$2.99T
إجمالي القيمة السوقية
$284.22B
إجمالي حجم التداول
BTC 56.79%     ETH 11.16%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000014
-0.01 $599.27M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$47.35M
₿354.6
$599.27M
₿4.72K
$599.27M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
135 Virtuals Protocol  VIRTUAL $0.9064
₿0.0000025
-10.00 $590.65M
₿2.47K
$1.01
₿0.0000026
$0.8864
₿0.0000023
$167.19M
₿22.06
$900.26M
₿2.47K
$590.65M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
136 Optimism  OP $0.3068
₿0.000043
-15.09 $582.69M
₿43.94K
$0.3662
₿0.000045
$0.2946
₿0.000043
$187.54M
₿3.82K
$1.32B
₿187.55K
$582.69M
₿43.94K
التنبؤ بسعر Optimism(op)
137 Blockstack  STX $0.3118
₿0.000044
-5.34 $565.78M
₿64.91K
$0.3346
₿0.000047
$0.2974
₿0.000044
$26.78M
₿1.27K
$565.78M
₿81.26K
$565.78M
₿64.91K
التنبؤ بسعر Blockstack(stx)
139 StakeWise Staked ETH  OSETH $2,844.58
₿0.051
-8.30 $554.95M
₿1.48K
$3,101.98
₿0.052
$2,679.86
₿0.051
$1.55M
₿4.13
$554.95M
₿1.48K
$554.95M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
140 Celestia  TIA $0.6568
₿0.00016
-8.93 $552.23M
₿28.75K
$0.7306
₿0.00016
$0.6382
₿0.00016
$120.66M
₿1.37K
$755.8M
₿168.81K
$552.23M
₿28.75K
التنبؤ بسعر Celestia(tia)
141 Lido DAO  LDO $0.6141
₿0.000038
-9.03 $545.78M
₿34.59K
$0.6877
₿0.000040
$0.5906
₿0.000037
$120.41M
₿1.22K
$612.82M
₿38.79K
$545.78M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
142 Usual USD  USD0 $0.9979
-0.04 $545.52M
$1
$0.9942
$8.79M
$545.52M
$545.52M
التنبؤ بسعر Usual USD(usd0)
143 Injective Protocol  INJ $5.42
₿0.00047
-9.33 $542.9M
₿42.51K
$6.11
₿0.00048
$5.25
₿0.00046
$142.56M
₿1.86K
$542.9M
₿47.21K
$542.9M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
144 Curve DAO Token  CRV $0.3802
₿0.0000088
-8.00 $542.65M
₿10.42K
$0.4179
₿0.0000091
$0.3682
₿0.0000087
$189.22M
₿806.97
$884.03M
₿18.58K
$542.65M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
145 L2 Standard Bridged WETH (Base)  WETH $2,769.23
-2.71 $537.46M
$2,874.65
$2,633.28
$1.21B
$537.46M
$537.46M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
146 Tezos  XTZ $0.5004
₿0.000017
-2.16 $531.1M
₿17.61K
$0.5182
₿0.000018
$0.4758
₿0.000017
$37.07M
₿564.27
$541.09M
₿17.98K
$531.1M
₿17.61K
التنبؤ بسعر Tezos(xtz)
147 tBTC  TBTC $85,030
₿1.00030
-2.06 $530.82M
₿2.51K
$87,291
₿1.010
$80,431
₿0.99
$56.8M
₿11.52
$530.82M
₿2.51K
$530.82M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
148 The Graph  GRT $0.04921
₿0.0000046
-7.91 $521.5M
₿44.46K
$0.05403
₿0.0000049
$0.04808
₿0.0000046
$40.44M
₿1.35K
$531.06M
₿50.71K
$521.5M
₿44.46K
التنبؤ بسعر The Graph(grt)
149 Marinade staked SOL  MSOL $172.8
₿0.0028
-4.10 $519.44M
₿15.18K
$180.44
₿0.0030
$163.93
₿0.0028
$12.11M
₿73.52
$519.44M
₿15.18K
$519.44M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
150 Telcoin  TEL $0.005222
₿0.000000057
-2.97 $502.7M
₿4.47K
$0.005422
₿0.000000061
$0.004635
₿0.000000057
$11.57M
₿31.48
$528.73M
₿5.75K
$502.7M
₿4.47K
التنبؤ بسعر Telcoin(tel)
152 TrueUSD  TUSD $0.997
₿0.000014
0.13 $492.98M
₿7.28K
$0.9982
₿0.000014
$0.9947
₿0.000014
$14.34M
₿694.9
$492.98M
₿7.28K
$492.98M
₿7.28K
155 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.28 $484.6M
₿0
$1.02
₿0.000014
$0.9277
₿0.000014
$4.58M
₿215.65
$484.6M
$484.6M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
156 IOTA  IOTA $0.1143
₿0.0000043
-3.83 $472.83M
₿13.77K
$0.1196
₿0.0000045
$0.1069
₿0.0000042
$21.86M
₿326.49
$541.94M
₿19.74K
$472.83M
₿13.77K
التنبؤ بسعر IOTA(iota)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,770.9
-2.63 $468.54M
$2,875.12
$2,626.78
$712.61M
$468.54M
$468.54M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
158 USDD  USDD $0.9992
₿0.000014
0.09 $455.76M
₿10.71K
$1
₿0.000014
$0.996
₿0.000014
$8.07M
₿73.99
$455.03M
$455.76M
₿10.71K
159 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.06 $448.67M
$1.11
$1.1
$0
$448.67M
$448.67M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
160 FLOKI  FLOKI $0.00004623
₿0.0000000027
-4.74 $446.44M
₿26.82K
$0.00004916
₿0.0000000029
$0.0000437
₿0.0000000027
$93.43M
₿2.39K
$462.27M
₿27.61K
$446.44M
₿26.82K
التنبؤ بسعر FLOKI(floki)
161 Kaia  KAIA $0.07531
-6.63 $443.42M
$0.08114
$0.07327
$32.98M
$443.42M
$443.42M
التنبؤ بسعر Kaia(kaia)
162 Ether.fi  ETHFI $0.722
₿0.000079
-11.03 $440.91M
₿9.18K
$0.8162
₿0.000085
$0.7007
₿0.000078
$90.62M
₿4.62K
$723.19M
₿79.7K
$440.91M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
163 Trust Wallet Token  TWT $1.06
₿0.000017
-2.98 $440.07M
₿7.38K
$1.11
₿0.000018
$1
₿0.000017
$35.64M
₿283.36
$1.06B
₿17.71K
$440.07M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
164 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
-0.11 $438.6M
$1.2
$1.2
$0
$438.6M
$438.6M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
165 Bitcoin SV  BSV $21.61
₿0.0013
3.79 $432.76M
₿26.35K
$21.8
₿0.0013
$19.66
₿0.0013
$22.99M
₿597.4
$432.76M
₿28.11K
$432.76M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
166 SPX6900  SPX $0.4665
₿0.000000054
-7.21 $432.52M
₿50.44
$0.508
₿0.000000070
$0.4451
₿0.000000054
$41.71M
₿2.04
$432.52M
₿50.44
$432.52M
₿50.44
التنبؤ بسعر SPX6900(spx)
167 Pyth Network  PYTH $0.0742
₿0.000010
-8.91 $426.63M
₿16.31K
$0.08283
₿0.000011
$0.07147
₿0.000010
$40.87M
₿1.09K
$741.97M
₿108.72K
$426.63M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
169 Stader ETHx  ETHX $2,975.92
₿0.051
-2.62 $425.3M
₿6.4K
$3,086.72
₿0.052
$2,824.59
₿0.051
$183.31K
₿15.05
$425.3M
₿6.4K
$425.3M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
171 Conflux Token  CFX $0.08128
₿0.0000050
-6.62 $420M
₿19.35K
$0.08824
₿0.0000050
$0.07781
₿0.0000046
$64.02M
₿1.96K
$466.67M
₿27.57K
$420M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
172 GHO  GHO $0.9988
₿0.000014
0.04 $418.44M
₿676.45
$1
₿0.000014
$0.995
₿0.000014
$26.59M
₿59.52
$418.44M
₿676.45
$418.44M
₿676.45
التنبؤ بسعر GHO(gho)
173 Ethereum Name Service  ENS $11.07
₿0.00029
-4.51 $418.33M
₿9.07K
$11.75
₿0.00030
$10.57
₿0.00028
$78.13M
₿687.08
$1.11B
₿29.25K
$418.33M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
174 Decred  DCR $24.37
₿0.00036
-15.76 $411.47M
₿5.82K
$29.34
₿0.00037
$22.74
₿0.00036
$16.48M
₿45.63
$411.49M
₿7.65K
$411.47M
₿5.82K
التنبؤ بسعر Decred(dcr)
175 USDB  USDB $1.01
₿0.000014
1.49 $409.96M
₿0
$1.03
₿0.000014
$0.9706
₿0.000014
$1M
₿645.01
$409.96M
$409.96M
₿0
التنبؤ بسعر USDB(usdb)
176 Sun Token  SUN $0.02103
₿0.00000022
-2.80 $403.42M
₿2.18K
$0.02166
₿0.00000022
$0.02094
₿0.00000021
$38.13M
₿387.46
$418.55M
₿4.41K
$403.42M
₿2.18K
التنبؤ بسعر Sun Token(sun)
177 Sonic  S $0.1055
-7.93 $399.42M
$0.1165
$0.101
$96.45M
$410.04M
$399.42M
التنبؤ بسعر Sonic(s)
178 The Sandbox  SAND $0.1525
₿0.0000087
-7.56 $399.01M
₿19.71K
$0.166
₿0.0000091
$0.1485
₿0.0000086
$68.04M
₿1.56K
$458.06M
₿26.26K
$399.01M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
179 Merlin Chain  MERL $0.379
1.39 $397.96M
$0.3976
$0.369
$44.55M
$794.43M
$397.96M
التنبؤ بسعر Merlin Chain(merl)
181 BitTorrent  BTT $0.0000003964
₿0.000000000021
-3.05 $391.37M
₿20.58K
$0.0000004124
₿0.000000000021
$0.0000003858
₿0.000000000021
$15.47M
₿622.74
$392.93M
₿21.04K
$391.37M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
182 ether.fi Staked ETH  EETH $2,767.03
₿0.051
-1.87 $388.75M
₿20.76K
$2,867.71
₿0.051
$2,622.09
₿0.050
$147.69K
₿2.15
$7.48B
₿54.93K
$388.75M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
183 Flow  FLOW $0.2384
₿0.000017
-7.04 $386.91M
₿26.23K
$0.2581
₿0.000018
$0.2329
₿0.000017
$16.47M
₿608.01
$386.91M
₿26.23K
$386.91M
₿26.23K
التنبؤ بسعر Flow(flow)
185 APENFT  NFT $0.0000003873
₿0.0000000000077
-0.16 $382.77M
₿7.61K
$0.0000003889
₿0.0000000000078
$0.0000003829
₿0.0000000000076
$78.55M
₿353.29
$382.77M
₿7.69K
$382.77M
₿7.61K
التنبؤ بسعر APENFT(nft)
187 JUST  JST $0.03738
₿0.00000055
1.08 $369.96M
₿4.98K
$0.03743
₿0.00000057
$0.03611
₿0.00000055
$41.83M
₿453.18
$369.96M
₿5.54K
$369.96M
₿4.98K
التنبؤ بسعر JUST(jst)
189 Swell Ethereum  SWETH $3,028.41
₿0.053
-2.68 $366.54M
₿11.03K
$3,147.81
₿0.054
$2,874.85
₿0.052
$73.75K
₿54.8
$366.55M
₿11.03K
$366.54M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
190 Binance-Peg Dogecoin  DOGE $0.1408
₿0.0000026
-6.00 $360.07M
₿0
$0.1504
₿0.0000027
$0.1338
₿0.0000026
$10.23M
₿54.74
$360.07M
$360.07M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
191 Coinbase Wrapped Staked ETH  CBETH $3,060.31
₿0.053
-2.63 $359.12M
₿9.54K
$3,172.92
₿0.054
$2,907.4
₿0.053
$13.79M
₿151.43
$1.14B
₿78.73K
$359.12M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
193 Pendle  PENDLE $2.15
₿0.000096
-6.79 $353.6M
₿9.16K
$2.33
₿0.000098
$2.04
₿0.000087
$60.15M
₿1.99K
$603.01M
₿24.43K
$353.6M
₿9.16K
التنبؤ بسعر Pendle(pendle)
194 Gala  GALA $0.00756
₿0.00000084
-6.28 $353.17M
₿31.94K
$0.008224
₿0.00000094
$0.007252
₿0.00000083
$117.45M
₿3.63K
$353.17M
₿31.94K
$353.17M
₿31.94K
التنبؤ بسعر Gala(gala)
195 Avalanche Bridged BTC (Avalanche)  BTC.B $85,182
₿1.0019
-2.11 $351.01M
₿3.48K
$87,293
₿1.0076
$80,808
₿0.99
$94.71M
₿290.49
$351.01M
₿3.48K
$351.01M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
196 Theta Network  THETA $0.351
₿0.000039
-7.71 $350.97M
₿39.59K
$0.3845
₿0.000042
$0.3378
₿0.000039
$38.73M
₿2.97K
$350.97M
₿39.59K
$350.97M
₿39.59K
التنبؤ بسعر Theta Network(theta)
197 Helium  HNT $1.85
₿0.000079
-9.29 $345.15M
₿12.94K
$2.05
₿0.000082
$1.8
₿0.000078
$13.27M
₿718.39
$413.1M
₿17.65K
$345.15M
₿12.94K
التنبؤ بسعر Helium(hnt)
199 Olympus  OHM $20.76
₿0.00018
0.69 $339.21M
₿2.96K
$20.77
₿0.00017
$19.98
₿0.00017
$887.77K
₿12.82
$434.21M
₿4K
$339.21M
₿2.96K
التنبؤ بسعر Olympus(ohm)
200 Maple Finance  SYRUP $0.2952
-5.30 $338.05M
$0.3142
$0.2714
$60.21M
$361.04M
$338.05M
التنبؤ بسعر Maple Finance(syrup)
201 Gnosis  GNO $127.42
₿0.0051
-2.18 $335.56M
₿13.49K
$131.32
₿0.0053
$123.84
₿0.0052
$12.02M
₿76.52
$381.38M
₿15.63K
$335.56M
₿13.49K
التنبؤ بسعر Gnosis(gno)
202 BENQI Liquid Staked AVAX  SAVAX $16.37
₿0.00077
-4.40 $334.55M
₿5.14K
$17.17
₿0.00078
$15.65
₿0.00076
$4.14M
₿25.86
$334.55M
₿5.14K
$334.55M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
203 dogwifhat  WIF $0.3296
₿0.000049
-13.74 $328.34M
₿49.99K
$0.387
₿0.000056
$0.313
₿0.000049
$323.58M
₿7.3K
$328.34M
₿49.99K
$328.34M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
204 MimbleWimbleCoin  MWC $29.32
₿0.00019
-6.43 $319.85M
₿2.15K
$32.35
₿0.
$29.04
₿0.
$136.25K
₿0
$319.85M
₿2.15K
$319.85M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
205 Decentraland  MANA $0.1654
₿0.0000086
-7.91 $317.63M
₿16.16K
$0.1812
₿0.0000091
$0.1609
₿0.0000086
$47.7M
₿1.63K
$362.98M
₿19.02K
$317.63M
₿16.16K
التنبؤ بسعر Decentraland(mana)
206 EURC  EURC $1.15
₿0.000015
-0.22 $316.9M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$47.89M
₿24.04
$316.9M
₿765.5
$316.9M
₿765.5
التنبؤ بسعر EURC(eurc)
208 Kinesis Gold  KAU $131.35
₿0.0011
0.02 $313.39M
₿1.53K
$133.54
₿0.0011
$127.27
₿0.0010
$8.5M
₿9.1
$313.39M
$313.39M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
209 Binance-Peg BUSD  BUSD $1
₿0.000014
0.74 $312.93M
₿0
$1.01
₿0.000014
$0.9732
₿0.000014
$13.08M
₿133.07
$312.93M
₿6.23K
$312.93M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
210 Ultima  ULTIMA $3,046.66
₿0.070
-2.31 $305.35M
₿1.9K
$3,167.97
₿0.
$3,046.75
₿0.
$16.97M
₿0
$305.35M
₿7.04K
$305.35M
₿1.9K
التنبؤ بسعر Ultima(ultima)
215 ZKsync  ZK $0.04116
₿0.0000055
-9.00 $294.83M
$0.04523
$0.0392
$92M
$856.13M
$294.83M
التنبؤ بسعر ZKsync(zk)
216 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,770.21
-2.51 $293.82M
$2,876.64
$2,630.83
$30.84M
$293.82M
$293.82M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
217 النيو  NEO $4.14
₿0.00028
-7.19 $293.18M
₿20.14K
$4.51
₿0.00029
$4
₿0.00027
$30.83M
₿2.25K
$415.68M
₿28.56K
$293.18M
₿20.14K
التنبؤ بسعر النيو(neo)
219 Frax  FRAX $0.9927
₿0.000014
-0.25 $284.25M
₿9.54K
$0.9957
₿0.000014
$0.9864
₿0.000014
$17.39M
₿607.03
$284.25M
₿9.54K
$284.25M
₿9.54K
220 Chiliz  CHZ $0.02792
₿0.0000020
-2.77 $282.17M
₿18.72K
$0.02905
₿0.0000022
$0.02684
₿0.0000020
$60.91M
₿1.44K
$282.17M
₿18.72K
$282.17M
₿18.72K
التنبؤ بسعر Chiliz(chz)
221 Compound Governance Token  COMP $29.03
₿0.0010
-3.18 $279.54M
₿7K
$30.22
₿0.0010
$28.02
₿0.0010
$27.09M
₿632.52
$289.97M
₿10.21K
$279.54M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
223 Raydium  RAY $1.04
₿0.000027
-9.17 $276.46M
₿7.33K
$1.14
₿0.000029
$0.9921
₿0.000027
$70.14M
₿352.53
$571.93M
₿15.49K
$276.46M
₿7.33K
التنبؤ بسعر Raydium(ray)
224 Frax Ether  FRXETH $2,737.88
₿0.051
-2.49 $273.41M
₿13K
$2,835.72
₿0.051
$2,596.04
₿0.050
$1.88M
₿97.69
$273.41M
₿13K
$273.41M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
225 Mantle Restaked ETH  CMETH $2,999.99
-2.51 $272.16M
$3,103.64
$2,842.59
$22.58M
$272.16M
$272.16M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
226 Basic Attention Token  BAT $0.1769
₿0.0000044
3.36 $265.09M
₿6.64K
$0.1787
₿0.0000047
$0.1632
₿0.0000044
$51.25M
₿1.23K
$265.85M
₿6.67K
$265.09M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
227 APEcoin  APE $0.2851
₿0.000023
-9.93 $259.33M
₿14.95K
$0.3197
₿0.000024
$0.2752
₿0.000023
$62.41M
₿1.23K
$285.39M
₿23.81K
$259.33M
₿14.95K
التنبؤ بسعر APEcoin(ape)
228 Instadapp  FLUID $3.84
₿0.000028
25.28 $258M
₿512.01
$3.73
₿0.000029
$2.77
₿0.000028
$23.69M
₿0.61
$332.95M
₿2.85K
$258M
₿512.01
التنبؤ بسعر Instadapp(fluid)
229 EigenCloud (prev. EigenLayer)  EIGEN $0.5823
₿0.00015
-7.40 $256.81M
$0.6357
$0.5498
$88.54M
$1.03B
₿258.73K
$256.81M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
231 Immutable  IMX $0.3146
₿0.000037
-9.34 $253.63M
₿53.58K
$0.35
₿0.000039
$0.3004
₿0.000037
$35.03M
₿841.95
$628.86M
₿75.31K
$253.63M
₿53.58K
التنبؤ بسعر Immutable(imx)
232 SwissBorg  BORG $0.2545
₿0.0000036
-2.09 $250.86M
₿3.62K
$0.2702
₿0.0000038
$0.2359
₿0.0000035
$2.7M
₿25.58
$250.86M
₿3.62K
$250.86M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
233 LayerZero  ZRO $1.24
-7.56 $248.18M
$1.35
$1.21
$60.62M
$1.24B
$248.18M
التنبؤ بسعر LayerZero(zro)
234 Arweave  AR $3.75
₿0.00044
-7.17 $245.22M
₿28.72K
$4.12
₿0.00046
$3.6
₿0.00043
$89.84M
₿462.18
$245.22M
₿28.72K
$245.22M
₿28.72K
التنبؤ بسعر Arweave(ar)
237 Aethir  ATH $0.016
-15.74 $241.63M
$0.01909
$0.01558
$36.59M
$676.59M
$241.63M
التنبؤ بسعر Aethir(ath)
238 1inch  1INCH $0.1717
₿0.0000081
-1.46 $239.69M
₿9.3K
$0.1762
₿0.0000085
$0.1585
₿0.0000080
$35.7M
₿675.32
$256.85M
₿12.17K
$239.69M
₿9.3K
التنبؤ بسعر 1inch(1inch)
241 crvUSD  CRVUSD $0.9986
₿0.000014
-0.08 $238.01M
₿2.1K
$1.01
₿0.000014
$0.9909
₿0.000014
$89.78M
₿330.85
$238.01M
₿2.1K
$238.01M
₿2.1K
242 Zebec Network  ZBCN $0.002488
-0.92 $236.52M
$0.002586
$0.002171
$31.23M
$246.71M
$236.52M
التنبؤ بسعر Zebec Network(zbcn)
248 OriginTrail  TRAC $0.5139
₿0.000016
3.80 $230.2M
₿6.61K
$0.5521
₿0.000016
$0.473
₿0.000015
$7.73M
₿71.98
$257.34M
₿8.19K
$230.2M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
249 eCash  XEC $0.00001151
₿0.0000000010
-3.29 $230.02M
₿19.98K
$0.00001207
₿0.0000000010
$0.00001098
₿0.0000000010
$6.17M
₿358.24
$230.02M
₿21.31K
$230.02M
₿19.98K
التنبؤ بسعر eCash(xec)
250 DeXe  DEXE $4.9
₿0.00022
-4.15 $229.03M
₿12.87K
$5.21
₿0.00023
$4.63
₿0.00022
$9.76M
₿211.75
$473.53M
₿21.76K
$229.03M
₿12.87K
التنبؤ بسعر DeXe(dexe)
251 Mantle Bridged WETH (Mantle)  WETH $2,773.71
₿0.050
-2.60 $227.52M
₿0
$2,869.16
₿0.051
$2,625.67
₿0.050
$9.5M
₿272.2
$227.52M
$227.52M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
252 Wormhole  W $0.04585
₿0.000011
-7.71 $227.48M
₿21.52K
$0.05067
₿0.000012
$0.04426
₿0.000011
$53.36M
₿4.68K
$457.8M
₿119.53K
$227.48M
₿21.52K
التنبؤ بسعر Wormhole(w)
253 Wrapped AVAX  WAVAX $13.27
₿0.00067
-4.52 $225.17M
₿0
$13.93
₿0.00069
$12.69
₿0.00066
$506.48M
₿255.78
$225.17M
$225.17M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
255 Fartcoin  FARTCOIN $0.2233
-18.26 $223.06M
$0.2852
$0.2108
$217.99M
$223.06M
$223.06M
التنبؤ بسعر Fartcoin(fartcoin)
256 Cheems Token  CHEEMS $0.000001089
₿0.00000000000067
0.44 $221.57M
₿0
$0.00000114
₿0.00000000000076
$0.000001049
₿0.00000000000058
$3.13M
₿0.49
$221.57M
$221.57M
₿0
التنبؤ بسعر Cheems Token(cheems)
257 Treehouse ETH  TETH $3,389.86
-2.62 $221.17M
$3,515.14
$3,204.04
$283.44K
$221.17M
$221.17M
التنبؤ بسعر Treehouse ETH(teth)
258 USDa  USDA $0.9912
0.05 $220.79M
$0.9917
$0.9873
$49.34
$220.79M
$220.79M
التنبؤ بسعر USDa(usda)
260 Thorchain  RUNE $0.6279
₿0.00010
-6.40 $220.07M
₿34.56K
$0.6711
₿0.00010
$0.6043
₿0.00010
$124.49M
₿5.37K
$266.45M
₿42.91K
$220.07M
₿34.56K
التنبؤ بسعر Thorchain(rune)
261 Undeads Games  UDS $2.14
-3.75 $219.4M
$2.25
$2.13
$1.54M
$535.68M
$219.4M
التنبؤ بسعر Undeads Games(uds)
262 Horizen  ZEN $12.58
₿0.00016
-10.06 $218.66M
₿2.44K
$14.28
₿0.00016
$12.18
₿0.00016
$123.74M
₿215.31
$260.71M
₿2.44K
$218.66M
₿2.44K
التنبؤ بسعر Horizen(zen)
266 Elrond  EGLD $7.44
₿0.00076
-5.35 $214.29M
₿20.46K
$7.97
₿0.00079
$7.11
₿0.00075
$16.5M
₿398.24
$214.29M
₿20.46K
$214.29M
₿20.46K
التنبؤ بسعر Elrond(egld)
268 Golem  GLM $0.2034
₿0.0000076
-6.86 $204.62M
₿7.62K
$0.2207
₿0.0000080
$0.1996
₿0.0000076
$12.85M
₿224.55
$204.62M
₿7.62K
$204.62M
₿7.62K
التنبؤ بسعر Golem(glm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀