Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
607	Xai XAI	$0.05021 ₿0.000014	3.30	$64.31M ₿4.11K	$0.05108 ₿0.000015	$0.04825 ₿0.000014	$12.08M ₿322.43	$98.22M ₿14.6K	$64.31M ₿4.11K
608	Marlin POND	$0.007814 ₿0.00000044	1.96	$64.02M ₿3.62K	$0.00792 ₿0.00000045	$0.007626 ₿0.00000043	$2.93M ₿83.75	$78.13M ₿3.62K	$64.02M ₿3.62K
611	HydraDX HDX	$0.01098 ₿0.00000028	-2.28	$63.44M ₿774.21	$0.01129 ₿0.00000029	$0.01065 ₿0.00000028	$57.58K ₿4.98	$70.53M ₿1.3K	$63.44M ₿774.21
612	GAME by Virtuals GAME	$0.06333	-5.96	$63.26M	$0.06735	$0.06317	$4.07M	$63.26M	$63.26M
616	Puff The Dragon PUFF	$0.07047 ₿0.0000034	0.06	$62.64M ₿1.51K	$0.07108 ₿0.0000039	$0.07003 ₿0.0000034	$274.83K ₿18.02	$62.64M ₿3.11K	$62.64M ₿1.51K
619	Balancer BAL	$0.9679 ₿0.000068	1.80	$62.1M ₿3.85K	$0.9742 ₿0.000071	$0.9473 ₿0.000068	$3.91M ₿131.23	$66.69M ₿4.3K	$62.1M ₿3.85K
620	Wrapped Centrifuge WCFG	$0.194 ₿0.000012	-0.43	$58.77M ₿4.37K	$0.2178 ₿0.000012	$0.1921 ₿0.000011	$547.34K ₿15.04	$58.77M	$58.77M ₿4.37K
621	Moonbeam GLMR	$0.06226 ₿0.0000062	1.75	$61.68M ₿5.35K	$0.06302 ₿0.0000066	$0.06078 ₿0.0000062	$3.69M ₿174.35	$73.6M ₿6.98K	$61.68M ₿5.35K
622	Zeus Network ZEUS	$0.1601 ₿0.000011	-1.25	$61.32M ₿0	$0.1645 ₿0.000014	$0.1586 ₿0.000011	$3.88M ₿524.14	$160.19M ₿11.81K	$61.32M ₿0
623	MMX MMX	$0.3378 ₿0.000031	-10.86	$55.11M ₿0	$0.3848 ₿0.000031	$0.3351 ₿0.000030	$43.91K ₿0.12	$168.9M ₿4.76K	$55.11M ₿0
624	Comedian BAN	$0.06144	-1.50	$61.39M	$0.06495	$0.06099	$11.96M	$61.39M	$61.39M
625	Solidus Ai Tech AITECH	$0.04007 ₿0.0000031	-0.50	$61.76M ₿1.67K	$0.04034 ₿0.0000034	$0.03967 ₿0.0000030	$7.14M ₿115.83	$79.66M ₿6.28K	$61.76M ₿1.67K
626	BLOCKv VEE	$0.01676 ₿0.00000012	0.53	$61.13M ₿407.06	$0.01714 ₿0.00000013	$0.01636 ₿0.00000011	$36.14K ₿0.16	$61.13M ₿449.58	$61.13M ₿407.06
628	Bifrost BFC	$0.04403 ₿0.0000012	0.32	$61.29M ₿1.76K	$0.04468 ₿0.0000013	$0.04356 ₿0.0000012	$806.58K ₿38.72	$104.34M ₿2.99K	$61.29M ₿1.76K
631	Tokamak Network TON	$1.12 ₿0.000040	4.68	$58.96M ₿1.87K	$1.18 ₿0.000044	$1.06 ₿0.000039	$63.5K ₿779.26	$105.77M ₿2.61K	$58.96M ₿1.87K
632	Ocean Protocol OCEAN	$0.3007 ₿0.000015	2.36	$60.16M ₿9.44K	$0.3016 ₿0.000016	$0.29 ₿0.000015	$113.54K ₿693.8	$83.17M ₿21.92K	$60.16M ₿9.44K
633	QANplatform QANX	$0.03582 ₿0.0000013	-2.40	$60.89M ₿2.23K	$0.03674 ₿0.0000013	$0.03582 ₿0.0000013	$226.87K ₿16.63	$75.21M ₿2.75K	$60.89M ₿2.23K
634	Numeraire NMR	$7.45 ₿0.00046	3.59	$59.63M ₿2.9K	$7.53 ₿0.00048	$7.14 ₿0.00045	$4.66M ₿121.21	$79.44M ₿4.95K	$59.63M ₿2.9K
635	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05928 ₿0.0000013	0.10	$59.24M ₿1.3K	$0.06107 ₿0.0000014	$0.05878 ₿0.0000012	$3.96M ₿3.98	$59.24M ₿1.3K	$59.24M ₿1.3K
636	Taiko TAIKO	$0.3844	-0.96	$59.89M	$0.3909	$0.3793	$8.06M	$384.89M	$59.89M
637	Anvil ANVL	$0.002197	-1.96	$60.13M	$0.00225	$0.002197	$147.71K	$217.49M	$60.13M
639	Auction AUCTION	$8.98 ₿0.00031	2.02	$59.22M ₿2.04K	$9.14 ₿0.00033	$8.71 ₿0.00031	$9.81M ₿245.71	$68.66M ₿2.4K	$59.22M ₿2.04K
640	deBridge DBR	$0.02028	0.02	$59.07M	$0.02081	$0.02018	$9.85M	$202.92M	$59.07M
641	JOE JOE	$0.1447 ₿0.000011	2.80	$57.64M ₿3.86K	$0.1466 ₿0.000011	$0.1403 ₿0.000011	$3.47M ₿381.33	$72.35M ₿5.65K	$57.64M ₿3.86K
642	Metal MTL	$0.6758 ₿0.000030	1.96	$58.23M ₿1.96K	$0.6839 ₿0.000031	$0.6598 ₿0.000030	$1.59M ₿154.98	$58.23M ₿2.02K	$58.23M ₿1.96K
643	Just a chill guy CHILLGUY	$0.05829	11.06	$58.19M	$0.05874	$0.0521	$16.96M	$58.19M	$58.19M
644	Saga SAGA	$0.2113 ₿0.000085	2.85	$57.15M ₿7.64K	$0.2157 ₿0.000099	$0.2027 ₿0.000083	$7.94M ₿12.71K	$226.55M ₿84.87K	$57.15M ₿7.64K
645	Binance USD BUSD	$0.9982 ₿0.000014	-0.03	$57.7M ₿1.04K	$1.02 ₿0.000014	$0.9847 ₿0.000014	$7.37K ₿10.08	$57.7M ₿1.04K	$57.7M ₿1.04K
646	Zentry ZENT	$0.008175	-0.01*	$58.15M	$0.008216	$0.007975	$6.14M	$79.37M	$58.15M
647	Medibloc MED	$0.005706 ₿0.00000024	1.16	$57.53M ₿1.99K	$0.005753 ₿0.00000025	$0.005639 ₿0.00000023	$305.81K ₿459.55	$62.04M ₿2.31K	$57.53M ₿1.99K
648	Polyhedra Network ZKJ	$0.1737 ₿0.000036	0.90	$56.28M ₿0	$0.181 ₿0.000040	$0.1695 ₿0.000036	$9.02M ₿485.7	$173.76M ₿32.51K	$56.28M ₿0
650	Dent DENT	$0.0005867 ₿0.000000026	1.16	$56.17M ₿2.55K	$0.0005997 ₿0.000000028	$0.0005763 ₿0.000000026	$2.42M ₿153.75	$58.72M ₿2.67K	$56.17M ₿2.55K
651	GameBuild GAME	$0.003252	7.04	$57.19M	$0.003265	$0.003014	$7.83M	$69.11M	$57.19M
653	Geodnet GEOD	$0.1788 ₿0.0000029	-0.01*	$56.74M ₿270.28	$0.1815 ₿0.0000030	$0.1773 ₿0.0000028	$421.96K ₿1.18	$176.98M ₿2.93K	$56.74M ₿270.28
654	Hashflow HFT	$0.09793 ₿0.0000060	-10.19	$57.03M ₿2.33K	$0.109 ₿0.0000063	$0.09654 ₿0.0000060	$32.72M ₿214.44	$97.52M ₿6.05K	$57.03M ₿2.33K
655	Sundog SUNDOG	$0.05634	3.30	$56.35M	$0.05752	$0.05414	$7.58M	$56.35M	$56.35M
658	Railgun RAIL	$0.9664 ₿0.0000096	3.90	$55.47M ₿553.67	$0.9672 ₿0.0000097	$0.9269 ₿0.0000089	$42.25K ₿2.78	$55.47M ₿553.67	$55.47M ₿553.67
659	Islamic Coin ISLM	$0.02903 ₿0.00000076	-0.72	$56.16M ₿0	$0.02925 ₿0.00000085	$0.029 ₿0.00000075	$607.19K ₿21.5	$587.32M ₿15.33K	$56.16M ₿0
660	Access Protocol ACS	$0.001333 ₿0.000000046	-22.61	$55.87M ₿1.6K	$0.001816 ₿0.000000047	$0.001297 ₿0.000000045	$36.22M ₿26.63	$118.94M ₿4.02K	$55.87M ₿1.6K
663	Magic Internet Money MIM	$1 ₿0.000014	0.08	$55.42M ₿1.28K	$1 ₿0.000014	$0.9919 ₿0.000014	$649.76 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
666	Omni Network OMNI	$1.48	5.38	$55.97M	$1.52	$1.37	$15.33M	$148.14M	$55.97M
667	Cronos Bridged WBTC (Cronos) WBTC	$108,786	0.42	$54.88M	$109,326	$107,231	$34.5K	$54.88M	$54.88M
668	Stronghold Token SHX	$0.01031 ₿0.00000011	-0.62	$55.63M ₿593.51	$0.0104 ₿0.00000011	$0.01001 ₿0.000000099	$610.99K ₿12.49	$0	$55.63M ₿593.51
669	Ekubo Protocol EKUBO	$5.38	4.02	$53.73M	$5.39	$5.13	$174.03K	$53.73M	$53.73M
670	ANDY ETH ANDY	$0.00005336 ₿0.00000000068	0.32	$53.37M ₿0	$0.00005614 ₿0.0000000011	$0.00005106 ₿0.00000000062	$623.09K ₿126.37	$53.37M ₿680.75	$53.37M ₿0
671	Aergo AERGO	$0.1145 ₿0.0000023	-2.81	$54.13M ₿1.05K	$0.1178 ₿0.0000024	$0.1143 ₿0.0000023	$12.63M ₿27.23	$57.28M ₿1.18K	$54.13M ₿1.05K
673	T-mac DAO TMG	$31.19 ₿0.00017	-21.35	$54.58M ₿312.16	$40.9 ₿0.00018	$29.07 ₿0.00016	$47.98K ₿0.07	$31.19B ₿178.38K	$54.58M ₿312.16
674	SSV Network SSV	$7.46 ₿0.00076	3.36	$52.84M ₿5.39K	$7.66 ₿0.00076	$7.2 ₿0.00068	$10.14M ₿676.96	$99.72M ₿8.58K	$52.84M ₿5.39K
676	Joe Coin JOE	$0.05419 ₿0.000000034	1.38	$54.21M ₿34.14	$0.0558 ₿0.000000034	$0.04838 ₿0.000000030	$2M ₿1.75	$54.21M ₿34.14	$54.21M ₿34.14
678	Concordium CCD	$0.00458 ₿0.000000080	-0.49	$53.04M ₿754.66	$0.004619 ₿0.000000081	$0.0045 ₿0.000000077	$602.79K ₿16.29	$64.06M ₿1.06K	$53.04M ₿754.66
679	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.01*	$53.12M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$391.04K ₿423.61	$53.12M	$53.12M ₿0
680	Zircuit ZRC	$0.02419	4.34	$53.1M	$0.02443	$0.02293	$6.6M	$241.94M	$53.1M
681	RIF Token RIF	$0.05245 ₿0.0000036	1.11	$52.42M ₿3.65K	$0.05325 ₿0.0000038	$0.05163 ₿0.0000036	$1.4M ₿52.65	$52.42M ₿3.65K	$52.42M ₿3.65K
682	Moonriver MOVR	$5.36 ₿0.00025	2.93	$52.31M ₿2.3K	$5.41 ₿0.00027	$5.19 ₿0.00025	$1.93M ₿150.56	$64.21M ₿2.9K	$52.31M ₿2.3K
684	CYBER CYBER	$1.19 ₿0.00019	2.45	$52.16M ₿2.15K	$1.2 ₿0.00020	$1.16 ₿0.00019	$7.11M ₿406.88	$119.19M ₿19.5K	$52.16M ₿2.15K
685	Avail AVAIL	$0.02066	0.16	$52.31M	$0.02076	$0.02037	$3.23M	$217.03M	$52.31M
687	Marinade MNDE	$0.1266 ₿0.0000036	3.73	$52.07M ₿958.16	$0.1282 ₿0.0000038	$0.1216 ₿0.0000035	$1.02M ₿13.43	$126.66M ₿3.65K	$52.07M ₿958.16
688	Zedxion ZEDXION	$0.4216 ₿0.0000035	1.15	$51.58M ₿0	$0.4219 ₿0.0000035	$0.4164 ₿0.0000034	$450.45K ₿12.17	$2.01B ₿16.79K	$51.58M ₿0
689	Scroll SCR	$0.2674	2.04	$50.88M	$0.2721	$0.2582	$12.16M	$267.79M	$50.88M
690	Neutron NTRN	$0.08497 ₿0.000015	3.27	$50.79M ₿4.21K	$0.08677 ₿0.000016	$0.08174 ₿0.000014	$2.25M ₿196.13	$84.94M ₿15.05K	$50.79M ₿4.21K
691	Cartesi CTSI	$0.05744 ₿0.0000038	1.30	$50.21M ₿3.07K	$0.05855 ₿0.0000040	$0.05651 ₿0.0000038	$3.73M ₿150.18	$57.51M ₿3.91K	$50.21M ₿3.07K
692	MetFi METFI	$0.2003 ₿0.000021	-14.19	$48.77M ₿90.19	$0.2344 ₿0.000022	$0.161 ₿0.000020	$675.78K ₿5.05	$96.31M ₿17.02K	$48.77M ₿90.19
693	Vanar Chain VANRY	$0.02592 ₿0.0000031	3.49	$50.18M ₿4.38K	$0.02639 ₿0.0000033	$0.02492 ₿0.0000031	$5.06M ₿277.07	$51.61M ₿4.38K	$50.18M ₿4.38K
695	Escoin Token ELG	$0.2738 ₿0.000017	-0.02	$50.45M ₿2.42K	$0.2759 ₿0.000017	$0.2727 ₿0.000016	$475.03K ₿12.24	$68.47M ₿4.29K	$50.45M ₿2.42K
696	Oraichain Token ORAI	$2.68 ₿0.00020	7.89	$50.7M ₿3.27K	$2.7 ₿0.00020	$2.47 ₿0.00020	$540.88K ₿99.69	$51.34M ₿3.64K	$50.7M ₿3.27K
697	Humans.ai HEART	$0.006378 ₿0.00000039	1.95	$49.71M ₿2.21K	$0.006418 ₿0.00000043	$0.006202 ₿0.00000038	$407.17K ₿8.91	$49.71M ₿3.09K	$49.71M ₿2.21K
698	Web 3 Dollar USD3	$1.05	0.04	$50.21M	$1.05	$1.05	$79.24	$50.21M	$50.21M
699	Propy PRO	$0.8599 ₿0.000038	4.15	$49.83M ₿2.21K	$0.8623 ₿0.000040	$0.822 ₿0.000036	$3.94M ₿140.66	$86.07M ₿3.81K	$49.83M ₿2.21K
700	Gains Network GNS	$1.66 ₿0.000065	2.78	$48.85M ₿2.23K	$1.67 ₿0.000067	$1.5 ₿0.000065	$5.56M ₿78.65	$48.85M ₿2.23K	$48.85M ₿2.23K
701	WINk WIN	$0.0000495 ₿0.0000000022	2.26	$49.2M ₿2.13K	$0.00004953 ₿0.0000000022	$0.00004834 ₿0.0000000022	$7.72M ₿117.77	$49.46M ₿2.21K	$49.2M ₿2.13K
702	EUR CoinVertible EURCV	$1.18 ₿0.000015	3.26	$49.15M ₿0	$1.75 ₿0.000015	$1.69 ₿0.000015	$775.7 ₿0	$49.15M ₿177.18	$49.15M ₿0
703	ECOMI OMI	$0.0001809 ₿0.0000000099	-1.12	$49.03M ₿2.71K	$0.0001843 ₿0.000000010	$0.0001808 ₿0.0000000097	$1.35M ₿7.27	$56.26M ₿3.11K	$49.03M ₿2.71K
705	Oasys OAS	$0.01104 ₿0.0000011	-1.32	$49.41M ₿2.17K	$0.01153 ₿0.0000011	$0.0109 ₿0.0000011	$2.41M ₿16.86	$110.42M ₿11.65K	$49.41M ₿2.17K
707	SECRET SCRT	$0.1543 ₿0.0000083	1.23	$48.24M ₿2.27K	$0.1572 ₿0.0000088	$0.1511 ₿0.0000083	$1.34M ₿60.07	$50.7M ₿2.44K	$48.24M ₿2.27K
708	Bone ShibaSwap BONE	$0.1953 ₿0.000010	-1.87	$48.82M ₿2.52K	$0.2027 ₿0.000010	$0.1947 ₿0.000010	$4.15M ₿135.83	$48.84M ₿2.52K	$48.82M ₿2.52K
709	Kyber Network Crystal KNC	$0.2842 ₿0.000010	0.94	$48.39M ₿1.85K	$0.2878 ₿0.000011	$0.2807 ₿0.000010	$4.41M ₿261.84	$68.32M ₿2.59K	$48.39M ₿1.85K
710	Simon's Cat CAT	$0.00000713	2.12	$48.09M	$0.000007289	$0.0000069	$6.39M	$57.7M	$48.09M
712	TARS AI TAI	$0.0817	2.44	$47.94M	$0.08198	$0.07696	$4.04M	$73.13M	$47.94M
713	QuarkChain QKC	$0.006691 ₿0.00000019	0.78	$47.78M ₿1.35K	$0.006789 ₿0.00000019	$0.006563 ₿0.00000019	$2.14M ₿25.59	$66.94M ₿1.94K	$47.78M ₿1.35K
716	Avalanche Bridged WETH (Avalanche) WETH	$2,555.78	1.56	$47.61M	$2,601.28	$2,506.89	$8.68M	$47.61M	$47.61M
718	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.999 ₿0.000014	$252.88K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
720	Gods Unchained GODS	$0.1239 ₿0.0000041	1.38	$47.27M ₿1.18K	$0.1262 ₿0.0000044	$0.121 ₿0.0000041	$847.43K ₿18.04	$62M ₿2.07K	$47.27M ₿1.18K
721	Mountain Protocol USD USDM	$0.9955 ₿0.000014	-0.24	$47.79M ₿0	$0.998 ₿0.000014	$0.9952 ₿0.000014	$29.39K ₿17.3	$47.79M ₿1.19K	$47.79M ₿0
722	Avalanche Bridged WBTC (Avalanche) WBTC	$108,584	0.47	$47.28M	$109,559	$107,419	$831.98K	$47.28M	$47.28M
723	Renzo Restaked SOL EZSOL	$183.01	2.53	$47.16M	$186.03	$178.22	$13.65K	$47.16M	$47.16M
724	HUNT Platform HUNT	$0.238 ₿0.0000075	-0.38	$46.22M ₿1.51K	$0.2429 ₿0.0000077	$0.2324 ₿0.0000070	$281K ₿68.66	$46.22M ₿1.51K	$46.22M ₿1.51K
725	Gemini Dollar GUSD	$0.9996 ₿0.000014	-0.02	$47.42M ₿1.8K	$1 ₿0.000014	$0.9965 ₿0.000014	$44.42M ₿20.99	$47.42M ₿1.8K	$47.42M ₿1.8K
726	Savings crvUSD SCRVUSD	$1.05	0.05	$47.38M	$1.05	$1.05	$633.79K	$47.38M	$47.38M
727	StrikeCoin STRX	$0.05461 ₿0.0000013	2.12	$46.31M ₿1.15K	$0.06328 ₿0.0000014	$0.05287 ₿0.0000013	$169.85K ₿16.98	$48.43M ₿1.21K	$46.31M ₿1.15K
729	Fuel Network FUEL	$0.008827	11.54	$45.92M	$0.008781	$0.007914	$3.35M	$88.11M	$45.92M
730	USUALx USUALX	$0.1049	1.45	$44.87M	$0.1076	$0.0968	$12.61K	$44.87M	$44.87M
731	Smooth Love Potion SLP	$0.00127 ₿0.000000076	2.99	$45.7M ₿3.18K	$0.001304 ₿0.000000081	$0.001223 ₿0.000000076	$4.25M ₿254.16	$45.7M	$45.7M ₿3.18K
735	Ski Mask Dog SKI	$0.04551	2.95	$45.51M	$0.04643	$0.04378	$491.24K	$45.51M	$45.51M
737	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	-0.01	$45.4M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.63M ₿67.25	$45.4M ₿21.43K	$45.4M ₿0
738	DIAdata DIA	$0.3743 ₿0.0000088	0.78	$44.83M ₿977.29	$0.3811 ₿0.0000090	$0.3673 ₿0.0000088	$2.82M ₿123.45	$63.23M ₿1.49K	$44.83M ₿977.29
739	Autonolas OLAS	$0.2546 ₿0.000056	1.83	$45.52M ₿2.46K	$0.2554 ₿0.000057	$0.2468 ₿0.000052	$371.6K ₿48.92	$119.61M ₿30.31K	$45.52M ₿2.46K
743	Iagon IAG	$0.1182 ₿0.0000027	6.28	$44.48M ₿1.08K	$0.1195 ₿0.0000029	$0.1112 ₿0.0000027	$273.76K ₿6.92	$118.3M ₿2.77K	$44.48M ₿1.08K
744	BCGame Coin BC	$0.004437	-0.86	$44.39M	$0.00454	$0.00443	$16.15K	$44.39M	$44.39M
745	GRIFFAIN GRIFFAIN	$0.04359	4.68	$43.62M	$0.04441	$0.04145	$8.21M	$43.62M	$43.62M
746	Socean Staked Sol INF	$201.89 ₿0.0029	2.62	$44.05M ₿650.73	$205.4 ₿0.0030	$196.47 ₿0.0029	$2.05M ₿48.78	$134.92M ₿1.99K	$44.05M ₿650.73
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}