Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	Auction AUCTION	$11.87 ₿0.00031	0.32	$78.09M ₿2.04K	$11.9 ₿0.00033	$11.56 ₿0.00031	$8.03M ₿245.71	$90.53M ₿2.4K	$78.09M ₿2.04K
572	Marlin POND	$0.009519 ₿0.00000044	0.06	$77.94M ₿3.62K	$0.009715 ₿0.00000045	$0.009181 ₿0.00000043	$3.1M ₿83.75	$95.17M ₿3.62K	$77.94M ₿3.62K
573	Zentry ZENT	$0.01125	-0.36	$77.76M	$0.01129	$0.01092	$6.93M	$109.27M	$77.76M
575	Mil.k Alliance MLK	$0.1676 ₿0.0000055	-0.89	$77.33M ₿2K	$0.1712 ₿0.0000058	$0.1663 ₿0.0000053	$4.75M ₿25.65	$165.31M ₿5.61K	$77.33M ₿2K
576	JOE JOE	$0.1931 ₿0.000011	2.40	$76.9M ₿3.86K	$0.1945 ₿0.000011	$0.1854 ₿0.000011	$7.5M ₿381.33	$96.52M ₿5.65K	$76.9M ₿3.86K
577	Steem STEEM	$0.1495 ₿0.0000045	-0.07	$76.62M ₿2.1K	$0.1505 ₿0.0000048	$0.1466 ₿0.0000045	$17.14M ₿87.05	$76.73M	$76.62M ₿2.1K
578	ALEO ALEO	$0.2105 ₿0.0022	-1.36	$76.55M ₿0	$0.2144 ₿0.	$0.2076 ₿0.	$4.42M ₿0	$359.1M	$76.55M ₿0
579	Renzo Restaked LST PZETH	$3,031.24	-0.01	$76.25M	$3,091.55	$2,961.01	$126.03K	$76.25M	$76.25M
580	Bone ShibaSwap BONE	$0.3047 ₿0.000010	-2.93	$76.15M ₿2.52K	$0.3155 ₿0.000010	$0.3002 ₿0.000010	$8.03M ₿135.83	$76.18M ₿2.52K	$76.15M ₿2.52K
581	Avail AVAIL	$0.03683	3.24	$76.09M	$0.03694	$0.03549	$6.28M	$383.53M	$76.09M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Kujira KUJI	$0.6132 ₿0.000032	20.70	$75.04M ₿4.01K	$0.6284 ₿0.000034	$0.4997 ₿0.000032	$223.02K ₿16.02	$75.05M ₿4.01K	$75.04M ₿4.01K
585	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$107,065	0.96	$74.95M	$107,066	$102,234	$9.54K	$74.95M	$74.95M
586	Bridged Wrapped stETH (Gnosis) WSTETH	$3,036.03 ₿0.059	-0.17	$74.82M ₿0	$3,098.1 ₿0.060	$2,947.93 ₿0.058	$6.71M ₿38.74	$74.82M	$74.82M ₿0
587	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0748 ₿0.0000013	-0.74	$74.79M ₿1.3K	$0.07661 ₿0.0000014	$0.07189 ₿0.0000012	$3.4M ₿3.98	$74.79M ₿1.3K	$74.79M ₿1.3K
588	Balancer BAL	$1.18 ₿0.000068	1.25	$74.68M ₿3.85K	$1.18 ₿0.000071	$1.14 ₿0.000068	$15.25M ₿131.23	$80.53M ₿4.3K	$74.68M ₿3.85K
589	ANDY ETH ANDY	$0.00007457 ₿0.00000000068	2.82	$74.59M ₿0	$0.00007663 ₿0.0000000011	$0.00007142 ₿0.00000000062	$1.39M ₿126.37	$74.59M ₿680.75	$74.59M ₿0
590	Sundog SUNDOG	$0.07432	5.03	$73.97M	$0.07396	$0.06661	$26.67M	$73.97M	$73.97M
591	Smooth Love Potion SLP	$0.001797 ₿0.000000076	-0.03	$73.91M ₿3.18K	$0.001816 ₿0.000000081	$0.001736 ₿0.000000076	$6.71M ₿254.16	$73.91M	$73.91M ₿3.18K
592	PayProtocol Paycoin PCI	$0.07221 ₿0.0000036	0.67	$73.84M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.31M ₿26.77	$137.21M ₿14.39K	$73.84M ₿0
594	Medibloc MED	$0.007306 ₿0.00000024	0.39	$73.61M ₿1.99K	$0.007305 ₿0.00000025	$0.00721 ₿0.00000023	$178.57K ₿459.55	$79.38M ₿2.31K	$73.61M ₿1.99K
595	BounceBit BB	$0.1787	-4.81	$73.18M	$0.1877	$0.1739	$21.05M	$375.31M	$73.18M
597	Numeraire NMR	$9.04 ₿0.00046	-1.26	$72.36M ₿2.9K	$9.25 ₿0.00048	$8.84 ₿0.00045	$4.81M ₿121.21	$96.43M ₿4.95K	$72.36M ₿2.9K
598	SaaSGo SAAS	$0.09042	1.58	$72.28M	$0.09059	$0.08825	$332.63K	$90.35M	$72.28M
599	TerraUSD USTC	$0.01288 ₿0.00000035	-0.26	$72.07M ₿3.21K	$0.01296 ₿0.00000037	$0.0126 ₿0.00000035	$3.63M ₿160.98	$78.52M ₿3.51K	$72.07M ₿3.21K
600	Vanar Chain VANRY	$0.03703 ₿0.0000031	5.52	$71.64M ₿4.38K	$0.03765 ₿0.0000033	$0.03423 ₿0.0000031	$13.83M ₿277.07	$73.68M ₿4.38K	$71.64M ₿4.38K
601	Paxos Standard USDP	$1 ₿0.000014	0.11	$71.38M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$1.26M ₿180.27	$71.38M ₿2.18K	$71.38M ₿2.18K
602	Moonriver MOVR	$7.22 ₿0.00025	0.65	$70.08M ₿2.3K	$7.3 ₿0.00027	$7 ₿0.00025	$3.75M ₿150.56	$85.98M ₿2.9K	$70.08M ₿2.3K
603	Scroll SCR	$0.3669	-1.50	$69.63M	$0.3786	$0.3494	$12.44M	$366.45M	$69.63M
604	Supra SUPRA	$0.005025	7.26	$69.52M	$0.005567	$0.004593	$7.91M	$400.88M	$69.52M
605	Metal MTL	$0.8196 ₿0.000030	0.47	$69.28M ₿1.96K	$0.8275 ₿0.000031	$0.7924 ₿0.000030	$1.42M ₿154.98	$69.28M ₿2.02K	$69.28M ₿1.96K
606	LOFI LOFI	$0.06909	-2.38	$69.03M	$0.07077	$0.0661	$3.43M	$69.03M	$69.03M
607	Iagon IAG	$0.1831 ₿0.0000027	2.98	$68.92M ₿1.08K	$0.1836 ₿0.0000029	$0.1744 ₿0.0000027	$452.28K ₿6.92	$183.28M ₿2.77K	$68.92M ₿1.08K
608	Geodnet GEOD	$0.2156 ₿0.0000029	0.32	$68.45M ₿270.28	$0.2169 ₿0.0000030	$0.2135 ₿0.0000028	$358.62K ₿1.18	$213.52M ₿2.93K	$68.45M ₿270.28
610	BabyBoomToken BBT	$0.4103	-10.02	$68.2M	$0.456	$0.3571	$152.93K	$410.32M	$68.2M
611	ResearchCoin RSC	$0.5945 ₿0.000010	-1.12	$68.05M ₿1.02K	$0.6079 ₿0.000011	$0.5772 ₿0.000010	$259.68K ₿4.35	$594.18M ₿10.77K	$68.05M ₿1.02K
612	Kelp Gain AGETH	$2,597	-0.61	$67.53M	$2,656.51	$2,518.83	$38.37K	$67.53M	$67.53M
613	Ocean Protocol OCEAN	$0.3321 ₿0.000015	1.04	$67.48M ₿9.44K	$0.338 ₿0.000016	$0.3266 ₿0.000015	$113.37K ₿693.8	$314.1M ₿21.92K	$67.48M ₿9.44K
615	Neiro on ETH NEIRO	$0.06733	-34.10	$67.29M	$0.1022	$0.0597	$47.98M	$67.29M	$67.29M
616	Fuel Network FUEL	$0.01373	3.14	$67.23M	$0.01377	$0.01321	$1.87M	$138.74M	$67.23M
617	Merlin Chain MERL	$0.09265	-9.71	$67.18M	$0.1067	$0.09037	$42.42M	$194.58M	$67.18M
618	USUALx USUALX	$0.1905	-0.80	$67M	$0.1982	$0.1803	$273.78K	$67M	$67M
620	SECRET SCRT	$0.2161 ₿0.0000083	0.49	$66.63M ₿2.27K	$0.2197 ₿0.0000088	$0.2095 ₿0.0000083	$2.9M ₿60.07	$70.07M ₿2.44K	$66.63M ₿2.27K
621	Nosana NOS	$0.796 ₿0.000042	-2.91	$66.37M ₿3.53K	$0.8202 ₿0.000044	$0.7619 ₿0.000041	$1.42M ₿23.57	$79.58M ₿4.24K	$66.37M ₿3.53K
623	Fimarkcoin.com FMC	$0.002561 ₿0.0000000092	0.27	$66.04M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$3.06M ₿156.91	$328.63M ₿1.19K	$66.04M ₿238.03
624	Puff The Dragon PUFF	$0.07392 ₿0.0000034	-0.19	$65.7M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$775.04K ₿18.02	$65.7M ₿3.11K	$65.7M ₿1.51K
625	SSV Network SSV	$9.26 ₿0.00076	-2.33	$65.63M ₿5.39K	$9.68 ₿0.00076	$8.85 ₿0.00068	$21.01M ₿676.96	$117.78M ₿8.58K	$65.63M ₿5.39K
626	BLOCKv VEE	$0.01797 ₿0.00000012	-4.37	$65.55M ₿407.06	$0.01892 ₿0.00000013	$0.01764 ₿0.00000011	$58.91K ₿0.16	$65.55M ₿449.58	$65.55M ₿407.06
627	Morphware XMW	$0.08437	8.56	$65.41M	$0.08594	$0.07763	$1.03M	$103.31M	$65.41M
628	Wilder World WILD	$0.2007 ₿0.000014	-1.00	$65.06M ₿3.98K	$0.207 ₿0.000015	$0.1957 ₿0.000013	$1.27M ₿32.35	$100.3M ₿7.14K	$65.06M ₿3.98K
629	Comedian BAN	$0.06506	-1.18	$64.97M	$0.06607	$0.06216	$17.69M	$64.97M	$64.97M
630	TokenFi TOKEN	$0.02579 ₿0.0000020	16.64	$64.84M ₿2.85K	$0.02582 ₿0.0000021	$0.02198 ₿0.0000019	$16.88M ₿481.76	$257.99M ₿20.14K	$64.84M ₿2.85K
632	Ergo ERG	$0.7979 ₿0.000024	-1.71	$64.5M ₿1.84K	$0.8224 ₿0.000026	$0.7865 ₿0.000024	$88.77K ₿6	$77.99M ₿2.41K	$64.5M ₿1.84K
634	Shuffle SHFL	$0.2216 ₿0.0000048	8.05	$64.42M ₿505.93	$0.2221 ₿0.0000052	$0.2051 ₿0.0000043	$366.11K ₿23.02	$210.73M ₿4.83K	$64.42M ₿505.93
635	Coq Inu COQ	$0.0000009228 ₿0.000000000049	7.05	$64.26M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000008611 ₿0.000000000048	$16.75M ₿272.67	$64.26M ₿3.41K	$64.26M ₿3.41K
636	Keyboard Cat (Base) KEYCAT	$0.006408 ₿0.00000010	9.99	$64.08M ₿0	$0.006491 ₿0.00000015	$0.005772 ₿0.00000011	$7.25M ₿54.17	$64.08M ₿1.09K	$64.08M ₿0
637	Aergo AERGO	$0.1351 ₿0.0000023	-1.48	$63.88M ₿1.05K	$0.138 ₿0.0000024	$0.133 ₿0.0000023	$20.77M ₿27.23	$67.6M ₿1.18K	$63.88M ₿1.05K
638	Cartesi CTSI	$0.07321 ₿0.0000038	1.07	$63.69M ₿3.07K	$0.07379 ₿0.0000040	$0.07097 ₿0.0000038	$5.72M ₿150.18	$73.21M ₿3.91K	$63.69M ₿3.07K
639	Relend USDC REUSDC	$1.06	0.01	$63.55M	$1.06	$1.06	$0	$63.55M	$63.55M
640	Rei REI	$0.06348	6.35	$63.4M	$0.06469	$0.05597	$1.07M	$63.4M	$63.4M
641	Kyber Network Crystal KNC	$0.3718 ₿0.000010	3.13	$63.27M ₿1.85K	$0.3724 ₿0.000011	$0.3551 ₿0.000010	$14.01M ₿261.84	$89.28M ₿2.59K	$63.27M ₿1.85K
642	Ronin Bridged WETH (Ronin) WETH	$2,525.62	-1.10	$63.2M	$2,581.52	$2,452.98	$1.48M	$917.09M	$63.2M
643	GameBuild GAME	$0.003561	-0.23	$62.48M	$0.003616	$0.003515	$7.5M	$76.29M	$62.48M
644	PinLink PIN	$0.7813	1.34	$62.46M	$0.7873	$0.6973	$1.28M	$78.07M	$62.46M
646	Simon's Cat CAT	$0.00000919	-0.41	$61.91M	$0.00000937	$0.00000864	$9.35M	$74.3M	$61.91M
647	Maple MPL	$35.37 ₿0.00027	4.59	$61.72M ₿2.17K	$37.51 ₿0.00028	$33.34 ₿0.00027	$118.44K ₿42.06	$353.06M ₿2.77K	$61.72M ₿2.17K
648	Gods Unchained GODS	$0.1667 ₿0.0000041	-4.58	$61.36M ₿1.18K	$0.1747 ₿0.0000044	$0.1626 ₿0.0000041	$8.66M ₿18.04	$83.27M ₿2.07K	$61.36M ₿1.18K
649	Oasys OAS	$0.01461 ₿0.0000011	-1.36	$61.23M ₿2.17K	$0.01499 ₿0.0000011	$0.01455 ₿0.0000011	$718.77K ₿16.86	$146.2M ₿11.65K	$61.23M ₿2.17K
650	AI Rig Complex ARC	$0.06083	4.76	$60.9M	$0.06198	$0.05569	$15.2M	$60.9M	$60.9M
651	APF coin APFC	$0.3572 ₿0.0000060	-19.69	$60.83M ₿124.15	$0.4475 ₿0.0000061	$0.3572 ₿0.0000059	$1.31M ₿8.9	$89.31M ₿1.51K	$60.83M ₿124.15
653	Crypto Trading Fund CTF	$0.5041	-0.65	$60.45M	$0.5077	$0.4903	$2.53K	$60.45M	$60.45M
655	Ava AI AVA	$0.06004	11.22	$60.09M	$0.06163	$0.05294	$18.33M	$60.09M	$60.09M
657	Bit2Me B2M	$0.01212 ₿0.00000013	1.07	$60.02M ₿663.89	$0.01225 ₿0.00000013	$0.01197 ₿0.00000013	$62.82K ₿1.26	$60.62M ₿678.59	$60.02M ₿663.89
658	doginme DOGINME	$0.000882 ₿0.000000010	3.62	$59.62M ₿699.91	$0.0008921 ₿0.000000011	$0.000844 ₿0.0000000096	$10.42M ₿33.62	$59.62M ₿699.91	$59.62M ₿699.91
659	Tokamak Network TON	$1.14 ₿0.000040	-0.94	$59.46M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$503.88K ₿779.26	$107.13M ₿2.61K	$59.46M ₿1.87K
660	MetFi METFI	$0.2447 ₿0.000021	-0.33	$59.35M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$450.49K ₿5.05	$117.79M ₿17.02K	$59.35M ₿90.19
661	Oraichain Token ORAI	$3.16 ₿0.00020	3.01	$59.26M ₿3.27K	$3.22 ₿0.00020	$3.07 ₿0.00020	$898.58K ₿99.69	$60.19M ₿3.64K	$59.26M ₿3.27K
663	Banana For Scale BANANAS31	$0.005905	2.49	$59.05M	$0.005914	$0.005712	$15.93M	$59.05M	$59.05M
664	Infinitar Governance Token IGT	$0.2091	-3.75	$58.69M	$0.2201	$0.2068	$3.42M	$209.6M	$58.69M
665	Access Protocol ACS	$0.001425 ₿0.000000046	1.07	$58.68M ₿1.6K	$0.001429 ₿0.000000047	$0.001401 ₿0.000000045	$784.84K ₿26.63	$126.38M ₿4.02K	$58.68M ₿1.6K
666	Act I The AI Prophecy ACT	$0.06175	-0.56	$58.56M	$0.06277	$0.05863	$49.26M	$58.56M	$58.56M
668	Coin98 C98	$0.06158 ₿0.0000059	-2.75	$58.51M ₿3.89K	$0.06434 ₿0.0000064	$0.05866 ₿0.0000058	$15.9M ₿403.72	$61.56M ₿5.3K	$58.51M ₿3.89K
669	WINk WIN	$0.00005844 ₿0.0000000022	0.89	$58.08M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005771 ₿0.0000000022	$13.65M ₿117.77	$58.39M ₿2.21K	$58.08M ₿2.13K
670	HashAI HASHAI	$0.000649 ₿0.000000034	-4.12	$58.06M ₿0	$0.0007316 ₿0.000000035	$0.000622 ₿0.000000030	$706.83K ₿36.98	$61.66M ₿3.3K	$58.06M ₿0
671	Binance USD BUSD	$1 ₿0.000014	0.22	$57.83M ₿1.04K	$1 ₿0.000014	$0.9807 ₿0.000014	$4.43K ₿10.08	$57.83M ₿1.04K	$57.83M ₿1.04K
672	Islamic Coin ISLM	$0.03156 ₿0.00000076	0.09	$57.45M ₿0	$0.03201 ₿0.00000085	$0.0313 ₿0.00000075	$442.48K ₿21.5	$635.85M ₿15.33K	$57.45M ₿0
673	CorgiAI CORGIAI	$0.0001668 ₿0.000000031	-5.75	$57.31M ₿10.89K	$0.0001775 ₿0.000000033	$0.0001662 ₿0.000000031	$119.97K ₿6.96	$62.15M ₿11.81K	$57.31M ₿10.89K
674	Velodrome Finance VELO	$0.06195 ₿0.0000035	-3.33	$57.2M ₿2.15K	$0.06518 ₿0.0000037	$0.06025 ₿0.0000034	$15.54M ₿193.29	$129.49M ₿5.59K	$57.2M ₿2.15K
676	BENQI QI	$0.008414 ₿0.00000033	-0.22	$56.89M ₿1.48K	$0.008552 ₿0.00000034	$0.008189 ₿0.00000033	$1.9M ₿42.87	$60.52M ₿2.38K	$56.89M ₿1.48K
677	DIAdata DIA	$0.4751 ₿0.0000088	3.27	$56.87M ₿977.29	$0.4749 ₿0.0000090	$0.4536 ₿0.0000088	$3.89M ₿123.45	$80.22M ₿1.49K	$56.87M ₿977.29
679	Celer Network CELR	$0.01004 ₿0.00000050	1.56	$56.7M ₿2.84K	$0.01013 ₿0.00000050	$0.009565 ₿0.00000046	$4.87M ₿373.3	$100.43M ₿5.03K	$56.7M ₿2.84K
680	CYBER CYBER	$1.33 ₿0.00019	-0.87	$56.35M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$11.87M ₿406.88	$133.05M ₿19.5K	$56.35M ₿2.15K
682	RIF Token RIF	$0.05599 ₿0.0000036	0.78	$56M ₿3.65K	$0.05637 ₿0.0000038	$0.05368 ₿0.0000036	$2.13M ₿52.65	$56M ₿3.65K	$56M ₿3.65K
683	TARS AI TAI	$0.09538	0.95	$55.91M	$0.09738	$0.08961	$13.5M	$85.3M	$55.91M
684	AI Analysis Token AIAT	$0.5033 ₿0.0000077	-0.09	$55.55M ₿0	$0.5039 ₿0.0000077	$0.5017 ₿0.0000073	$230.19K ₿16.83	$251.72M ₿3.89K	$55.55M ₿0
686	TrustToken TRU	$0.04314 ₿0.0000019	1.95	$55.46M ₿2.18K	$0.04357 ₿0.0000020	$0.04166 ₿0.0000019	$7.04M ₿296.08	$56.1M ₿2.4K	$55.46M ₿2.18K
687	Magic Internet Money MIM	$1 ₿0.000014	-0.10	$55.42M ₿1.28K	$1 ₿0.000014	$0.9991 ₿0.000014	$27.37K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
688	Railgun RAIL	$0.9589 ₿0.0000096	1.25	$55.17M ₿553.67	$0.9595 ₿0.0000097	$0.9199 ₿0.0000089	$189.24K ₿2.78	$55.17M ₿553.67	$55.17M ₿553.67
689	Magic MAGIC	$0.1663 ₿0.000014	-0.64	$55.11M ₿3.86K	$0.1705 ₿0.000014	$0.1597 ₿0.000013	$17.22M ₿857.34	$57.82M ₿4.99K	$55.11M ₿3.86K
690	ECOMI OMI	$0.0002024 ₿0.0000000099	-0.55	$54.85M ₿2.71K	$0.0002086 ₿0.000000010	$0.0002005 ₿0.0000000097	$1.45M ₿7.27	$62.93M ₿3.11K	$54.85M ₿2.71K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}