Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	Avail AVAIL	$0.03407	3.96	$70.25M	$0.03411	$0.03251	$4.3M	$354.09M	$70.25M
572	GRIFFAIN GRIFFAIN	$0.07011	9.32	$70.13M	$0.07352	$0.05905	$23.24M	$70.13M	$70.13M
573	Taiko TAIKO	$0.6796	1.62	$70.04M	$0.6882	$0.6407	$12.1M	$679.32M	$70.04M
574	Gemini Dollar GUSD	$1 ₿0.000014	-0.05	$70.06M ₿1.8K	$1 ₿0.000014	$0.996 ₿0.000014	$50.33M ₿20.99	$70.06M ₿1.8K	$70.06M ₿1.8K
575	Apu Apustaja APU	$0.0002069 ₿0.0000000056	5.01	$69.94M ₿0	$0.0002084 ₿0.0000000061	$0.000186 ₿0.0000000036	$1.63M ₿82.68	$69.94M ₿2.42K	$69.94M ₿0
577	sUSDa SUSDA	$1.05	0	$69.67M	$1.05	$1.05	$0	$69.67M	$69.67M
578	ANDY ETH ANDY	$0.00006956 ₿0.00000000068	6.95	$69.43M ₿0	$0.00007056 ₿0.0000000011	$0.000062 ₿0.00000000062	$1.49M ₿126.37	$69.43M ₿680.75	$69.43M ₿0
579	Synapse SYN	$0.3166 ₿0.000018	-2.44	$69.38M ₿3.61K	$0.3337 ₿0.000020	$0.3115 ₿0.000018	$16.96M ₿355.07	$79.18M ₿3.51K	$69.38M ₿3.61K
580	Solend SLND	$0.3672 ₿0.000019	1.05	$69.36M ₿724.83	$0.3819 ₿0.000020	$0.3162 ₿0.000018	$16.57K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
581	PONKE PONKE	$0.1251 ₿0.00000082	6.97	$69.52M ₿412.31	$0.129 ₿0.00000096	$0.1129 ₿0.00000082	$8.82M ₿46.19	$69.52M ₿458.12	$69.52M ₿412.31
583	PayProtocol Paycoin PCI	$0.0672 ₿0.0000036	-1.91	$68.72M ₿0	$0.07068 ₿0.0000038	$0.06705 ₿0.0000034	$2.83M ₿26.77	$127.69M ₿14.39K	$68.72M ₿0
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Crypto Trading Fund CTF	$0.5691	13.05	$68.1M	$0.5703	$0.5008	$1.57K	$68.1M	$68.1M
585	DevvE DEVVE	$0.7795 ₿0.000010	3.44	$68.12M ₿0	$0.7928 ₿0.000010	$0.746 ₿0.0000089	$565.02K ₿19.33	$93.55M ₿205.32	$68.12M ₿0
586	Neiro on ETH NEIRO	$0.06791	1.10	$67.53M	$0.06903	$0.06445	$9.19M	$67.53M	$67.53M
587	L2 Standard Bridged WETH (Blast) WETH	$1,805.55	0.74	$68.02M	$1,834.26	$1,759.88	$191.38K	$68.02M	$68.02M
588	AI Rig Complex ARC	$0.0678	8.53	$67.87M	$0.07238	$0.05844	$17.68M	$67.87M	$67.87M
589	Hey Anon ANON	$5.17	-0.25	$67.58M	$5.23	$4.95	$2.83M	$108.39M	$67.58M
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,844	2.81	$67.09M	$96,690	$93,133	$115.74K	$67.09M	$67.09M
592	Vanar Chain VANRY	$0.03453 ₿0.0000031	4.64	$66.97M ₿4.38K	$0.03497 ₿0.0000033	$0.03168 ₿0.0000031	$8.57M ₿277.07	$68.88M ₿4.38K	$66.97M ₿4.38K
594	GameBuild GAME	$0.003831	0.15	$66.56M	$0.003855	$0.003753	$7.52M	$82.13M	$66.56M
596	Magic MAGIC	$0.211 ₿0.000014	0.50	$65.97M ₿3.86K	$0.2195 ₿0.000014	$0.2047 ₿0.000013	$55.67M ₿857.34	$73.35M ₿4.99K	$65.97M ₿3.86K
597	Daku DAKU	$0.06601	9.96	$66.04M	$0.06659	$0.05998	$164.55K	$66.04M	$66.04M
598	SECRET SCRT	$0.2141 ₿0.0000083	0.38	$65.63M ₿2.27K	$0.2171 ₿0.0000088	$0.2034 ₿0.0000083	$2.97M ₿60.07	$69.02M ₿2.44K	$65.63M ₿2.27K
599	Ergo ERG	$0.8087 ₿0.000024	3.16	$65.16M ₿1.84K	$0.8248 ₿0.000026	$0.7826 ₿0.000024	$122.27K ₿6	$79.03M ₿2.41K	$65.16M ₿1.84K
600	SaaSGo SAAS	$0.08099	1.48	$64.85M	$0.08201	$0.07863	$261.48K	$81.06M	$64.85M
601	Oasys OAS	$0.01592 ₿0.0000011	5.37	$64.59M ₿2.17K	$0.01631 ₿0.0000011	$0.01452 ₿0.0000011	$4.16M ₿16.86	$158.93M ₿11.65K	$64.59M ₿2.17K
602	FunFair FUN	$0.006065 ₿0.00000010	8.25	$64.3M ₿1.12K	$0.006284 ₿0.00000010	$0.005578 ₿0.000000098	$10.63M ₿113.44	$66.73M ₿1.16K	$64.3M ₿1.12K
603	TARS AI TAI	$0.1095	2.36	$63.52M	$0.1272	$0.103	$38.79M	$96.9M	$63.52M
604	Decentralized Social DESO	$6.09 ₿0.00043	-0.77	$64.14M ₿4.56K	$6.3 ₿0.00043	$6.09 ₿0.00041	$1.26M ₿144.79	$65.83M ₿4.68K	$64.14M ₿4.56K
605	Ocean Protocol OCEAN	$0.3133 ₿0.000015	-4.71	$64.08M ₿9.44K	$0.3293 ₿0.000016	$0.3101 ₿0.000015	$655.42K ₿693.8	$296.64M ₿21.92K	$64.08M ₿9.44K
606	Purr PURR	$0.1072	2.87	$64.16M	$0.1088	$0.1006	$1.04M	$64.16M	$64.16M
607	Kyber Network Crystal KNC	$0.3767 ₿0.000010	0.23	$64.12M ₿1.85K	$0.3807 ₿0.000011	$0.3671 ₿0.000010	$11.15M ₿261.84	$90.44M ₿2.59K	$64.12M ₿1.85K
608	Fwog FWOG	$0.06585	23.23	$64.44M	$0.06815	$0.05343	$21.21M	$64.44M	$64.44M
609	Zerebro ZEREBRO	$0.06383	40.88	$63.57M	$0.06357	$0.04336	$66.27M	$63.57M	$63.57M
610	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	0.08	$63.49M ₿1.02K	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$1.92M ₿13.66	$214.13M ₿1.3K	$63.49M ₿1.02K
611	Access Protocol ACS	$0.001531 ₿0.000000046	-0.43	$63.07M ₿1.6K	$0.001574 ₿0.000000047	$0.001483 ₿0.000000045	$2.93M ₿26.63	$135.81M ₿4.02K	$63.07M ₿1.6K
612	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0632 ₿0.0000013	2.66	$63.22M ₿1.3K	$0.06484 ₿0.0000014	$0.05963 ₿0.0000012	$3.6M ₿3.98	$63.22M ₿1.3K	$63.22M ₿1.3K
613	USUALx USUALX	$0.1807	-3.43	$63.12M	$0.1898	$0.1724	$159.02K	$63.12M	$63.12M
614	Puff The Dragon PUFF	$0.07049 ₿0.0000034	-0.15	$62.67M ₿1.51K	$0.07111 ₿0.0000039	$0.06973 ₿0.0000034	$120.31K ₿18.02	$62.67M ₿3.11K	$62.67M ₿1.51K
616	Undeads Games UDS	$0.8642	8.64	$62.11M	$0.8702	$0.7933	$420.74K	$216.07M	$62.11M
617	Infinitar Governance Token IGT	$0.25	-2.23	$62.03M	$0.2557	$0.2475	$7.15M	$249.95M	$62.03M
618	Tokamak Network TON	$1.2 ₿0.000040	-0.37	$61.87M ₿1.87K	$1.21 ₿0.000044	$1.18 ₿0.000039	$578.69K ₿779.26	$111.41M ₿2.61K	$61.87M ₿1.87K
619	Relend USDC REUSDC	$1.05	0.02	$61.68M	$1.05	$1.05	$0	$61.68M	$61.68M
620	Bit2Me B2M	$0.01244 ₿0.00000013	-0.21	$61.62M ₿663.89	$0.01253 ₿0.00000013	$0.01231 ₿0.00000013	$27.3K ₿1.26	$62.24M ₿678.59	$61.62M ₿663.89
621	Resolv RLP RLP	$1.17	-0.37	$61.26M	$1.18	$1.17	$348.21K	$61.26M	$61.26M
622	Moonriver MOVR	$6.39 ₿0.00025	1.76	$61.11M ₿2.3K	$6.46 ₿0.00027	$6.09 ₿0.00025	$3.71M ₿150.56	$75.94M ₿2.9K	$61.11M ₿2.3K
623	DIAdata DIA	$0.5089 ₿0.0000088	-0.67	$60.92M ₿977.29	$0.5194 ₿0.0000090	$0.4829 ₿0.0000088	$5.62M ₿123.45	$85.94M ₿1.49K	$60.92M ₿977.29
624	Balancer BAL	$0.96 ₿0.000068	0.67	$60.69M ₿3.85K	$0.9676 ₿0.000071	$0.9207 ₿0.000068	$4.76M ₿131.23	$65.46M ₿4.3K	$60.69M ₿3.85K
625	L2 Standard Bridged WETH (Optimism) WETH	$1,801.51	0.41	$60.53M	$1,822.83	$1,758.53	$27.33M	$60.53M	$60.53M
626	Cookie DAO COOKIE	$0.1337	3.86	$60.35M	$0.1356	$0.1176	$18.95M	$133.91M	$60.35M
627	Ski Mask Dog SKI	$0.06024	-0.59	$60.44M	$0.06099	$0.05286	$969.46K	$60.44M	$60.44M
629	Cartesi CTSI	$0.06896 ₿0.0000038	2.71	$59.85M ₿3.07K	$0.06954 ₿0.0000040	$0.06523 ₿0.0000038	$4.28M ₿150.18	$68.99M ₿3.91K	$59.85M ₿3.07K
630	AI Analysis Token AIAT	$0.5377 ₿0.0000077	0.14	$59.35M ₿0	$0.5383 ₿0.0000077	$0.5348 ₿0.0000073	$199.47K ₿16.83	$268.93M ₿3.89K	$59.35M ₿0
631	Celer Network CELR	$0.0105 ₿0.00000050	3.16	$59.37M ₿2.84K	$0.01052 ₿0.00000050	$0.009873 ₿0.00000046	$4.85M ₿373.3	$105.17M ₿5.03K	$59.37M ₿2.84K
632	Sundog SUNDOG	$0.05901	2.59	$59.04M	$0.06122	$0.05457	$25.32M	$59.04M	$59.04M
633	Oraichain Token ORAI	$3.19 ₿0.00020	2.80	$58.74M ₿3.27K	$3.24 ₿0.00020	$3.08 ₿0.00020	$791.88K ₿99.69	$60.34M ₿3.64K	$58.74M ₿3.27K
634	PepeCoin PEPECOIN	$0.5447 ₿0.000097	-0.94	$58.75M ₿0	$0.5557 ₿0.00010	$0.5264 ₿0.000090	$981.13K ₿141.64	$58.75M ₿12.9K	$58.75M ₿0
635	Fimarkcoin.com FMC	$0.002267 ₿0.0000000092	0.76	$58.46M ₿238.03	$0.002267 ₿0.0000000092	$0.002249 ₿0.0000000089	$18.4M ₿156.91	$290.91M ₿1.19K	$58.46M ₿238.03
636	dYdX ETHDYDX	$0.6554 ₿0.000043	1.87	$58.5M ₿13.49K	$0.6629 ₿0.000045	$0.6248 ₿0.000043	$10.89M ₿825.9	$140.71M ₿22.51K	$58.5M ₿13.49K
637	ECOMI OMI	$0.0002155 ₿0.0000000099	2.18	$58.46M ₿2.71K	$0.0002167 ₿0.000000010	$0.0002093 ₿0.0000000097	$1.66M ₿7.27	$67.07M ₿3.11K	$58.46M ₿2.71K
638	BENQI QI	$0.008766 ₿0.00000033	0.22	$58.41M ₿1.48K	$0.008906 ₿0.00000034	$0.008439 ₿0.00000033	$3.32M ₿42.87	$63.14M ₿2.38K	$58.41M ₿1.48K
639	Coin98 C98	$0.06122 ₿0.0000059	-1.33	$58.21M ₿3.89K	$0.06253 ₿0.0000064	$0.05809 ₿0.0000058	$12.11M ₿403.72	$61.24M ₿5.3K	$58.21M ₿3.89K
640	QuarkChain QKC	$0.008151 ₿0.00000019	-1.66	$58M ₿1.35K	$0.008497 ₿0.00000019	$0.007834 ₿0.00000019	$16.36M ₿25.59	$81.51M ₿1.94K	$58M ₿1.35K
642	Binance USD BUSD	$0.9995 ₿0.000014	0.69	$57.77M ₿1.04K	$1 ₿0.000014	$0.9853 ₿0.000014	$602.16 ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
643	dForce Token DF	$0.05779 ₿0.00000088	2.07	$57.8M ₿617.93	$0.05822 ₿0.00000090	$0.05586 ₿0.00000087	$2.23M ₿55.38	$57.8M ₿882.78	$57.8M ₿617.93
644	Huobi Token HT	$0.3606 ₿0.000011	6.60	$57.49M ₿1.84K	$0.3679 ₿0.000012	$0.3357 ₿0.000011	$34.7K ₿27.72	$72.51M ₿2.32K	$57.49M ₿1.84K
645	Scroll SCR	$0.3014	0.54	$57.24M	$0.308	$0.2888	$9.33M	$301.27M	$57.24M
646	Bridged Wrapped stETH (Gnosis) WSTETH	$2,171.57 ₿0.059	0.65	$56.83M ₿0	$2,174.97 ₿0.060	$2,111.49 ₿0.058	$318.7K ₿38.74	$56.83M	$56.83M ₿0
647	Aurora AURORA	$0.09511 ₿0.0000045	1.42	$56.81M ₿2K	$0.09802 ₿0.0000049	$0.0916 ₿0.0000045	$869.62K ₿23.52	$95.1M ₿4.53K	$56.81M ₿2K
650	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.03	$56.05M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.4M ₿423.61	$56.05M	$56.05M ₿0
651	PinLink PIN	$0.7014	-0.69	$56.14M	$0.7132	$0.6842	$1.2M	$70.18M	$56.14M
653	Islamic Coin ISLM	$0.03142 ₿0.00000076	-0.24	$55.79M ₿0	$0.03155 ₿0.00000085	$0.03135 ₿0.00000075	$568.11K ₿21.5	$634.97M ₿15.33K	$55.79M ₿0
654	Rei REI	$0.05572	0.75	$55.73M	$0.05911	$0.04974	$735.54K	$55.73M	$55.73M
655	Fuel Network FUEL	$0.01189	2.11	$55.68M	$0.01216	$0.01138	$2.35M	$119.88M	$55.68M
657	Magic Internet Money MIM	$1 ₿0.000014	0.10	$55.42M ₿1.28K	$1 ₿0.000014	$1 ₿0.000014	$22.17K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
658	Alethea Artificial Liquid Intelligence Token ALI	$0.006745 ₿0.00000034	-1.65	$55.24M ₿1.19K	$0.006974 ₿0.00000035	$0.006463 ₿0.00000033	$1.36M ₿31.77	$66.58M ₿3.39K	$55.24M ₿1.19K
659	GAME by Virtuals GAME	$0.05502	20.03	$54.91M	$0.05645	$0.04344	$6.63M	$54.91M	$54.91M
661	Renzo Restaked LST PZETH	$2,173.2	1.20	$54.67M	$2,175.42	$1,829.88	$13.88K	$54.67M	$54.67M
662	MetFi METFI	$0.2249 ₿0.000021	-2.02	$54.55M ₿90.19	$0.2335 ₿0.000022	$0.2201 ₿0.000020	$412.33K ₿5.05	$108.29M ₿17.02K	$54.55M ₿90.19
663	WINk WIN	$0.00005475 ₿0.0000000022	-0.44	$54.41M ₿2.13K	$0.000055 ₿0.0000000022	$0.0000531 ₿0.0000000022	$15.03M ₿117.77	$54.7M ₿2.21K	$54.41M ₿2.13K
665	Solidus Ai Tech AITECH	$0.03492 ₿0.0000031	6.98	$53.88M ₿1.67K	$0.03489 ₿0.0000034	$0.03191 ₿0.0000030	$12.74M ₿115.83	$69.52M ₿6.28K	$53.88M ₿1.67K
668	AxonDAO Governance Token AXGT	$0.1227 ₿0.0000066	-1.33	$53.6M ₿986.55	$0.1247 ₿0.0000065	$0.1193 ₿0.0000036	$139.24K ₿45.77	$122.76M ₿6.52K	$53.6M ₿986.55
669	TrustToken TRU	$0.04154 ₿0.0000019	6.04	$53.42M ₿2.18K	$0.04172 ₿0.0000020	$0.03749 ₿0.0000019	$7.65M ₿296.08	$54.04M ₿2.4K	$53.42M ₿2.18K
670	Concordium CCD	$0.004634 ₿0.000000080	0.82	$53.29M ₿754.66	$0.004667 ₿0.000000081	$0.004597 ₿0.000000077	$236.88K ₿16.29	$64.36M ₿1.06K	$53.29M ₿754.66
671	Humanscape HPO	$0.05129 ₿0.0000014	1.20	$53.17M ₿1.42K	$0.05245 ₿0.0000014	$0.05055 ₿0.0000014	$1.55M ₿42.74	$55.74M ₿1.56K	$53.17M ₿1.42K
672	Act I The AI Prophecy ACT	$0.05598	1.40	$53.06M	$0.05704	$0.05376	$46.57M	$53.06M	$53.06M
673	HUNT Platform HUNT	$0.2664 ₿0.0000075	-0.52	$53.05M ₿1.51K	$0.2693 ₿0.0000077	$0.2612 ₿0.0000070	$1.63M ₿68.66	$53.05M ₿1.51K	$53.05M ₿1.51K
674	BounceBit BB	$0.1293	0.21	$52.94M	$0.1319	$0.122	$8.46M	$271.48M	$52.94M
675	HydraDX HDX	$0.01373 ₿0.00000028	2.33	$52.94M ₿774.21	$0.01377 ₿0.00000029	$0.01339 ₿0.00000028	$91.31K ₿4.98	$62.69M ₿1.3K	$52.94M ₿774.21
676	Tensor TNSR	$0.1581 ₿0.000023	1.73	$52.93M ₿2.94K	$0.1597 ₿0.000028	$0.1483 ₿0.000022	$6.47M ₿5.59K	$158.19M ₿23.48K	$52.93M ₿2.94K
677	Bancor Network Token BNT	$0.4595 ₿0.000012	2.33	$52.92M ₿1.59K	$0.4676 ₿0.000012	$0.4431 ₿0.000012	$330.84K ₿152.69	$52.92M ₿1.59K	$52.92M ₿1.59K
678	SuperRare RARE	$0.06356 ₿0.0000024	-7.52	$52.75M ₿1.66K	$0.06872 ₿0.0000026	$0.06187 ₿0.0000024	$51.29M ₿176.72	$63.58M ₿2.42K	$52.75M ₿1.66K
679	AUKI AUKI	$0.02921	6.84	$52.62M	$0.02912	$0.02603	$201.53K	$290.96M	$52.62M
681	Shuffle SHFL	$0.1889 ₿0.0000048	0.22	$52.77M ₿505.93	$0.1891 ₿0.0000052	$0.1878 ₿0.0000043	$682.21K ₿23.02	$179.68M ₿4.83K	$52.77M ₿505.93
682	Cobak Token CBK	$0.5617 ₿0.000014	0.91	$52.59M ₿1.19K	$0.5677 ₿0.000014	$0.5524 ₿0.000014	$4.09M ₿28.43	$56.24M ₿1.43K	$52.59M ₿1.19K
683	Merlin Chain MERL	$0.09998	-2.88	$52.52M	$0.1036	$0.09511	$6.93M	$210.1M	$52.52M
684	Ava AI AVA	$0.05205	17.32	$52.11M	$0.05335	$0.04195	$18.9M	$52.11M	$52.11M
686	Comedian BAN	$0.05133	4.96	$51.33M	$0.05192	$0.04867	$18.72M	$51.33M	$51.33M
687	CYBER CYBER	$1.36 ₿0.00019	2.47	$51.27M ₿2.15K	$1.38 ₿0.00020	$1.28 ₿0.00019	$8.87M ₿406.88	$136.36M ₿19.5K	$51.27M ₿2.15K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}