Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$78.31B
إجمالي حجم التداول
BTC 61.09%     ETH 7.07%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
113 Jupiter Staked SOL  JUPSOL $168.88
3.05 $774.85M
$168.88
$160.06
$4.22M
$774.85M
$774.85M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
114 Gala  GALA $0.01727
₿0.00000084
1.70 $763.69M
₿31.94K
$0.01728
₿0.00000094
$0.01599
₿0.00000083
$60.09M
₿3.63K
$763.69M
₿31.94K
$763.69M
₿31.94K
التنبؤ بسعر Gala(gala)
115 Helium  HNT $4.17
₿0.000079
-0.81 $756.49M
₿12.94K
$4.3
₿0.000082
$3.94
₿0.000078
$12.59M
₿718.39
$928.72M
₿17.65K
$756.49M
₿12.94K
التنبؤ بسعر Helium(hnt)
116 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,894
0.92 $754.26M
$94,977
$92,679
$63.37M
$754.26M
$754.26M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
117 Marinade staked SOL  MSOL $197.16
₿0.0028
3.14 $753.09M
₿15.18K
$196.76
₿0.0030
$186.78
₿0.0028
$5.29M
₿73.52
$753.09M
₿15.18K
$753.09M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
118 The Sandbox  SAND $0.3054
₿0.0000087
1.43 $747.02M
₿19.71K
$0.3054
₿0.0000091
$0.2884
₿0.0000086
$55.22M
₿1.56K
$916.27M
₿26.26K
$747.02M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
119 DeXe  DEXE $12.91
₿0.00022
-1.84 $740.64M
₿12.87K
$13.31
₿0.00023
$12.93
₿0.00022
$13.13M
₿211.75
$1.25B
₿21.76K
$740.64M
₿12.87K
التنبؤ بسعر DeXe(dexe)
120 Theta Network  THETA $0.7362
₿0.000039
1.89 $733.76M
₿39.59K
$0.7342
₿0.000042
$0.6939
₿0.000039
$24.45M
₿2.97K
$733.76M
₿39.59K
$733.76M
₿39.59K
التنبؤ بسعر Theta Network(theta)
122 BitTorrent  BTT $0.0000007408
₿0.000000000021
-4.10 $729.7M
₿20.58K
$0.0000007755
₿0.000000000021
$0.000000705
₿0.000000000021
$32.86M
₿622.74
$732.61M
₿21.04K
$729.7M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
123 Mantle Staked Ether  METH $1,934.28
₿0.051
0.57 $686.95M
₿25.31K
$1,928.27
₿0.052
$1,874.64
₿0.051
$5.31M
₿159.95
$687.09M
₿25.31K
$686.95M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
124 PancakeSwap Token  CAKE $2.14
₿0.000055
4.18 $674.96M
₿13.62K
$2.15
₿0.000056
$1.97
₿0.000054
$106.66M
₿1.32K
$794.15M
₿21.18K
$674.96M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
125 Brett  BRETT $0.06813
₿0.0000011
3.91 $672.95M
₿9.59K
$0.06816
₿0.0000011
$0.06004
₿0.0000011
$42.22M
₿196.34
$672.95M
₿11.28K
$672.95M
₿9.59K
التنبؤ بسعر Brett(brett)
126 dogwifhat  WIF $0.6594
₿0.000049
4.99 $658.74M
₿49.99K
$0.66
₿0.000056
$0.6034
₿0.000049
$245.61M
₿7.3K
$658.74M
₿49.99K
$658.74M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
127 Usual USD  USD0 $0.9978
0.01 $658.32M
$0.9982
$0.9975
$6.44M
$658.32M
$658.32M
التنبؤ بسعر Usual USD(usd0)
128 Kaia  KAIA $0.1124
-0.81 $658.69M
$0.1146
$0.1116
$12.19M
$658.69M
$658.69M
التنبؤ بسعر Kaia(kaia)
129 Flow  FLOW $0.4103
₿0.000017
2.38 $647.56M
₿26.23K
$0.4104
₿0.000018
$0.3886
₿0.000017
$17.16M
₿608.01
$647.56M
₿26.23K
$647.56M
₿26.23K
التنبؤ بسعر Flow(flow)
130 Onyxcoin  XCN $0.01917
₿0.000000035
-1.30 $638.61M
₿980.01
$0.01952
₿0.000000036
$0.01834
₿0.000000034
$42.77M
₿84.72
$928.16M
₿1.7K
$638.61M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
131 Stables Labs USDX  USDX $0.9991
-0.08 $626.01M
$1
$0.9963
$39.18K
$626.01M
$626.01M
التنبؤ بسعر Stables Labs USDX(usdx)
132 Ethereum Name Service  ENS $18.47
₿0.00029
-2.29 $612.3M
₿9.07K
$18.99
₿0.00030
$17.63
₿0.00028
$87.98M
₿687.08
$1.85B
₿29.25K
$612.3M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 زكاش  ZEC $37.23
₿0.00039
13.01 $595.27M
₿5.86K
$40.14
₿0.00040
$32.3
₿0.00038
$96.58M
₿470.48
$595.31M
₿8.23K
$595.27M
₿5.86K
التنبؤ بسعر زكاش(zec)
134 Decentraland  MANA $0.3182
₿0.0000086
1.24 $593.33M
₿16.16K
$0.3195
₿0.0000091
$0.302
₿0.0000086
$47.96M
₿1.63K
$696.62M
₿19.02K
$593.33M
₿16.16K
التنبؤ بسعر Decentraland(mana)
135 Movement  MOVE $0.2408
0.23 $589.74M
$0.2407
$0.2288
$79.69M
$2.41B
$589.74M
التنبؤ بسعر Movement(move)
136 Jito  JTO $1.82
₿0.000052
1.15 $587.02M
₿6.2K
$1.83
₿0.000058
$1.71
₿0.000051
$20.53M
₿2.28K
$1.83B
₿52.91K
$587.02M
₿6.2K
التنبؤ بسعر Jito(jto)
137 Pyth Network  PYTH $0.1611
₿0.000010
0.58 $585.16M
₿16.31K
$0.1614
₿0.000011
$0.1469
₿0.000010
$37.55M
₿1.09K
$1.61B
₿108.72K
$585.16M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
138 Tezos  XTZ $0.5621
₿0.000017
1.02 $584.81M
₿17.61K
$0.5617
₿0.000018
$0.5379
₿0.000017
$23.98M
₿564.27
$596.11M
₿17.98K
$584.81M
₿17.61K
التنبؤ بسعر Tezos(xtz)
139 DeepBook  DEEP $0.2329
37.28 $582.43M
$0.2371
$0.1697
$443.47M
$2.33B
$582.43M
التنبؤ بسعر DeepBook(deep)
140 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-3.44 $580.06M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$361.6K
₿1.42
$580.15M
₿1.69K
$580.06M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
141 SPX6900  SPX $0.6225
₿0.000000054
7.07 $580.01M
₿50.44
$0.6275
₿0.000000070
$0.5537
₿0.000000054
$29.17M
₿2.04
$580.01M
₿50.44
$580.01M
₿50.44
التنبؤ بسعر SPX6900(spx)
142 Renzo Restaked ETH  EZETH $1,899.46
₿0.051
0.22 $573.12M
₿0
$1,898.54
₿0.051
$1,847.29
₿0.050
$1.26M
₿585.21
$573.12M
$573.12M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
144 Pendle  PENDLE $3.42
₿0.000096
2.85 $553.74M
₿9.16K
$3.42
₿0.000098
$3.2
₿0.000087
$56.77M
₿1.99K
$962.65M
₿24.43K
$553.74M
₿9.16K
التنبؤ بسعر Pendle(pendle)
145 Reserve Rights Token  RSR $0.009255
₿0.00000012
2.22 $525.01M
₿6.58K
$0.009253
₿0.00000014
$0.008509
₿0.00000012
$26.59M
₿521.07
$925.14M
₿13.01K
$525.01M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 MANTRA DAO  OM $0.543
₿0.000011
6.93 $520.54M
₿9.66K
$0.5798
₿0.000012
$0.5077
₿0.000010
$281.5M
₿1.2K
$987.77M
₿10.59K
$520.54M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
147 Telcoin  TEL $0.005601
₿0.000000057
0.36 $514.55M
₿4.47K
$0.005679
₿0.000000061
$0.005426
₿0.000000057
$2.26M
₿31.48
$559.9M
₿5.75K
$514.55M
₿4.47K
التنبؤ بسعر Telcoin(tel)
148 dYdX  DYDX $0.6631
₿0.000043
1.60 $507.87M
₿20.31K
$0.663
₿0.000045
$0.6248
₿0.000043
$10.4M
₿167.09
$584.35M
₿31.1K
$507.87M
₿20.31K
التنبؤ بسعر dYdX(dydx)
149 Aerodrome Finance  AERO $0.6209
₿0.000027
-0.54 $500.73M
₿10.52K
$0.6264
₿0.000027
$0.5801
₿0.000026
$32.79M
₿618.19
$990.4M
₿26.04K
$500.73M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
150 Beldex  BDX $0.06957
₿0.00000057
3.47 $497.2M
₿3.73K
$0.06965
₿0.00000057
$0.06698
₿0.00000056
$3.65M
₿23.95
$691.23M
₿5.75K
$497.2M
₿3.73K
التنبؤ بسعر Beldex(bdx)
152 TrueUSD  TUSD $0.9997
₿0.000014
0.10 $495.26M
₿7.28K
$0.9996
₿0.000014
$0.9978
₿0.000014
$25.95M
₿694.9
$495.26M
₿7.28K
$495.26M
₿7.28K
153 Kava  KAVA $0.4565
₿0.000013
-0.75 $494.01M
₿14.44K
$0.4635
₿0.000014
$0.4458
₿0.000013
$12.48M
₿342.64
$494.01M
₿14.44K
$494.01M
₿14.44K
التنبؤ بسعر Kava(kava)
154 Elrond  EGLD $17.46
₿0.00076
1.01 $491.75M
₿20.46K
$17.45
₿0.00079
$16.68
₿0.00075
$19.84M
₿398.24
$491.75M
₿20.46K
$491.75M
₿20.46K
التنبؤ بسعر Elrond(egld)
155 AIOZ Network  AIOZ $0.4168
₿0.000011
-0.37 $488.78M
₿12.29K
$0.4188
₿0.000012
$0.3853
₿0.000011
$18.32M
₿99.58
$488.94M
₿12.3K
$488.78M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
156 Thorchain  RUNE $1.39
₿0.00010
2.94 $488.24M
₿34.56K
$1.39
₿0.00010
$1.3
₿0.00010
$82.98M
₿5.37K
$591.16M
₿42.91K
$488.24M
₿34.56K
التنبؤ بسعر Thorchain(rune)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $95,142
₿1.0019
1.15 $482.15M
₿3.48K
$95,104
₿1.0076
$92,427
₿0.99
$38.4M
₿290.49
$482.23M
₿3.48K
$482.15M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
159 pumpBTC  PUMPBTC $92,450
1.94 $475.08M
$92,788
$87,293
$22.3K
$475.08M
$475.08M
التنبؤ بسعر pumpBTC(pumpbtc)
160 StakeWise Staked ETH  OSETH $1,898.81
₿0.051
0.46 $469.08M
₿1.48K
$1,897.4
₿0.052
$1,845.04
₿0.051
$2.99M
₿4.13
$469.08M
₿1.48K
$469.08M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
161 Binance-Peg Dogecoin  DOGE $0.1819
₿0.0000026
0.40 $466.61M
₿0
$0.1826
₿0.0000027
$0.1744
₿0.0000026
$1.14M
₿54.74
$466.61M
$466.61M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
162 Arweave  AR $7.08
₿0.00044
3.17 $464.98M
₿28.72K
$7.14
₿0.00046
$6.46
₿0.00043
$35.61M
₿462.18
$464.98M
₿28.72K
$464.98M
₿28.72K
التنبؤ بسعر Arweave(ar)
163 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.01 $464.87M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$8.81M
₿354.6
$464.87M
₿4.72K
$464.87M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
164 Grass  GRASS $1.67
0.31 $460.42M
$1.7
$1.59
$26.78M
$1.67B
$460.42M
التنبؤ بسعر Grass(grass)
165 eCash  XEC $0.00002279
₿0.0000000010
-2.12 $452.64M
₿19.98K
$0.00002339
₿0.0000000010
$0.00002182
₿0.0000000010
$23.19M
₿358.24
$452.64M
₿21.31K
$452.64M
₿19.98K
التنبؤ بسعر eCash(xec)
166 النيو  NEO $6.38
₿0.00028
-2.35 $449.94M
₿20.14K
$6.64
₿0.00029
$6.02
₿0.00027
$55.55M
₿2.25K
$637.95M
₿28.56K
$449.94M
₿20.14K
التنبؤ بسعر النيو(neo)
167 Starknet  STRK $0.1542
₿0.000026
0.54 $447.22M
₿19.46K
$0.157
₿0.000027
$0.1443
₿0.000026
$30.19M
₿2.04K
$1.54B
₿267.26K
$447.22M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 APEcoin  APE $0.5451
₿0.000023
2.68 $435.84M
₿14.95K
$0.5498
₿0.000024
$0.5093
₿0.000023
$33.92M
₿1.23K
$545.18M
₿23.81K
$435.84M
₿14.95K
التنبؤ بسعر APEcoin(ape)
169 tBTC  TBTC $94,889
₿1.00030
1.04 $428.97M
₿2.51K
$94,919
₿1.010
$92,753
₿0.99
$3.55M
₿11.52
$429.02M
₿2.51K
$428.97M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
170 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.29M
$424.29M
₿0
التنبؤ بسعر OUSG(ousg)
171 Matic Network  MATIC $0.2454
₿0.000012
0.33 $423.39M
₿118.78K
$0.2452
₿0.000013
$0.2315
₿0.000012
$3.1M
₿5.85K
$2.45B
₿127.96K
$423.39M
₿118.78K
التنبؤ بسعر Matic Network(matic)
172 Popcat  POPCAT $0.4313
₿0.0000031
12.94 $418.99M
₿3.11K
$0.4314
₿0.0000035
$0.3701
₿0.0000031
$182.07M
₿192.09
$418.99M
₿3.11K
$418.99M
₿3.11K
التنبؤ بسعر Popcat(popcat)
173 L2 Standard Bridged WETH (Base)  WETH $1,818.36
0.58 $421.01M
$1,815.77
$1,759.16
$359.77M
$421.59M
$421.01M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
174 APENFT  NFT $0.0000004229
₿0.0000000000077
-0.38 $418.73M
₿7.61K
$0.0000004256
₿0.0000000000078
$0.0000004189
₿0.0000000000076
$23.18M
₿353.29
$422.91M
₿7.69K
$418.73M
₿7.61K
التنبؤ بسعر APENFT(nft)
175 Axie Infinity  AXS $2.6
₿0.00013
2.01 $417.62M
₿19.8K
$2.6
₿0.00014
$2.44
₿0.00013
$21.39M
₿785.98
$701.27M
₿37.36K
$417.62M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
176 Wormhole  W $0.09119
₿0.000011
3.63 $415.44M
₿21.52K
$0.09192
₿0.000012
$0.08231
₿0.000011
$60.29M
₿4.68K
$911.75M
₿119.53K
$415.44M
₿21.52K
التنبؤ بسعر Wormhole(w)
178 USDB  USDB $1.01
₿0.000014
0.95 $409.85M
₿0
$1
₿0.000014
$0.9793
₿0.000014
$1.32M
₿645.01
$409.85M
$409.85M
₿0
التنبؤ بسعر USDB(usdb)
179 Hashnote USYC  USYC $1.08
0.02 $407.37M
$1.08
$1.08
$10.85
$407.37M
$407.37M
التنبؤ بسعر Hashnote USYC(usyc)
180 Conflux Token  CFX $0.07845
₿0.0000050
2.37 $402.64M
₿19.35K
$0.07928
₿0.0000050
$0.07453
₿0.0000046
$35.86M
₿1.96K
$441.66M
₿27.57K
$402.64M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
181 Chiliz  CHZ $0.04161
₿0.0000020
-0.01* $397.2M
₿18.72K
$0.0418
₿0.0000022
$0.04013
₿0.0000020
$27.74M
₿1.44K
$397.2M
₿18.72K
$397.2M
₿18.72K
التنبؤ بسعر Chiliz(chz)
182 JUST  JST $0.04015
₿0.00000055
-5.05 $398.85M
₿4.98K
$0.04367
₿0.00000057
$0.03625
₿0.00000055
$375.37M
₿453.18
$398.85M
₿5.54K
$398.85M
₿4.98K
التنبؤ بسعر JUST(jst)
183 Mantle Restaked ETH  CMETH $1,939.08
0.77 $394.41M
$1,938.59
$1,869.34
$5.06M
$394.41M
$394.41M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
184 Super OETH  SUPEROETHB $1,819.64
0.65 $393.09M
$1,811.9
$1,756.77
$109.48K
$393.09M
$393.09M
التنبؤ بسعر Super OETH(superoethb)
185 Beam  BEAM $0.007445
₿0.00000044
-0.63 $390.62M
₿23.51K
$0.007502
₿0.00000045
$0.006853
₿0.00000042
$25.63M
₿389.45
$441.19M
₿27.79K
$390.62M
₿23.51K
التنبؤ بسعر Beam(beam)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Compound Governance Token  COMP $43.08
₿0.0010
0.34 $384.92M
₿7K
$43.51
₿0.0010
$41.64
₿0.0010
$136.04M
₿632.52
$430.51M
₿10.21K
$384.92M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,815.85
0.38 $369.01M
$1,815.85
$1,759.89
$241.31M
$369.29M
$369.01M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
188 Olympus  OHM $21.73
₿0.00018
0.40 $355.85M
₿2.96K
$21.77
₿0.00017
$21.48
₿0.00017
$356.24K
₿12.82
$384.6M
₿4K
$355.85M
₿2.96K
التنبؤ بسعر Olympus(ohm)
189 Axelar  AXL $0.3756
₿0.000019
1.19 $354.18M
₿12.44K
$0.3757
₿0.000022
$0.3433
₿0.000019
$9.01M
₿619.31
$449.17M
₿22.79K
$354.18M
₿12.44K
التنبؤ بسعر Axelar(axl)
191 USDD  USDD $1
₿0.000014
0.01 $351.74M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$21.49M
₿73.99
$351.74M
$351.74M
₿10.71K
192 Turbo  TURBO $0.005094
₿0.000000011
-4.29 $352.07M
₿772.11
$0.005368
₿0.000000011
$0.004749
₿0.000000010
$130.24M
₿111.06
$352.07M
₿772.11
$352.07M
₿772.11
التنبؤ بسعر Turbo(turbo)
193 Ronin  RON $0.5652
₿0.000053
-0.81 $350.42M
₿16.63K
$0.5722
₿0.000055
$0.5434
₿0.000053
$8.9M
₿319.75
$565.75M
₿53.35K
$350.42M
₿16.63K
التنبؤ بسعر Ronin(ron)
194 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.07 $351.22M
₿0
$1
₿0.000014
$0.9955
₿0.000014
$442.27K
₿215.65
$351.22M
$351.22M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
195 Terra  LUNC $0.00006389
₿0.0000000018
-0.30 $347.28M
₿10.87K
$0.00006418
₿0.0000000019
$0.00006227
₿0.0000000018
$10.84M
₿588.86
$415.31M
₿12.69K
$347.28M
₿10.87K
التنبؤ بسعر Terra(lunc)
196 AMP Token  AMP $0.004113
₿0.00000013
0.20 $346.55M
₿7.37K
$0.00422
₿0.00000013
$0.003963
₿0.00000012
$16.32M
₿218.59
$410.06M
₿13.06K
$346.55M
₿7.37K
التنبؤ بسعر AMP Token(amp)
197 Saros  SAROS $0.1318
₿0.00000010
-0.63 $346.32M
₿283.21
$0.133
₿0.00000011
$0.1313
₿0.00000010
$18.59M
₿55.72
$1.32B
₿1.08K
$346.32M
₿283.21
التنبؤ بسعر Saros(saros)
198 ether.fi Staked ETH  EETH $1,801.92
₿0.051
-0.39 $344.93M
₿20.76K
$1,809.1
₿0.051
$1,753.57
₿0.050
$408.34
₿2.15
$4.38B
₿54.93K
$344.93M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
199 Sun Token  SUN $0.01786
₿0.00000022
-0.02 $343.48M
₿2.18K
$0.01804
₿0.00000022
$0.01748
₿0.00000021
$44.02M
₿387.46
$355.27M
₿4.41K
$343.48M
₿2.18K
التنبؤ بسعر Sun Token(sun)
200 LayerZero  ZRO $3.08
7.48 $342.2M
$3.08
$2.78
$49.18M
$3.08B
$342.2M
التنبؤ بسعر LayerZero(zro)
201 Trust Wallet Token  TWT $0.8189
₿0.000017
-0.02 $340.37M
₿7.38K
$0.8209
₿0.000018
$0.7911
₿0.000017
$7.3M
₿283.36
$816.93M
₿17.71K
$340.37M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
203 Binance-Peg BUSD  BUSD $1
₿0.000014
0.16 $324.3M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$6.59M
₿133.07
$324.3M
₿6.23K
$324.3M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
204 SuperFarm  SUPER $0.7122
₿0.000015
3.10 $319.52M
₿7.2K
$0.7073
₿0.000017
$0.6538
₿0.000015
$13.33M
₿170.02
$707.38M
₿15.93K
$319.52M
₿7.2K
التنبؤ بسعر SuperFarm(super)
205 Frax  FRAX $1
₿0.000014
0.03 $319.91M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$3.34M
₿607.03
$319.91M
₿9.54K
$319.91M
₿9.54K
206 Ripple USD  RLUSD $0.9991
-0.05 $316.73M
$1
$0.9973
$35.02M
$316.73M
$316.73M
التنبؤ بسعر Ripple USD(rlusd)
207 ai16z  AI16Z $0.2872
21.28 $316.29M
$0.2876
$0.2245
$117.7M
$316.29M
$316.29M
التنبؤ بسعر ai16z(ai16z)
208 MimbleWimbleCoin  MWC $28.71
₿0.00019
-0.18 $315.16M
₿2.15K
$29.21
₿0.00020
$28.59
₿0.00018
$237.26K
₿0.11
$315.17M
₿2.15K
$315.16M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
209 Creditcoin  CTC $0.6976
₿0.000011
-0.27 $313.7M
₿3.77K
$0.7062
₿0.000012
$0.667
₿0.000011
$11.92M
₿123.77
$418.81M
₿6.95K
$313.7M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
210 Akash Network  AKT $1.26
₿0.000058
1.05 $311.2M
₿13.59K
$1.26
₿0.000060
$1.18
₿0.000058
$7.66M
₿109.29
$312.26M
₿13.7K
$311.2M
₿13.59K
التنبؤ بسعر Akash Network(akt)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $94,989
0.99 $305.95M
$94,963
$92,928
$3.17M
$305.85M
$305.95M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Mina Protocol  MINA $0.2483
₿0.000014
1.30 $305.26M
₿16.15K
$0.2489
₿0.000015
$0.2338
₿0.000014
$11.44M
₿546.62
$305.26M
₿17.07K
$305.26M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
214 Morpho  MORPHO $1.27
1.62 $301.14M
$1.27
$1.19
$12.55M
$1.26B
$301.14M
التنبؤ بسعر Morpho(morpho)
215 Wemix Token  WEMIX $0.718
₿0.000028
2.57 $302.12M
₿10.28K
$0.7202
₿0.000030
$0.7
₿0.000028
$1.5M
₿115.52
$388.09M
₿27.64K
$302.12M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
216 Resolv USR  USR $0.9997
0.01* $300.26M
$0.9999
$0.9992
$6.01M
$298.39M
$300.26M
التنبؤ بسعر Resolv USR(usr)
217 داش  DASH $24.12
₿0.00052
10.64 $293.84M
₿6.22K
$24.79
₿0.00055
$20.99
₿0.00052
$59.05M
₿729.96
$293.86M
₿10.03K
$293.84M
₿6.22K
التنبؤ بسعر داش(dash)
218 Gnosis  GNO $113.04
₿0.0051
-0.01* $292.78M
₿13.49K
$114.18
₿0.0053
$110.74
₿0.0052
$18.41M
₿76.52
$339.18M
₿15.63K
$292.78M
₿13.49K
التنبؤ بسعر Gnosis(gno)
220 Cheems Token  CHEEMS $0.000001419
₿0.00000000000067
-2.73 $290.34M
₿0
$0.000001459
₿0.00000000000076
$0.000001349
₿0.00000000000058
$5.6M
₿0.49
$290.34M
$290.34M
₿0
التنبؤ بسعر Cheems Token(cheems)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا