$3.51T
إجمالي القيمة السوقية
$115.61B
إجمالي حجم التداول
BTC 60.89%     ETH 8.79%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
116 Tether Gold  XAUT $3,297.3
₿0.034
2.50 $812.83M
₿8.51K
$3,303.85
₿0.034
$3,213.1
₿0.033
$38.24M
₿249.03
$812.83M
₿8.51K
$812.83M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
117 Renzo Restaked ETH  EZETH $2,681.21
₿0.051
-0.65 $810.46M
₿0
$2,699.6
₿0.051
$2,572.37
₿0.050
$2M
₿585.21
$810.67M
$810.46M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
118 Lido DAO  LDO $0.8997
₿0.000038
-0.83 $807.24M
₿34.59K
$0.9083
₿0.000040
$0.8505
₿0.000037
$100.18M
₿1.22K
$899.09M
₿38.79K
$807.24M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
119 PAX Gold  PAXG $3,311.87
₿0.034
2.52 $791.28M
₿6.25K
$3,318.44
₿0.034
$3,228.37
₿0.032
$73.25M
₿139.99
$791.28M
₿6.25K
$791.28M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
120 IOTA  IOTA $0.2247
₿0.0000043
-0.40 $777.85M
₿13.77K
$0.226
₿0.0000045
$0.2169
₿0.0000042
$16.4M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
121 Core  CORE $0.7717
₿0.000031
-1.26 $772.51M
₿28.25K
$0.7815
₿0.000035
$0.7577
₿0.000031
$19.47M
₿1.6K
$1.62B
₿67.47K
$772.51M
₿28.25K
التنبؤ بسعر Core(core)
122 The Sandbox  SAND $0.3149
₿0.0000087
0.44 $770.33M
₿19.71K
$0.315
₿0.0000091
$0.3026
₿0.0000086
$76.73M
₿1.56K
$944.86M
₿26.26K
$770.33M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
123 PancakeSwap Token  CAKE $2.39
₿0.000055
4.05 $765.56M
₿13.62K
$2.4
₿0.000056
$2.22
₿0.000054
$89.3M
₿1.32K
$882.35M
₿21.18K
$765.56M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
124 Ethereum Name Service  ENS $22.59
₿0.00029
-0.01 $747.34M
₿9.07K
$22.6
₿0.00030
$21.52
₿0.00028
$74.81M
₿687.08
$2.25B
₿29.25K
$747.34M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
125 StakeWise Staked ETH  OSETH $2,671.89
₿0.051
-0.71 $747.23M
₿1.48K
$2,691.05
₿0.052
$2,561.62
₿0.051
$253.68K
₿4.13
$747.23M
₿1.48K
$747.23M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
126 Pyth Network  PYTH $0.1296
₿0.000010
-5.98 $745.38M
₿16.31K
$0.1379
₿0.000011
$0.1244
₿0.000010
$147.49M
₿1.09K
$1.3B
₿108.72K
$745.38M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
127 Helium  HNT $4.03
₿0.000079
0.25 $735.95M
₿12.94K
$4.02
₿0.000082
$3.88
₿0.000078
$4.23M
₿718.39
$897.58M
₿17.65K
$735.95M
₿12.94K
التنبؤ بسعر Helium(hnt)
128 DeXe  DEXE $12.77
₿0.00022
1.17 $729.27M
₿12.87K
$12.86
₿0.00023
$12.57
₿0.00022
$8.83M
₿211.75
$1.23B
₿21.76K
$729.27M
₿12.87K
التنبؤ بسعر DeXe(dexe)
129 BitTorrent  BTT $0.0000007277
₿0.000000000021
-0.86 $717.68M
₿20.58K
$0.0000007344
₿0.000000000021
$0.0000007255
₿0.000000000021
$25.29M
₿622.74
$720.54M
₿21.04K
$717.68M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
130 Bitcoin SV  BSV $35.92
₿0.0013
1.37 $713.7M
₿26.35K
$35.94
₿0.0013
$34.63
₿0.0013
$35.21M
₿597.4
$713.71M
₿28.11K
$713.7M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
131 Pendle  PENDLE $4.38
₿0.000096
-1.37 $711.68M
₿9.16K
$4.46
₿0.000098
$4.31
₿0.000087
$110.92M
₿1.99K
$1.23B
₿24.43K
$711.68M
₿9.16K
التنبؤ بسعر Pendle(pendle)
132 SPX6900  SPX $0.7556
₿0.000000054
0.64 $703.06M
₿50.44
$0.7653
₿0.000000070
$0.7087
₿0.000000054
$18.89M
₿2.04
$703.06M
₿50.44
$703.06M
₿50.44
التنبؤ بسعر SPX6900(spx)
133 Brett  BRETT $0.06963
₿0.0000011
-1.06 $689.36M
₿9.59K
$0.07038
₿0.0000011
$0.06488
₿0.0000011
$43.9M
₿196.34
$689.36M
₿11.28K
$689.36M
₿9.59K
التنبؤ بسعر Brett(brett)
134 Kaia  KAIA $0.1174
-0.10 $688M
$0.1181
$0.115
$9.07M
$688M
$688M
التنبؤ بسعر Kaia(kaia)
135 Solv Protocol Staked BTC  XSOLVBTC $106,081
1.64 $681.62M
$106,188
$102,669
$517.41K
$681.62M
$681.62M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
136 زكاش  ZEC $42.04
₿0.00039
3.42 $675.36M
₿5.86K
$42.07
₿0.00040
$39.72
₿0.00038
$66.56M
₿470.48
$675.52M
₿8.23K
$675.36M
₿5.86K
التنبؤ بسعر زكاش(zec)
137 Jito  JTO $2.01
₿0.000052
0.46 $665.32M
₿6.2K
$2.02
₿0.000058
$1.95
₿0.000051
$25.55M
₿2.28K
$2.01B
₿52.91K
$665.32M
₿6.2K
التنبؤ بسعر Jito(jto)
138 Onyxcoin  XCN $0.01946
₿0.000000035
-2.11 $653.69M
₿980.01
$0.01995
₿0.000000036
$0.01899
₿0.000000034
$34.5M
₿84.72
$942.18M
₿1.7K
$653.69M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
139 Tezos  XTZ $0.6259
₿0.000017
-0.08 $653.6M
₿17.61K
$0.6276
₿0.000018
$0.6038
₿0.000017
$20.22M
₿564.27
$666.19M
₿17.98K
$653.6M
₿17.61K
التنبؤ بسعر Tezos(xtz)
140 Stables Labs USDX  USDX $1
0.14 $652.79M
$1
$0.9987
$1.98M
$652.79M
$652.79M
التنبؤ بسعر Stables Labs USDX(usdx)
141 Flow  FLOW $0.4105
₿0.000017
0.01* $649.78M
₿26.23K
$0.4115
₿0.000018
$0.3936
₿0.000017
$28.01M
₿608.01
$649.78M
₿26.23K
$649.78M
₿26.23K
التنبؤ بسعر Flow(flow)
142 Usual USD  USD0 $0.9976
0.01 $644.61M
$0.9978
$0.9973
$6.23M
$644.61M
$644.61M
التنبؤ بسعر Usual USD(usd0)
143 Thorchain  RUNE $1.83
₿0.00010
1.39 $641.37M
₿34.56K
$1.83
₿0.00010
$1.73
₿0.00010
$180.25M
₿5.37K
$776.52M
₿42.91K
$641.37M
₿34.56K
التنبؤ بسعر Thorchain(rune)
144 Polyhedra Network  ZKJ $2.06
₿0.000036
-0.05 $635.82M
₿0
$2.08
₿0.000040
$2.05
₿0.000036
$3.69B
₿485.7
$2.06B
₿32.51K
$635.82M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
145 Grass  GRASS $2.28
11.02 $626.69M
$2.3
$1.99
$76.17M
$2.27B
$626.69M
التنبؤ بسعر Grass(grass)
146 OUSG  OUSG $111.12
₿0.0015
0.01 $614.2M
₿0
$111.12
₿0.0015
$111.09
₿0.0014
$0
₿0
$614.2M
$614.2M
₿0
التنبؤ بسعر OUSG(ousg)
147 Decentraland  MANA $0.3251
₿0.0000086
0.01 $607.3M
₿16.16K
$0.3253
₿0.0000091
$0.3119
₿0.0000086
$45.54M
₿1.63K
$713.03M
₿19.02K
$607.3M
₿16.16K
التنبؤ بسعر Decentraland(mana)
148 Binance-Peg Dogecoin  DOGE $0.2312
₿0.0000026
1.43 $592.82M
₿0
$0.2313
₿0.0000027
$0.2183
₿0.0000026
$6.01M
₿54.74
$592.82M
$592.82M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
149 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.11 $592.12M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$1.27M
₿1.42
$643.22M
₿1.69K
$592.12M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
150 L2 Standard Bridged WETH (Base)  WETH $2,559.59
-0.57 $583.98M
$2,574.38
$2,454.32
$503.65M
$583.98M
$583.98M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
151 Super OETH  SUPEROETH $2,564.07
-0.38 $554.67M
$2,573.96
$2,458.76
$21.14K
$554.67M
$554.67M
التنبؤ بسعر Super OETH(superoeth)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $107,412
₿1.0019
1.08 $541.66M
₿3.48K
$107,486
₿1.0076
$104,238
₿0.99
$11.31M
₿290.49
$541.66M
₿3.48K
$541.66M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
153 APEcoin  APE $0.6765
₿0.000023
2.72 $540.91M
₿14.95K
$0.6801
₿0.000024
$0.6297
₿0.000023
$43.37M
₿1.23K
$676.6M
₿23.81K
$540.91M
₿14.95K
التنبؤ بسعر APEcoin(ape)
155 Mantle Restaked ETH  CMETH $2,729.58
-0.54 $526.05M
$2,745.24
$2,619.26
$2.55M
$526.05M
$526.05M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
157 Elrond  EGLD $18.55
₿0.00076
0.32 $523.93M
₿20.46K
$18.59
₿0.00079
$17.72
₿0.00075
$17.52M
₿398.24
$523.93M
₿20.46K
$523.93M
₿20.46K
التنبؤ بسعر Elrond(egld)
159 dYdX  DYDX $0.6695
₿0.000043
1.21 $519.26M
₿20.31K
$0.6683
₿0.000045
$0.6284
₿0.000043
$21.76M
₿167.09
$608.48M
₿31.1K
$519.26M
₿20.31K
التنبؤ بسعر dYdX(dydx)
160 AIOZ Network  AIOZ $0.4389
₿0.000011
-0.54 $514.45M
₿12.29K
$0.4413
₿0.000012
$0.4213
₿0.000011
$13.75M
₿99.58
$516.8M
₿12.3K
$514.45M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
161 Aerodrome Finance  AERO $0.6265
₿0.000027
-1.82 $511.62M
₿10.52K
$0.6381
₿0.000027
$0.608
₿0.000026
$28.07M
₿618.19
$1.02B
₿26.04K
$511.62M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
162 Reserve Rights Token  RSR $0.008805
₿0.00000012
0.82 $504.13M
₿6.58K
$0.008836
₿0.00000014
$0.00843
₿0.00000012
$21.14M
₿521.07
$880.55M
₿13.01K
$504.13M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
163 tBTC  TBTC $106,397
₿1.00030
0.47 $500.6M
₿2.51K
$107,085
₿1.010
$104,020
₿0.99
$12.61M
₿11.52
$500.6M
₿2.51K
$500.6M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
164 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,557.43
-0.71 $499.32M
$2,575.68
$2,451.09
$479.34M
$499.32M
$499.32M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
165 TrueUSD  TUSD $0.999
₿0.000014
0.12 $494.99M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$31.4M
₿694.9
$494.99M
₿7.28K
$494.99M
₿7.28K
167 Axie Infinity  AXS $3.01
₿0.00013
-1.22 $483.7M
₿19.8K
$3.04
₿0.00014
$2.91
₿0.00013
$26.13M
₿785.98
$810.15M
₿37.36K
$483.7M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
168 Arweave  AR $7.38
₿0.00044
-1.02 $483.11M
₿28.72K
$7.46
₿0.00046
$7.15
₿0.00043
$23.81M
₿462.18
$483.11M
₿28.72K
$483.11M
₿28.72K
التنبؤ بسعر Arweave(ar)
169 Starknet  STRK $0.1542
₿0.000026
0.15 $478.65M
₿19.46K
$0.1543
₿0.000027
$0.1462
₿0.000026
$30.15M
₿2.04K
$1.54B
₿267.26K
$478.65M
₿19.46K
التنبؤ بسعر Starknet(strk)
170 DeepBook  DEEP $0.1895
0.91 $472.98M
$0.1895
$0.1805
$35.25M
$1.89B
$472.98M
التنبؤ بسعر DeepBook(deep)
171 pumpBTC  PUMPBTC $104,681
1.63 $468.18M
$104,905
$100,454
$65.41K
$468.18M
$468.18M
التنبؤ بسعر pumpBTC(pumpbtc)
172 النيو  NEO $6.62
₿0.00028
0.09 $466.67M
₿20.14K
$6.62
₿0.00029
$6.36
₿0.00027
$28.83M
₿2.25K
$661.66M
₿28.56K
$466.67M
₿20.14K
التنبؤ بسعر النيو(neo)
173 Movement  MOVE $0.1826
-0.90 $465.1M
$0.1842
$0.1768
$18.17M
$1.82B
$465.1M
التنبؤ بسعر Movement(move)
174 Kava  KAVA $0.4291
₿0.000013
0.28 $464.69M
₿14.44K
$0.43
₿0.000014
$0.4188
₿0.000013
$8.26M
₿342.64
$464.69M
₿14.44K
$464.69M
₿14.44K
التنبؤ بسعر Kava(kava)
175 Conflux Token  CFX $0.09155
₿0.0000050
1.79 $463.52M
₿19.35K
$0.09158
₿0.0000050
$0.08648
₿0.0000046
$15.57M
₿1.96K
$515.91M
₿27.57K
$463.52M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
176 Morpho  MORPHO $1.7
-1.32 $462.74M
$1.73
$1.62
$12.26M
$1.7B
$462.74M
التنبؤ بسعر Morpho(morpho)
177 Telcoin  TEL $0.005032
₿0.000000057
0.11 $462.44M
₿4.47K
$0.005043
₿0.000000061
$0.00487
₿0.000000057
$2.46M
₿31.48
$503.2M
₿5.75K
$462.44M
₿4.47K
التنبؤ بسعر Telcoin(tel)
178 Beldex  BDX $0.06451
₿0.00000057
-0.32 $460.96M
₿3.73K
$0.06553
₿0.00000057
$0.0642
₿0.00000056
$2.71M
₿23.95
$640.83M
₿5.75K
$460.96M
₿3.73K
التنبؤ بسعر Beldex(bdx)
179 Ronin  RON $0.7035
₿0.000053
-0.88 $459.78M
₿16.63K
$0.7097
₿0.000055
$0.6798
₿0.000053
$12.85M
₿319.75
$702.77M
₿53.35K
$459.78M
₿16.63K
التنبؤ بسعر Ronin(ron)
180 Popcat  POPCAT $0.4648
₿0.0000031
3.73 $454.63M
₿3.11K
$0.463
₿0.0000035
$0.4305
₿0.0000031
$80.94M
₿192.09
$454.63M
₿3.11K
$454.63M
₿3.11K
التنبؤ بسعر Popcat(popcat)
181 Aethir  ATH $0.04987
-1.11 $453.04M
$0.05043
$0.04816
$33.43M
$2.09B
$453.04M
التنبؤ بسعر Aethir(ath)
182 eCash  XEC $0.00002275
₿0.0000000010
-0.99 $452.1M
₿19.98K
$0.00002298
₿0.0000000010
$0.00002205
₿0.0000000010
$22.75M
₿358.24
$452.1M
₿21.31K
$452.1M
₿19.98K
التنبؤ بسعر eCash(xec)
183 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $451.95M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$27.36M
₿354.6
$451.95M
₿4.72K
$451.95M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
184 Wormhole  W $0.09607
₿0.000011
-0.25 $440.53M
₿21.52K
$0.09631
₿0.000012
$0.09175
₿0.000011
$30.67M
₿4.68K
$959.76M
₿119.53K
$440.53M
₿21.52K
التنبؤ بسعر Wormhole(w)
185 Mog Coin  MOG $0.000001109
₿0.0000000000085
2.16 $435.01M
₿3.35K
$0.00000114
₿0.0000000000088
$0.00000103
₿0.0000000000081
$26.12M
₿80.89
$435.01M
₿3.35K
$435.01M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 APENFT  NFT $0.0000004389
₿0.0000000000077
0.97 $434.65M
₿7.61K
$0.0000004413
₿0.0000000000078
$0.0000004347
₿0.0000000000076
$32.25M
₿353.29
$438.99M
₿7.69K
$434.65M
₿7.61K
التنبؤ بسعر APENFT(nft)
187 Eigenlayer  EIGEN $1.43
₿0.00015
1.17 $429.27M
$1.43
$1.34
$117.61M
$2.46B
₿258.73K
$429.27M
التنبؤ بسعر Eigenlayer(eigen)
188 Chiliz  CHZ $0.04459
₿0.0000020
0.67 $428.46M
₿18.72K
$0.04467
₿0.0000022
$0.04263
₿0.0000020
$66.86M
₿1.44K
$428.46M
₿18.72K
$428.46M
₿18.72K
التنبؤ بسعر Chiliz(chz)
189 MANTRA DAO  OM $0.443
₿0.000011
13.52 $424.16M
₿9.66K
$0.4649
₿0.000012
$0.3755
₿0.000010
$302.36M
₿1.2K
$740.5M
₿10.59K
$424.16M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
190 ether.fi Staked ETH  EETH $2,542.75
₿0.051
-0.74 $419.17M
₿20.76K
$2,573.4
₿0.051
$2,449.42
₿0.050
$6.04K
₿2.15
$6.51B
₿54.93K
$419.17M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
191 Saros  SAROS $0.1591
₿0.00000010
1.53 $417.68M
₿283.21
$0.1639
₿0.00000011
$0.1536
₿0.00000010
$10.97M
₿55.72
$1.59B
₿1.08K
$417.68M
₿283.21
التنبؤ بسعر Saros(saros)
192 Beam  BEAM $0.007953
₿0.00000044
-0.60 $416.66M
₿23.51K
$0.008003
₿0.00000045
$0.007656
₿0.00000042
$14.27M
₿389.45
$470.6M
₿27.79K
$416.66M
₿23.51K
التنبؤ بسعر Beam(beam)
194 Ether.fi  ETHFI $1.29
₿0.000079
-4.21 $414.61M
₿9.18K
$1.34
₿0.000085
$1.23
₿0.000078
$146.26M
₿4.62K
$1.28B
₿79.7K
$414.61M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
195 USDB  USDB $1.01
₿0.000014
1.28 $408.78M
₿0
$1.02
₿0.000014
$0.9817
₿0.000014
$1.74M
₿645.01
$408.78M
$408.78M
₿0
التنبؤ بسعر USDB(usdb)
196 Circle USYC  USYC $1.09
0.01* $408.38M
$1.09
$1.09
$126.49K
$408.38M
$408.38M
التنبؤ بسعر Circle USYC(usyc)
197 AMP Token  AMP $0.004692
₿0.00000013
0.09 $395.24M
₿7.37K
$0.004789
₿0.00000013
$0.004622
₿0.00000012
$27.02M
₿218.59
$467.68M
₿13.06K
$395.24M
₿7.37K
التنبؤ بسعر AMP Token(amp)
198 Ether.fi Staked BTC  EBTC $106,413
0.97 $394.4M
$106,667
$102,678
$1.19M
$394.4M
$394.4M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
199 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.21 $391.88M
₿0
$1
₿0.000014
$0.994
₿0.000014
$1.03M
₿215.65
$391.88M
$391.88M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
201 Compound Governance Token  COMP $43.33
₿0.0010
-0.92 $391.22M
₿7K
$43.84
₿0.0010
$42.1
₿0.0010
$55.95M
₿632.52
$433.26M
₿10.21K
$391.22M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
203 Maple Finance  SYRUP $0.3564
-0.51 $382.73M
$0.3801
$0.3549
$104.09M
$425.04M
$382.73M
التنبؤ بسعر Maple Finance(syrup)
204 MimbleWimbleCoin  MWC $34.64
₿0.00019
1.45 $380.41M
₿2.15K
$34.74
₿0.00020
$34.11
₿0.00018
$171.03K
₿0.11
$380.42M
₿2.15K
$380.41M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
205 Akash Network  AKT $1.52
₿0.000058
-1.55 $376.43M
₿13.59K
$1.55
₿0.000060
$1.49
₿0.000058
$13.14M
₿109.29
$412.8M
₿13.7K
$376.43M
₿13.59K
التنبؤ بسعر Akash Network(akt)
206 SuperFarm  SUPER $0.8332
₿0.000015
5.02 $376.38M
₿7.2K
$0.8332
₿0.000017
$0.7589
₿0.000015
$20.02M
₿170.02
$833.27M
₿15.93K
$376.38M
₿7.2K
التنبؤ بسعر SuperFarm(super)
207 JUST  JST $0.03799
₿0.00000055
6.13 $376.16M
₿4.98K
$0.03798
₿0.00000057
$0.0358
₿0.00000055
$59.88M
₿453.18
$376.16M
₿5.54K
$376.16M
₿4.98K
التنبؤ بسعر JUST(jst)
208 Turbo  TURBO $0.005458
₿0.000000011
-3.08 $376.16M
₿772.11
$0.005635
₿0.000000011
$0.005261
₿0.000000010
$64.66M
₿111.06
$376.16M
₿772.11
$376.16M
₿772.11
التنبؤ بسعر Turbo(turbo)
210 Stader ETHx  ETHX $2,702.2
₿0.051
-0.17 $375.6M
₿6.4K
$2,725.27
₿0.052
$2,594.76
₿0.051
$8.25K
₿15.05
$375.6M
₿6.4K
$375.6M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
212 Matic Network  MATIC $0.2323
₿0.000012
-1.46 $371.33M
₿118.78K
$0.236
₿0.000013
$0.2264
₿0.000012
$1.83M
₿5.85K
$2.32B
₿127.96K
$371.33M
₿118.78K
التنبؤ بسعر Matic Network(matic)
213 Sun Token  SUN $0.01918
₿0.00000022
0.10 $369.42M
₿2.18K
$0.01932
₿0.00000022
$0.01905
₿0.00000021
$37.53M
₿387.46
$381.85M
₿4.41K
$369.42M
₿2.18K
التنبؤ بسعر Sun Token(sun)
214 USDD  USDD $1
₿0.000014
-0.20 $368.86M
₿10.71K
$1
₿0.000014
$0.9975
₿0.000014
$19.86M
₿73.99
$368.86M
$368.86M
₿10.71K
215 Dog (Bitcoin)  DOG $0.003673
0.90 $367.11M
$0.003681
$0.003465
$12.68M
$367.11M
$367.11M
التنبؤ بسعر Dog (Bitcoin)(dog)
216 Gnosis  GNO $135.51
₿0.0051
0.21 $357.69M
₿13.49K
$136.78
₿0.0053
$130.92
₿0.0052
$12.04M
₿76.52
$406.53M
₿15.63K
$357.69M
₿13.49K
التنبؤ بسعر Gnosis(gno)
218 Axelar  AXL $0.3774
₿0.000019
0.32 $356.25M
₿12.44K
$0.3783
₿0.000022
$0.3668
₿0.000019
$13.28M
₿619.31
$451.81M
₿22.79K
$356.25M
₿12.44K
التنبؤ بسعر Axelar(axl)
219 Trust Wallet Token  TWT $0.8469
₿0.000017
1.00 $352.86M
₿7.38K
$0.8478
₿0.000018
$0.8163
₿0.000017
$8.7M
₿283.36
$846.9M
₿17.71K
$352.86M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
220 Coinbase Wrapped Staked ETH  CBETH $2,831.5
₿0.053
0.10 $350.75M
₿9.54K
$2,829.74
₿0.054
$2,701.52
₿0.053
$4.49M
₿151.43
$1.05B
₿78.73K
$350.75M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
221 Frax Share  FRAX $3.84
₿0.000097
-6.27 $347.58M
₿7.69K
$4.09
₿0.00010
$3.78
₿0.000096
$46.13M
₿340.69
$382.17M
₿9.72K
$347.58M
₿7.69K
التنبؤ بسعر Frax Share(frax)
222 Polygon Bridged WBTC (Polygon POS)  WBTC $107,246
1.04 $344.56M
$107,302
$104,237
$8.14M
$344.56M
$344.56M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
223 Terra  LUNC $0.00006304
₿0.0000000018
-0.33 $344.08M
₿10.87K
$0.00006341
₿0.0000000019
$0.00006073
₿0.0000000018
$10.54M
₿588.86
$409.62M
₿12.69K
$344.08M
₿10.87K
التنبؤ بسعر Terra(lunc)
224 Peanut the Squirrel  PNUT $0.3441
3.00 $343.7M
$0.3427
$0.3121
$190.75M
$343.7M
$343.7M
التنبؤ بسعر Peanut the Squirrel(pnut)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا