0.0000016	$0.05818 ₿0.0000013	$313.53K ₿0.29	$68.63M ₿1.42K	$61.67M ₿1.28K
639	Seedify.fund SFUND	$0.9677 ₿0.000055	8.37	$61.52M ₿3.53K	$0.973 ₿0.000056	$0.893 ₿0.000055	$3.93M ₿126.83	$96.78M ₿5.56K	$61.52M ₿3.53K
640	Wilder World WILD	$0.1893 ₿0.000014	2.60	$61.5M ₿3.98K	$0.191 ₿0.000015	$0.1826 ₿0.000013	$737.8K ₿32.35	$94.81M ₿7.14K	$61.5M ₿3.98K
642	Zircuit ZRC	$0.02784	0.92	$61.09M	$0.02877	$0.02737	$11.1M	$278.34M	$61.09M
643	Dent DENT	$0.0006386 ₿0.000000026	4.67	$61.06M ₿2.55K	$0.0006442 ₿0.000000028	$0.0006074 ₿0.000000026	$3.33M ₿153.75	$63.84M ₿2.67K	$61.06M ₿2.55K
644	CYBER CYBER	$1.43 ₿0.00019	16.68	$61.06M ₿2.15K	$1.43 ₿0.00020	$1.21 ₿0.00019	$27.45M ₿406.88	$142.96M ₿19.5K	$61.06M ₿2.15K
645	Iagon IAG	$0.163 ₿0.0000027	13.95	$61.02M ₿1.08K	$0.1655 ₿0.0000029	$0.1422 ₿0.0000027	$508.13K ₿6.92	$162.29M ₿2.77K	$61.02M ₿1.08K
646	SpaceN SN	$1.52 ₿0.0000069	3.42	$60.88M ₿277.44	$1.53 ₿0.0000071	$1.47 ₿0.0000067	$122.81K ₿0.17	$1.52B ₿6.93K	$60.88M ₿277.44
647	Metal MTL	$0.7157 ₿0.000030	2.31	$60.55M ₿1.96K	$0.7215 ₿0.000031	$0.6927 ₿0.000030	$1.37M ₿154.98	$60.55M ₿2.02K	$60.55M ₿1.96K
648	Neutron NTRN	$0.1015 ₿0.000015	4.54	$60.5M ₿4.21K	$0.102 ₿0.000016	$0.09715 ₿0.000014	$3.03M ₿196.13	$101.58M ₿15.05K	$60.5M ₿4.21K
650	TARS AI TAI	$0.1023	3.73	$60.29M	$0.1053	$0.09749	$8.4M	$91.97M	$60.29M
651	Vanar Chain VANRY	$0.03106 ₿0.0000031	4.50	$60.15M ₿4.38K	$0.03137 ₿0.0000033	$0.0294 ₿0.0000031	$7.73M ₿277.07	$61.86M ₿4.38K	$60.15M ₿4.38K
652	ECOMI OMI	$0.0002215 ₿0.0000000099	0.26	$60.12M ₿2.71K	$0.0002234 ₿0.000000010	$0.0002142 ₿0.0000000097	$1.23M ₿7.27	$68.98M ₿3.11K	$60.12M ₿2.71K
653	Banana For Scale BANANAS31	$0.006005	1.52	$60.02M	$0.006011	$0.005895	$7.94M	$60.02M	$60.02M
655	Osaka Protocol OSAK	$0.00000007833 ₿0.0000000000054	2.28	$59.64M ₿4.17K	$0.00000007981 ₿0.0000000000055	$0.00000007559 ₿0.0000000000053	$87.85K ₿11.23	$59.64M ₿4.17K	$59.64M ₿4.17K
656	Cartesi CTSI	$0.06773 ₿0.0000038	11.80	$59.11M ₿3.07K	$0.06779 ₿0.0000040	$0.05983 ₿0.0000038	$7.87M ₿150.18	$67.74M ₿3.91K	$59.11M ₿3.07K
657	Hamster Kombat HMSTR	$0.0009141 ₿0.000000016	-0.85	$58.89M	$0.0009259	$0.0009002	$25.79M	$91.47M	$58.89M
661	Comedian BAN	$0.05865	3.01	$58.65M	$0.05869	$0.05668	$11.66M	$58.65M	$58.65M
662	Metal Blockchain METAL	$0.1152 ₿0.0000010	7.99	$58.52M ₿0	$0.1171 ₿0.0000010	$0.1058 ₿0.0000010	$689.17K ₿12.36	$76.85M ₿359.56	$58.52M ₿0
663	Infinitar Governance Token IGT	$0.1764	-3.60	$58.4M	$0.1872	$0.1751	$2.55M	$176.46M	$58.4M
665	Kyber Network Crystal KNC	$0.3383 ₿0.000010	4.18	$57.58M ₿1.85K	$0.3396 ₿0.000011	$0.3221 ₿0.000010	$8.97M ₿261.84	$81.28M ₿2.59K	$57.58M ₿1.85K
666	ANDY ETH ANDY	$0.00005752 ₿0.00000000068	-0.01	$57.55M ₿0	$0.0000609 ₿0.0000000011	$0.00005597 ₿0.00000000062	$1.83M ₿126.37	$57.55M ₿680.75	$57.55M ₿0
667	Moonriver MOVR	$5.9 ₿0.00025	3.94	$57.52M ₿2.3K	$5.99 ₿0.00027	$5.67 ₿0.00025	$3.79M ₿150.56	$70.57M ₿2.9K	$57.52M ₿2.3K
668	Binance USD BUSD	$0.9844 ₿0.000014	-1.93	$56.9M ₿1.04K	$1.03 ₿0.000014	$0.9758 ₿0.000014	$3.51K ₿10.08	$56.9M ₿1.04K	$56.9M ₿1.04K
670	Smooth Love Potion SLP	$0.001374 ₿0.000000076	5.23	$56.48M ₿3.18K	$0.00138 ₿0.000000081	$0.001302 ₿0.000000076	$6.65M ₿254.16	$56.48M	$56.48M ₿3.18K
671	Renzo Restaked SOL EZSOL	$189.41	3.83	$56.38M	$191.49	$182.41	$164.99K	$56.38M	$56.38M
672	Railgun RAIL	$0.9788 ₿0.0000096	5.84	$56.3M ₿553.67	$0.9918 ₿0.0000097	$0.9247 ₿0.0000089	$76.39K ₿2.78	$56.3M ₿553.67	$56.3M ₿553.67
673	Humans.ai HEART	$0.007198 ₿0.00000039	1.47	$56.12M ₿2.21K	$0.007248 ₿0.00000043	$0.00693 ₿0.00000038	$349.83K ₿8.91	$56.12M ₿3.09K	$56.12M ₿2.21K
675	Oasys OAS	$0.01285 ₿0.0000011	1.00	$55.94M ₿2.17K	$0.01301 ₿0.0000011	$0.01265 ₿0.0000011	$1.12M ₿16.86	$128.56M ₿11.65K	$55.94M ₿2.17K
676	Propy PRO	$0.9644 ₿0.000038	4.93	$55.73M ₿2.21K	$0.9737 ₿0.000040	$0.917 ₿0.000036	$7.75M ₿140.66	$96.26M ₿3.81K	$55.73M ₿2.21K
678	Tokamak Network TON	$1.06 ₿0.000040	-0.01	$55.64M ₿1.87K	$1.06 ₿0.000044	$1.03 ₿0.000039	$1.32M ₿779.26	$99.76M ₿2.61K	$55.64M ₿1.87K
680	StraitsX XUSD XUSD	$1	0.01	$55.54M	$1	$0.9996	$7.64M	$55.54M	$55.54M
681	Magic Internet Money MIM	$1 ₿0.000014	-0.28	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9974 ₿0.000014	$843.76 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
683	Just a chill guy CHILLGUY	$0.05521	3.12	$55.23M	$0.05532	$0.0509	$17.81M	$55.23M	$55.23M
684	Supra SUPRA	$0.003953	3.12	$55.21M	$0.004007	$0.003814	$1.24M	$315.89M	$55.21M
685	Nosana NOS	$0.6596 ₿0.000042	3.33	$55.01M ₿3.53K	$0.6595 ₿0.000044	$0.6382 ₿0.000041	$625.51K ₿23.57	$65.95M ₿4.24K	$55.01M ₿3.53K
686	GameBuild GAME	$0.003103	1.58	$54.99M	$0.003105	$0.003045	$3.03M	$66.45M	$54.99M
687	USUALx USUALX	$0.1417	3.12	$54.95M	$0.1441	$0.1328	$249.62K	$54.95M	$54.95M
688	SECRET SCRT	$0.1764 ₿0.0000083	5.87	$54.79M ₿2.27K	$0.1766 ₿0.0000088	$0.1664 ₿0.0000083	$1.63M ₿60.07	$57.6M ₿2.44K	$54.79M ₿2.27K
689	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.09	$54.67M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$3.82M ₿423.61	$54.67M	$54.67M ₿0
690	Cronos Bridged WBTC (Cronos) WBTC	$108,292	2.93	$54.62M	$108,409	$104,941	$86.16K	$54.62M	$54.62M
691	Access Protocol ACS	$0.001321 ₿0.000000046	-2.11	$54.5M ₿1.6K	$0.001356 ₿0.000000047	$0.001315 ₿0.000000045	$1.43M ₿26.63	$117.19M ₿4.02K	$54.5M ₿1.6K
692	Gemini Dollar GUSD	$1 ₿0.000014	0.06	$54.44M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$109.45M ₿20.99	$54.44M ₿1.8K	$54.44M ₿1.8K
693	Quantum Resistant Ledger QRL	$0.6911 ₿0.0000048	-2.32	$54.18M ₿380.5	$0.7268 ₿0.0000048	$0.674 ₿0.0000045	$53.53K ₿14.22	$54.18M ₿512.23	$54.18M ₿380.5
694	RIF Token RIF	$0.05388 ₿0.0000036	4.72	$53.89M ₿3.65K	$0.05428 ₿0.0000038	$0.05131 ₿0.0000036	$2.44M ₿52.65	$53.89M ₿3.65K	$53.89M ₿3.65K
695	Fwog FWOG	$0.05401	7.63	$52.9M	$0.0565	$0.04841	$8.14M	$52.9M	$52.9M
696	PinLink PIN	$0.6583	3.98	$52.62M	$0.6718	$0.6199	$1.24M	$65.78M	$52.62M
697	Fuel Network FUEL	$0.01018	1.35	$52.29M	$0.01025	$0.009992	$1.76M	$103.16M	$52.29M
699	Scroll SCR	$0.2744	7.99	$52.18M	$0.2756	$0.2518	$8.11M	$274.65M	$52.18M
700	ResearchCoin RSC	$0.4534 ₿0.000010	5.13	$51.98M ₿1.02K	$0.4547 ₿0.000011	$0.4301 ₿0.000010	$429.02K ₿4.35	$453.53M ₿10.77K	$51.98M ₿1.02K
701	Islamic Coin ISLM	$0.02724 ₿0.00000076	0.51	$51.45M ₿0	$0.02742 ₿0.00000085	$0.02706 ₿0.00000075	$582.26K ₿21.5	$550.97M ₿15.33K	$51.45M ₿0
702	WINk WIN	$0.00005184 ₿0.0000000022	2.92	$51.44M ₿2.13K	$0.00005211 ₿0.0000000022	$0.00005007 ₿0.0000000022	$14.93M ₿117.77	$51.71M ₿2.21K	$51.44M ₿2.13K
703	Oraichain Token ORAI	$2.73 ₿0.00020	7.39	$51.39M ₿3.27K	$2.77 ₿0.00020	$2.54 ₿0.00020	$716.24K ₿99.69	$52.26M ₿3.64K	$51.39M ₿3.27K
704	Aergo AERGO	$0.1085 ₿0.0000023	0.94	$51.26M ₿1.05K	$0.1092 ₿0.0000024	$0.1038 ₿0.0000023	$8.12M ₿27.23	$54.25M ₿1.18K	$51.26M ₿1.05K
705	Gods Unchained GODS	$0.1361 ₿0.0000041	4.74	$51.05M ₿1.18K	$0.1371 ₿0.0000044	$0.1298 ₿0.0000041	$2.37M ₿18.04	$68.1M ₿2.07K	$51.05M ₿1.18K
706	Alethea Artificial Liquid Intelligence Token ALI	$0.005597 ₿0.00000034	0.21	$51.04M ₿1.19K	$0.005614 ₿0.00000035	$0.005462 ₿0.00000033	$1.66M ₿31.77	$55.26M ₿3.39K	$51.04M ₿1.19K
707	Ski Mask Dog SKI	$0.05113	7.82	$50.9M	$0.05492	$0.04729	$1.2M	$50.9M	$50.9M
708	Zedxion ZEDXION	$0.415 ₿0.0000035	2.81	$50.77M ₿0	$0.4166 ₿0.0000035	$0.4035 ₿0.0000034	$748.38K ₿12.17	$1.97B ₿16.79K	$50.77M ₿0
709	Escoin Token ELG	$0.2753 ₿0.000017	-1.46	$50.73M ₿2.42K	$0.2826 ₿0.000017	$0.2746 ₿0.000016	$429.91K ₿12.24	$68.85M ₿4.29K	$50.73M ₿2.42K
710	Autonolas OLAS	$0.2826 ₿0.000056	5.52	$50.42M ₿2.46K	$0.2842 ₿0.000057	$0.2676 ₿0.000052	$394.15K ₿48.92	$132.5M ₿30.31K	$50.42M ₿2.46K
711	Coin98 C98	$0.0516 ₿0.0000059	5.22	$49.96M ₿3.89K	$0.05193 ₿0.0000064	$0.04894 ₿0.0000058	$6.59M ₿403.72	$51.67M ₿5.3K	$49.96M ₿3.89K
712	Velodrome Finance VELO	$0.05285 ₿0.0000035	4.41	$49.94M ₿2.15K	$0.05396 ₿0.0000037	$0.0502 ₿0.0000034	$13.81M ₿193.29	$111.73M ₿5.59K	$49.94M ₿2.15K
713	BENQI QI	$0.00724 ₿0.00000033	1.03	$49.92M ₿1.48K	$0.007366 ₿0.00000034	$0.007027 ₿0.00000033	$3.09M ₿42.87	$52.11M ₿2.38K	$49.92M ₿1.48K
714	Web 3 Dollar USD3	$1.05	0.08	$49.91M	$1.05	$1.05	$13.73K	$49.91M	$49.91M
715	Crypto Trading Fund CTF	$0.4156	3.68	$49.87M	$0.4171	$0.3901	$4.69K	$49.87M	$49.87M
718	Huobi Token HT	$0.2994 ₿0.000011	5.39	$49.15M ₿1.84K	$0.3104 ₿0.000012	$0.2772 ₿0.000011	$117.72K ₿27.72	$61.99M ₿2.32K	$49.15M ₿1.84K
719	DIAdata DIA	$0.409 ₿0.0000088	5.21	$48.97M ₿977.29	$0.411 ₿0.0000090	$0.3867 ₿0.0000088	$4.16M ₿123.45	$69.07M ₿1.49K	$48.97M ₿977.29
720	QuarkChain QKC	$0.006844 ₿0.00000019	2.91	$48.88M ₿1.35K	$0.006862 ₿0.00000019	$0.006595 ₿0.00000019	$2.1M ₿25.59	$68.54M ₿1.94K	$48.88M ₿1.35K
721	XPLA XPLA	$0.05942 ₿0.0000030	13.75	$48.79M ₿1.66K	$0.06107 ₿0.0000031	$0.05162 ₿0.0000030	$3.32M ₿1.42	$119.38M ₿6.2K	$48.79M ₿1.66K
722	CorgiAI CORGIAI	$0.0001414 ₿0.000000031	3.68	$48.66M ₿10.89K	$0.0001424 ₿0.000000033	$0.0001363 ₿0.000000031	$18.26K ₿6.96	$52.77M ₿11.81K	$48.66M ₿10.89K
723	GAME by Virtuals GAME	$0.0486	36.09	$48.6M	$0.0486	$0.03522	$6.93M	$48.6M	$48.6M
724	GRIFFAIN GRIFFAIN	$0.04862	15.81	$48.59M	$0.05019	$0.04133	$12.51M	$48.59M	$48.59M
725	HUNT Platform HUNT	$0.2439 ₿0.0000075	1.44	$48.51M ₿1.51K	$0.2444 ₿0.0000077	$0.2395 ₿0.0000070	$1.58M ₿68.66	$48.51M ₿1.51K	$48.51M ₿1.51K
726	SaaSGo SAAS	$0.0606	-9.13	$48.46M	$0.06679	$0.05999	$335.21K	$60.57M	$48.46M
727	SMARDEX SDEX	$0.005263 ₿0.00000032	2.68	$48.35M ₿2.66K	$0.005272 ₿0.00000032	$0.005124 ₿0.00000031	$425.8K ₿25.34	$52.54M ₿3.21K	$48.35M ₿2.66K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}