$3.27T
إجمالي القيمة السوقية
$259.79B
إجمالي حجم التداول
BTC 56.83%     ETH 11.56%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Celestia  TIA $0.8113
₿0.00016
0.77 $682.78M
₿28.75K
$0.8276
₿0.00016
$0.77
₿0.00016
$85.6M
₿1.37K
$935.76M
₿168.81K
$682.78M
₿28.75K
التنبؤ بسعر Celestia(tia)
135 Jupiter Staked SOL  JUPSOL $161.38
6.23 $664.78M
$163
$148.64
$5.62M
$664.78M
$664.78M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
136 Injective Protocol  INJ $6.64
₿0.00047
3.16 $662.61M
₿42.51K
$6.7
₿0.00048
$6.16
₿0.00046
$96.53M
₿1.86K
$662.61M
₿47.21K
$662.61M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
137 Lido DAO  LDO $0.733
₿0.000038
3.34 $652.71M
₿34.59K
$0.7371
₿0.000040
$0.674
₿0.000037
$108.58M
₿1.22K
$732.89M
₿38.79K
$652.71M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
138 StakeWise Staked ETH  OSETH $3,282.85
₿0.051
0.01* $643.38M
₿1.48K
$3,282.89
₿0.052
$3,277.95
₿0.051
$78.07K
₿4.13
$643.38M
₿1.48K
$643.38M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
139 Blockstack  STX $0.3507
₿0.000044
2.53 $635.39M
₿64.91K
$0.3552
₿0.000047
$0.3317
₿0.000044
$22.12M
₿1.27K
$635.39M
₿81.26K
$635.39M
₿64.91K
التنبؤ بسعر Blockstack(stx)
140 Curve DAO Token  CRV $0.4442
₿0.0000088
7.14 $632.2M
₿10.42K
$0.4496
₿0.0000091
$0.4007
₿0.0000087
$158.61M
₿806.97
$1.03B
₿18.58K
$632.2M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
141 Beldex  BDX $0.08297
₿0.00000057
-0.25 $620.72M
₿3.73K
$0.08369
₿0.00000057
$0.08264
₿0.00000056
$10.78M
₿23.95
$825.01M
₿5.75K
$620.72M
₿3.73K
التنبؤ بسعر Beldex(bdx)
142 Telcoin  TEL $0.00651
₿0.000000057
7.67 $618.92M
₿4.47K
$0.00654
₿0.000000061
$0.005889
₿0.000000057
$11.33M
₿31.48
$650.96M
₿5.75K
$618.92M
₿4.47K
التنبؤ بسعر Telcoin(tel)
143 The Graph  GRT $0.05701
₿0.0000046
3.01 $604.59M
₿44.46K
$0.0574
₿0.0000049
$0.05417
₿0.0000046
$33.69M
₿1.35K
$615.76M
₿50.71K
$604.59M
₿44.46K
التنبؤ بسعر The Graph(grt)
144 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.01 $600.48M
$1
$0.9995
$11.32M
$600.48M
$600.48M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
145 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $592.29M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$47.34M
₿354.6
$592.29M
₿4.72K
$592.29M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
147 Tezos  XTZ $0.5447
₿0.000017
2.12 $580.09M
₿17.61K
$0.5485
₿0.000018
$0.5221
₿0.000017
$23.82M
₿564.27
$591.01M
₿17.98K
$580.09M
₿17.61K
التنبؤ بسعر Tezos(xtz)
148 L2 Standard Bridged WETH (Base)  WETH $3,133.83
2.55 $574.8M
$3,157.06
$2,959.81
$1.11B
$574.8M
$574.8M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
149 Marinade staked SOL  MSOL $187.62
₿0.0028
6.14 $571.69M
₿15.18K
$189.14
₿0.0030
$172.96
₿0.0028
$9.57M
₿73.52
$571.69M
₿15.18K
$571.69M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
150 tBTC  TBTC $93,635
₿1.00030
1.60 $570.38M
₿2.51K
$94,386
₿1.010
$89,292
₿0.99
$33.15M
₿11.52
$570.38M
₿2.51K
$570.38M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
151 Decred  DCR $33.17
₿0.00036
3.83 $565.77M
₿5.82K
$35.8
₿0.00037
$29.83
₿0.00036
$22.12M
₿45.63
$565.79M
₿7.65K
$565.77M
₿5.82K
التنبؤ بسعر Decred(dcr)
152 Ether.fi  ETHFI $0.9096
₿0.000079
5.55 $553.99M
₿9.18K
$0.9129
₿0.000085
$0.8286
₿0.000078
$67.16M
₿4.62K
$908.69M
₿79.7K
$553.99M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
153 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,134.08
2.80 $545.34M
$3,161.79
$2,961.36
$646.81M
$545.34M
$545.34M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
154 Usual USD  USD0 $0.9979
-0.03 $540.96M
$1
$0.9962
$2M
$540.96M
$540.96M
التنبؤ بسعر Usual USD(usd0)
155 IOTA  IOTA $0.129
₿0.0000043
3.55 $534.82M
₿13.77K
$0.1298
₿0.0000045
$0.1204
₿0.0000042
$16.21M
₿326.49
$613.03M
₿19.74K
$534.82M
₿13.77K
التنبؤ بسعر IOTA(iota)
156 FLOKI  FLOKI $0.00005433
₿0.0000000027
3.41 $523.75M
₿26.82K
$0.00005416
₿0.0000000029
$0.00005058
₿0.0000000027
$84.53M
₿2.39K
$542.31M
₿27.61K
$523.75M
₿26.82K
التنبؤ بسعر FLOKI(floki)
157 Mantle Bridged USDT (Mantle)  USDT $0.996
₿0.000014
-0.34 $506.68M
₿0
$1.01
₿0.000014
$0.987
₿0.000014
$3.06M
₿215.65
$506.68M
$506.68M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
158 Pyth Network  PYTH $0.08792
₿0.000010
2.87 $505.16M
₿16.31K
$0.08885
₿0.000011
$0.08275
₿0.000010
$32.44M
₿1.09K
$878.55M
₿108.72K
$505.16M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
160 Kaia  KAIA $0.08513
-0.49 $498.63M
$0.08609
$0.08293
$26.82M
$498.63M
$498.63M
التنبؤ بسعر Kaia(kaia)
161 TrueUSD  TUSD $0.9964
₿0.000014
0.18 $492.65M
₿7.28K
$0.9989
₿0.000014
$0.9927
₿0.000014
$11.36M
₿694.9
$492.65M
₿7.28K
$492.65M
₿7.28K
166 SPX6900  SPX $0.523
₿0.000000054
12.38 $486.08M
₿50.44
$0.5298
₿0.000000070
$0.4491
₿0.000000054
$43.97M
₿2.04
$486.08M
₿50.44
$486.08M
₿50.44
التنبؤ بسعر SPX6900(spx)
167 Trust Wallet Token  TWT $1.16
₿0.000017
2.86 $484.59M
₿7.38K
$1.16
₿0.000018
$1.09
₿0.000017
$25.61M
₿283.36
$1.16B
₿17.71K
$484.59M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
168 Stader ETHx  ETHX $3,365.93
₿0.051
2.85 $482.4M
₿6.4K
$3,393.19
₿0.052
$3,177.58
₿0.051
$736.34K
₿15.05
$482.4M
₿6.4K
$482.4M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
171 Ethereum Name Service  ENS $12.63
₿0.00029
1.92 $477.78M
₿9.07K
$12.76
₿0.00030
$12.07
₿0.00028
$49.3M
₿687.08
$1.26B
₿29.25K
$477.78M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
172 Sonic  S $0.1248
3.43 $473.04M
$0.1262
$0.1169
$75.62M
$485.63M
$473.04M
التنبؤ بسعر Sonic(s)
173 The Sandbox  SAND $0.1785
₿0.0000087
2.04 $466.32M
₿19.71K
$0.1804
₿0.0000091
$0.1695
₿0.0000086
$70.78M
₿1.56K
$535.32M
₿26.26K
$466.32M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
174 USDD  USDD $0.9994
₿0.000014
0.05 $464M
₿10.71K
$1
₿0.000014
$0.9977
₿0.000014
$7.21M
₿73.99
$464M
$464M
₿10.71K
175 Conflux Token  CFX $0.08995
₿0.0000050
3.05 $463.91M
₿19.35K
$0.09049
₿0.0000050
$0.0844
₿0.0000046
$43.83M
₿1.96K
$515.43M
₿27.57K
$463.91M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
176 GHO  GHO $0.9987
₿0.000014
-0.10 $453.73M
₿676.45
$1
₿0.000014
$0.9966
₿0.000014
$33.17M
₿59.52
$453.73M
₿676.45
$453.73M
₿676.45
التنبؤ بسعر GHO(gho)
177 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01 $447.93M
$1.11
$1.11
$0
$447.75M
$447.93M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
178 Bitcoin SV  BSV $22.39
₿0.0013
3.68 $446.66M
₿26.35K
$22.42
₿0.0013
$21.18
₿0.0013
$25.02M
₿597.4
$446.66M
₿28.11K
$446.66M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
179 Maple Finance  SYRUP $0.3841
-5.42 $436.32M
$0.4062
$0.3704
$45.28M
$466M
$436.32M
التنبؤ بسعر Maple Finance(syrup)
180 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.15 $434.43M
$1.21
$1.21
$0
$434.43M
$434.43M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
181 Flow  FLOW $0.2634
₿0.000017
3.95 $427.45M
₿26.23K
$0.2651
₿0.000018
$0.25
₿0.000017
$10.2M
₿608.01
$427.45M
₿26.23K
$427.45M
₿26.23K
التنبؤ بسعر Flow(flow)
182 Sun Token  SUN $0.02218
₿0.00000022
0.38 $425.39M
₿2.18K
$0.02218
₿0.00000022
$0.02195
₿0.00000021
$29.41M
₿387.46
$441.36M
₿4.41K
$425.39M
₿2.18K
التنبؤ بسعر Sun Token(sun)
184 Helium  HNT $2.27
₿0.000079
-1.46 $422.28M
₿12.94K
$2.31
₿0.000082
$2.23
₿0.000078
$12.41M
₿718.39
$505.41M
₿17.65K
$422.28M
₿12.94K
التنبؤ بسعر Helium(hnt)
185 BitTorrent  BTT $0.0000004266
₿0.000000000021
-1.78 $420.11M
₿20.58K
$0.0000004358
₿0.000000000021
$0.0000004182
₿0.000000000021
$9.35M
₿622.74
$421.79M
₿21.04K
$420.11M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
186 Swell Ethereum  SWETH $3,413.93
₿0.053
2.27 $413.92M
₿11.03K
$3,439.6
₿0.054
$3,228.99
₿0.052
$121.4K
₿54.8
$413.94M
₿11.03K
$413.92M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
187 dogwifhat  WIF $0.4148
₿0.000049
4.65 $413.58M
₿49.99K
$0.4156
₿0.000056
$0.3824
₿0.000049
$215.31M
₿7.3K
$413.58M
₿49.99K
$413.58M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
188 Binance-Peg Dogecoin  DOGE $0.1603
₿0.0000026
2.57 $411.71M
₿0
$0.1609
₿0.0000027
$0.1501
₿0.0000026
$5.68M
₿54.74
$411.71M
$411.71M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
189 Coinbase Wrapped Staked ETH  CBETH $3,462.84
₿0.053
2.68 $409.66M
₿9.54K
$3,487.92
₿0.054
$3,265.63
₿0.053
$9.03M
₿151.43
$1.29B
₿78.73K
$409.66M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
190 Theta Network  THETA $0.4096
₿0.000039
1.41 $409.62M
₿39.59K
$0.4141
₿0.000042
$0.3899
₿0.000039
$23.41M
₿2.97K
$409.62M
₿39.59K
$409.62M
₿39.59K
التنبؤ بسعر Theta Network(theta)
191 Gala  GALA $0.008759
₿0.00000084
2.34 $407.91M
₿31.94K
$0.008884
₿0.00000094
$0.008285
₿0.00000083
$79.58M
₿3.63K
$407.91M
₿31.94K
$407.91M
₿31.94K
التنبؤ بسعر Gala(gala)
193 USDB  USDB $0.9895
₿0.000014
0.27 $401.89M
₿0
$1.01
₿0.000014
$0.9708
₿0.000014
$725.68K
₿645.01
$401.89M
$401.89M
₿0
التنبؤ بسعر USDB(usdb)
194 Pendle  PENDLE $2.42
₿0.000096
6.10 $400.47M
₿9.16K
$2.45
₿0.000098
$2.21
₿0.000087
$63.76M
₿1.99K
$681.2M
₿24.43K
$400.47M
₿9.16K
التنبؤ بسعر Pendle(pendle)
195 APENFT  NFT $0.0000003976
₿0.0000000000077
1.74 $389.32M
₿7.61K
$0.0000004011
₿0.0000000000078
$0.0000003881
₿0.0000000000076
$71M
₿353.29
$389.32M
₿7.69K
$389.32M
₿7.61K
التنبؤ بسعر APENFT(nft)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $93,197
₿1.0019
0.67 $387.33M
₿3.48K
$93,676
₿1.0076
$89,352
₿0.99
$49.4M
₿290.49
$387.33M
₿3.48K
$387.33M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
198 Merlin Chain  MERL $0.3642
4.52 $383.16M
$0.3664
$0.3369
$24.58M
$764.88M
$383.16M
التنبؤ بسعر Merlin Chain(merl)
199 ether.fi Staked ETH  EETH $3,131.4
₿0.051
2.39 $380.13M
₿20.76K
$3,159.54
₿0.051
$2,960.52
₿0.050
$54.67K
₿2.15
$8.51B
₿54.93K
$380.13M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
200 Decentraland  MANA $0.1972
₿0.0000086
0.98 $378.31M
₿16.16K
$0.1988
₿0.0000091
$0.1894
₿0.0000086
$35.45M
₿1.63K
$432.33M
₿19.02K
$378.31M
₿16.16K
التنبؤ بسعر Decentraland(mana)
203 JUST  JST $0.03752
₿0.00000055
2.98 $371.45M
₿4.98K
$0.03759
₿0.00000057
$0.0363
₿0.00000055
$30.49M
₿453.18
$371.45M
₿5.54K
$371.45M
₿4.98K
التنبؤ بسعر JUST(jst)
204 BENQI Liquid Staked AVAX  SAVAX $18.13
₿0.00077
-0.19 $370.67M
₿5.14K
$18.35
₿0.00078
$17.34
₿0.00076
$1.93M
₿25.86
$370.67M
₿5.14K
$370.67M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
205 MimbleWimbleCoin  MWC $33.71
₿0.00019
-0.20 $366.21M
₿2.15K
$34.9
₿0.
$32.72
₿0.
$116.21K
₿0
$366.22M
₿2.15K
$366.21M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
207 Gnosis  GNO $129.72
₿0.0051
2.08 $342.04M
₿13.49K
$130.48
₿0.0053
$122.83
₿0.0052
$9.31M
₿76.52
$388.74M
₿15.63K
$342.04M
₿13.49K
التنبؤ بسعر Gnosis(gno)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,133.77
2.61 $339.05M
$3,158.57
$2,959.12
$24.79M
$339.05M
$339.05M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
209 ZKsync  ZK $0.04678
₿0.0000055
-1.80 $338.42M
$0.04783
$0.04509
$82.71M
$982.74M
$338.42M
التنبؤ بسعر ZKsync(zk)
210 النيو  NEO $4.79
₿0.00028
3.14 $337.44M
₿20.14K
$4.81
₿0.00029
$4.53
₿0.00027
$20.99M
₿2.25K
$478.43M
₿28.56K
$337.44M
₿20.14K
التنبؤ بسعر النيو(neo)
212 Olympus  OHM $20.38
₿0.00018
-0.60 $333.41M
₿2.96K
$20.6
₿0.00017
$20.07
₿0.00017
$687.17K
₿12.82
$426.92M
₿4K
$333.41M
₿2.96K
التنبؤ بسعر Olympus(ohm)
214 Raydium  RAY $1.23
₿0.000027
1.86 $330.82M
₿7.33K
$1.25
₿0.000029
$1.17
₿0.000027
$53.38M
₿352.53
$684.44M
₿15.49K
$330.82M
₿7.33K
التنبؤ بسعر Raydium(ray)
215 Aethir  ATH $0.02176
4.16 $325.99M
$0.02175
$0.02002
$28.54M
$912.83M
$325.99M
التنبؤ بسعر Aethir(ath)
216 Frax Ether  FRXETH $3,095.58
₿0.051
2.55 $317.46M
₿13K
$3,121.39
₿0.051
$2,926.88
₿0.050
$1.06M
₿97.69
$317.46M
₿13K
$317.46M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
217 Ultima  ULTIMA $3,165.6
₿0.070
-4.39 $317.21M
₿1.9K
$3,310.89
₿0.
$3,123.23
₿0.
$17.43M
₿0
$317.21M
₿7.04K
$317.21M
₿1.9K
التنبؤ بسعر Ultima(ultima)
218 EURC  EURC $1.16
₿0.000015
-0.19 $313.62M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$37.98M
₿24.04
$313.62M
₿765.5
$313.62M
₿765.5
التنبؤ بسعر EURC(eurc)
219 Chiliz  CHZ $0.03101
₿0.0000020
2.45 $313.37M
₿18.72K
$0.03119
₿0.0000022
$0.02955
₿0.0000020
$41.34M
₿1.44K
$313.37M
₿18.72K
$313.37M
₿18.72K
التنبؤ بسعر Chiliz(chz)
220 Kinesis Gold  KAU $131.83
₿0.0011
0.75 $313.36M
₿1.53K
$131.83
₿0.0011
$128.92
₿0.0010
$326.62K
₿9.1
$313.36M
$313.36M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
221 Compound Governance Token  COMP $32.45
₿0.0010
1.96 $312.86M
₿7K
$32.6
₿0.0010
$31.19
₿0.0010
$22.29M
₿632.52
$324.53M
₿10.21K
$312.86M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
222 Binance-Peg BUSD  BUSD $1
₿0.000014
0.22 $312.69M
₿0
$1.01
₿0.000014
$0.989
₿0.000014
$5.99M
₿133.07
$312.69M
₿6.23K
$312.69M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
223 Horizen  ZEN $17.77
₿0.00016
12.37 $311.54M
₿2.44K
$18.17
₿0.00016
$14.98
₿0.00016
$341.59M
₿215.31
$372.41M
₿2.44K
$311.54M
₿2.44K
التنبؤ بسعر Horizen(zen)
224 APEcoin  APE $0.3393
₿0.000023
0.55 $308.3M
₿14.95K
$0.3431
₿0.000024
$0.3236
₿0.000023
$50.68M
₿1.23K
$339.28M
₿23.81K
$308.3M
₿14.95K
التنبؤ بسعر APEcoin(ape)
225 Mantle Restaked ETH  CMETH $3,379.14
1.84 $307.28M
$3,428.72
$3,185.81
$16.73M
$307.28M
$307.28M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
229 EigenCloud (prev. EigenLayer)  EIGEN $0.6769
₿0.00015
6.30 $297.08M
$0.6836
$0.6201
$66.57M
$1.2B
₿258.73K
$297.08M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
231 LayerZero  ZRO $1.44
4.13 $285.8M
$1.45
$1.38
$41.89M
$1.44B
$285.8M
التنبؤ بسعر LayerZero(zro)
232 Frax  FRAX $0.9938
₿0.000014
0.05 $284.58M
₿9.54K
$0.9961
₿0.000014
$0.9918
₿0.000014
$3.09M
₿607.03
$284.58M
₿9.54K
$284.58M
₿9.54K
234 Arweave  AR $4.32
₿0.00044
0.42 $282.22M
₿28.72K
$4.54
₿0.00046
$4.14
₿0.00043
$66.35M
₿462.18
$282.22M
₿28.72K
$282.22M
₿28.72K
التنبؤ بسعر Arweave(ar)
235 Zebec Network  ZBCN $0.002887
-0.47 $274.17M
$0.002992
$0.002697
$25.45M
$289.12M
$274.17M
التنبؤ بسعر Zebec Network(zbcn)
236 SwissBorg  BORG $0.2756
₿0.0000036
5.99 $270.74M
₿3.62K
$0.2778
₿0.0000038
$0.2535
₿0.0000035
$1.3M
₿25.58
$270.74M
₿3.62K
$270.74M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
237 1inch  1INCH $0.1919
₿0.0000081
1.57 $268.85M
₿9.3K
$0.1963
₿0.0000085
$0.1797
₿0.0000080
$29.72M
₿675.32
$288.1M
₿12.17K
$268.85M
₿9.3K
التنبؤ بسعر 1inch(1inch)
239 Wormhole  W $0.05331
₿0.000011
4.74 $264.42M
₿21.52K
$0.05376
₿0.000012
$0.04983
₿0.000011
$41.31M
₿4.68K
$532.76M
₿119.53K
$264.42M
₿21.52K
التنبؤ بسعر Wormhole(w)
243 Fartcoin  FARTCOIN $0.2598
8.73 $259.27M
$0.265
$0.2324
$151.79M
$259.27M
$259.27M
التنبؤ بسعر Fartcoin(fartcoin)
244 Basic Attention Token  BAT $0.173
₿0.0000044
0.03 $258.85M
₿6.64K
$0.1753
₿0.0000047
$0.1648
₿0.0000044
$34.87M
₿1.23K
$259.59M
₿6.67K
$258.85M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
245 Thorchain  RUNE $0.7372
₿0.00010
3.39 $258.76M
₿34.56K
$0.7397
₿0.00010
$0.6913
₿0.00010
$119.01M
₿5.37K
$313.3M
₿42.91K
$258.76M
₿34.56K
التنبؤ بسعر Thorchain(rune)
246 Mantle Bridged WETH (Mantle)  WETH $3,110.79
₿0.050
1.23 $256.64M
₿0
$3,158.16
₿0.051
$2,944.2
₿0.050
$3.18K
₿272.2
$256.64M
$256.64M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
247 eCash  XEC $0.0000128
₿0.0000000010
2.74 $255.56M
₿19.98K
$0.00001287
₿0.0000000010
$0.0000122
₿0.0000000010
$8.15M
₿358.24
$255.56M
₿21.31K
$255.56M
₿19.98K
التنبؤ بسعر eCash(xec)
249 Cheems Token  CHEEMS $0.00000125
₿0.00000000000067
1.68 $254.71M
₿0
$0.00000126
₿0.00000000000076
$0.000001219
₿0.00000000000058
$1.72M
₿0.49
$254.71M
$254.71M
₿0
التنبؤ بسعر Cheems Token(cheems)
250 DeXe  DEXE $5.44
₿0.00022
-0.13 $253.64M
₿12.87K
$5.49
₿0.00023
$5.29
₿0.00022
$6.24M
₿211.75
$524.43M
₿21.76K
$253.64M
₿12.87K
التنبؤ بسعر DeXe(dexe)
251 Treehouse ETH  TETH $3,831.56
2.51 $251.9M
$3,863.9
$3,610.43
$835.88K
$251.9M
$251.9M
التنبؤ بسعر Treehouse ETH(teth)
252 Instadapp  FLUID $3.25
₿0.000028
-4.95 $251.52M
₿512.01
$3.42
₿0.000029
$3.17
₿0.000028
$8.46M
₿0.61
$324.59M
₿2.85K
$251.52M
₿512.01
التنبؤ بسعر Instadapp(fluid)
253 OriginTrail  TRAC $0.5516
₿0.000016
5.44 $246.73M
₿6.61K
$0.5517
₿0.000016
$0.5044
₿0.000015
$5.69M
₿71.98
$275.82M
₿8.19K
$246.73M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
256 Elrond  EGLD $8.39
₿0.00076
1.58 $241.38M
₿20.46K
$8.47
₿0.00079
$8.01
₿0.00075
$13.05M
₿398.24
$241.38M
₿20.46K
$241.38M
₿20.46K
التنبؤ بسعر Elrond(egld)
258 Synthetix Network Token  SNX $0.6993
₿0.000055
3.33 $240.14M
₿18.2K
$0.7082
₿0.000059
$0.6706
₿0.000055
$37.06M
₿676.8
$240.44M
₿18.23K
$240.14M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
261 crvUSD  CRVUSD $1
₿0.000014
0.38 $238M
₿2.1K
$1.01
₿0.000014
$0.9931
₿0.000014
$93.21M
₿330.85
$238M
₿2.1K
$238M
₿2.1K
262 Concordium  CCD $0.02003
₿0.000000080
-7.46 $235.61M
₿754.66
$0.02213
₿0.000000081
$0.01793
₿0.000000077
$1.04M
₿16.29
$284.81M
₿1.06K
$235.61M
₿754.66
التنبؤ بسعر Concordium(ccd)
264 Reserve Rights Token  RSR $0.003832
₿0.00000012
4.67 $234.44M
₿6.58K
$0.003845
₿0.00000014
$0.003555
₿0.00000012
$23.72M
₿521.07
$382.96M
₿13.01K
$234.44M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
265 Golem  GLM $0.2341
₿0.0000076
13.93 $234.31M
₿7.62K
$0.2378
₿0.0000080
$0.2002
₿0.0000076
$31.29M
₿224.55
$234.31M
₿7.62K
$234.31M
₿7.62K
التنبؤ بسعر Golem(glm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀