$3.28T
إجمالي القيمة السوقية
$237.89B
إجمالي حجم التداول
BTC 56.71%     ETH 11.58%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Celestia  TIA $0.8091
₿0.00016
3.34 $681.57M
₿28.75K
$0.8276
₿0.00016
$0.77
₿0.00016
$76.87M
₿1.37K
$934.1M
₿168.81K
$681.57M
₿28.75K
التنبؤ بسعر Celestia(tia)
135 Injective Protocol  INJ $6.75
₿0.00047
7.72 $675.29M
₿42.51K
$6.79
₿0.00048
$6.16
₿0.00046
$88.46M
₿1.86K
$675.29M
₿47.21K
$675.29M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
136 Jupiter Staked SOL  JUPSOL $163.17
8.95 $670M
$163.13
$148.88
$6.14M
$670M
$670M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
137 Lido DAO  LDO $0.7366
₿0.000038
6.04 $655.94M
₿34.59K
$0.74
₿0.000040
$0.674
₿0.000037
$97.83M
₿1.22K
$736.52M
₿38.79K
$655.94M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
138 StakeWise Staked ETH  OSETH $3,282.95
₿0.051
0.01* $643.4M
₿1.48K
$3,282.95
₿0.052
$3,277.95
₿0.051
$78.03K
₿4.13
$643.4M
₿1.48K
$643.4M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
139 Curve DAO Token  CRV $0.4437
₿0.0000088
9.74 $632.37M
₿10.42K
$0.4496
₿0.0000091
$0.4007
₿0.0000087
$145.95M
₿806.97
$1.03B
₿18.58K
$632.37M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
140 Blockstack  STX $0.3489
₿0.000044
4.55 $632.14M
₿64.91K
$0.3552
₿0.000047
$0.3317
₿0.000044
$21.12M
₿1.27K
$632.14M
₿81.26K
$632.14M
₿64.91K
التنبؤ بسعر Blockstack(stx)
141 Telcoin  TEL $0.00662
₿0.000000057
10.21 $629.83M
₿4.47K
$0.00673
₿0.000000061
$0.005947
₿0.000000057
$12.16M
₿31.48
$662.44M
₿5.75K
$629.83M
₿4.47K
التنبؤ بسعر Telcoin(tel)
142 Beldex  BDX $0.08319
₿0.00000057
0.27 $622.56M
₿3.73K
$0.08369
₿0.00000057
$0.08264
₿0.00000056
$10.83M
₿23.95
$827.46M
₿5.75K
$622.56M
₿3.73K
التنبؤ بسعر Beldex(bdx)
143 The Graph  GRT $0.05708
₿0.0000046
4.70 $605.23M
₿44.46K
$0.05743
₿0.0000049
$0.05417
₿0.0000046
$31.61M
₿1.35K
$616.4M
₿50.71K
$605.23M
₿44.46K
التنبؤ بسعر The Graph(grt)
144 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.02 $601.02M
$1
$0.9995
$11.11M
$601.02M
$601.02M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
145 Decred  DCR $34.58
₿0.00036
10.68 $592.62M
₿5.82K
$35.8
₿0.00037
$29.83
₿0.00036
$21.54M
₿45.63
$592.62M
₿7.65K
$592.62M
₿5.82K
التنبؤ بسعر Decred(dcr)
146 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
0.01* $592.46M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$35.33M
₿354.6
$592.46M
₿4.72K
$592.46M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
147 L2 Standard Bridged WETH (Base)  WETH $3,148.56
5.50 $588.14M
$3,164.67
$2,962.12
$1.03B
$588.14M
$588.14M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Tezos  XTZ $0.547
₿0.000017
4.15 $582.23M
₿17.61K
$0.5492
₿0.000018
$0.5221
₿0.000017
$23.34M
₿564.27
$593.19M
₿17.98K
$582.23M
₿17.61K
التنبؤ بسعر Tezos(xtz)
150 Marinade staked SOL  MSOL $189.65
₿0.0028
9.16 $576.78M
₿15.18K
$189.69
₿0.0030
$173.11
₿0.0028
$8.21M
₿73.52
$576.78M
₿15.18K
$576.78M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
151 tBTC  TBTC $93,435
₿1.00030
2.21 $569.7M
₿2.51K
$94,386
₿1.010
$89,292
₿0.99
$20.62M
₿11.52
$569.7M
₿2.51K
$569.7M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
152 Ether.fi  ETHFI $0.9094
₿0.000079
6.62 $552.85M
₿9.18K
$0.9136
₿0.000085
$0.8286
₿0.000078
$59.9M
₿4.62K
$906.82M
₿79.7K
$552.85M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
153 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,145.65
5.46 $541.15M
$3,165.3
$2,961.38
$618.02M
$541.15M
$541.15M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
154 Usual USD  USD0 $0.998
-0.04 $540.53M
$1
$0.9962
$2.11M
$540.53M
$540.53M
التنبؤ بسعر Usual USD(usd0)
155 IOTA  IOTA $0.1289
₿0.0000043
5.98 $534.51M
₿13.77K
$0.1298
₿0.0000045
$0.1204
₿0.0000042
$14.09M
₿326.49
$612.68M
₿19.74K
$534.51M
₿13.77K
التنبؤ بسعر IOTA(iota)
157 FLOKI  FLOKI $0.00005459
₿0.0000000027
7.25 $527.99M
₿26.82K
$0.00005479
₿0.0000000029
$0.00005058
₿0.0000000027
$73.95M
₿2.39K
$546.7M
₿27.61K
$527.99M
₿26.82K
التنبؤ بسعر FLOKI(floki)
158 SPX6900  SPX $0.5551
₿0.000000054
21.38 $516.88M
₿50.44
$0.5553
₿0.000000070
$0.4491
₿0.000000054
$49.16M
₿2.04
$516.88M
₿50.44
$516.88M
₿50.44
التنبؤ بسعر SPX6900(spx)
159 Mantle Bridged USDT (Mantle)  USDT $0.9993
₿0.000014
-0.26 $508.82M
₿0
$1.01
₿0.000014
$0.987
₿0.000014
$2.78M
₿215.65
$508.82M
$508.82M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
160 Pyth Network  PYTH $0.08842
₿0.000010
5.91 $508.01M
₿16.31K
$0.08899
₿0.000011
$0.08275
₿0.000010
$29.46M
₿1.09K
$883.49M
₿108.72K
$508.01M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
161 Kaia  KAIA $0.08614
2.04 $504.28M
$0.0869
$0.08293
$25.76M
$504.28M
$504.28M
التنبؤ بسعر Kaia(kaia)
162 TrueUSD  TUSD $0.9964
₿0.000014
-0.01* $492.77M
₿7.28K
$0.9989
₿0.000014
$0.9927
₿0.000014
$10.88M
₿694.9
$492.77M
₿7.28K
$492.77M
₿7.28K
165 Stader ETHx  ETHX $3,378.24
₿0.051
5.37 $484.61M
₿6.4K
$3,399.54
₿0.052
$3,177.58
₿0.051
$714.49K
₿15.05
$484.61M
₿6.4K
$484.61M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
168 Trust Wallet Token  TWT $1.16
₿0.000017
4.42 $481.07M
₿7.38K
$1.16
₿0.000018
$1.09
₿0.000017
$24.42M
₿283.36
$1.15B
₿17.71K
$481.07M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
170 Ethereum Name Service  ENS $12.68
₿0.00029
4.57 $479.14M
₿9.07K
$12.76
₿0.00030
$12.07
₿0.00028
$44.58M
₿687.08
$1.27B
₿29.25K
$479.14M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
171 Sonic  S $0.1252
6.20 $473.66M
$0.1262
$0.1169
$68.57M
$486.26M
$473.66M
التنبؤ بسعر Sonic(s)
172 The Sandbox  SAND $0.1792
₿0.0000087
4.90 $468.42M
₿19.71K
$0.1804
₿0.0000091
$0.1695
₿0.0000086
$62.9M
₿1.56K
$537.74M
₿26.26K
$468.42M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
173 Conflux Token  CFX $0.09039
₿0.0000050
5.39 $465.88M
₿19.35K
$0.09102
₿0.0000050
$0.0844
₿0.0000046
$40.71M
₿1.96K
$517.62M
₿27.57K
$465.88M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
174 USDD  USDD $0.9996
₿0.000014
0.11 $459.82M
₿10.71K
$1
₿0.000014
$0.9977
₿0.000014
$7.84M
₿73.99
$459.82M
$459.82M
₿10.71K
175 GHO  GHO $0.9987
₿0.000014
-0.02 $453.78M
₿676.45
$1
₿0.000014
$0.9966
₿0.000014
$26.37M
₿59.52
$453.78M
₿676.45
$453.78M
₿676.45
التنبؤ بسعر GHO(gho)
176 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.02 $448.01M
$1.11
$1.11
$0
$448.01M
$448.01M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
177 Bitcoin SV  BSV $22.46
₿0.0013
4.46 $447.78M
₿26.35K
$22.58
₿0.0013
$21.18
₿0.0013
$23.71M
₿597.4
$447.78M
₿28.11K
$447.78M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
178 Maple Finance  SYRUP $0.3837
-0.70 $436.36M
$0.3909
$0.3704
$38.08M
$466.05M
$436.36M
التنبؤ بسعر Maple Finance(syrup)
179 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.01* $434.79M
$1.21
$1.21
$0
$434.79M
$434.79M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
180 Flow  FLOW $0.2643
₿0.000017
5.37 $428.67M
₿26.23K
$0.2651
₿0.000018
$0.25
₿0.000017
$9.02M
₿608.01
$428.67M
₿26.23K
$428.67M
₿26.23K
التنبؤ بسعر Flow(flow)
181 BitTorrent  BTT $0.0000004312
₿0.000000000021
0.77 $425.39M
₿20.58K
$0.0000004318
₿0.000000000021
$0.0000004182
₿0.000000000021
$8.71M
₿622.74
$427.09M
₿21.04K
$425.39M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
182 Sun Token  SUN $0.02216
₿0.00000022
0.59 $425.06M
₿2.18K
$0.02222
₿0.00000022
$0.02195
₿0.00000021
$25.59M
₿387.46
$441.03M
₿4.41K
$425.06M
₿2.18K
التنبؤ بسعر Sun Token(sun)
183 Helium  HNT $2.26
₿0.000079
0.28 $420.99M
₿12.94K
$2.31
₿0.000082
$2.23
₿0.000078
$12.03M
₿718.39
$503.87M
₿17.65K
$420.99M
₿12.94K
التنبؤ بسعر Helium(hnt)
185 dogwifhat  WIF $0.4186
₿0.000049
8.02 $418.11M
₿49.99K
$0.42
₿0.000056
$0.3824
₿0.000049
$201.7M
₿7.3K
$418.11M
₿49.99K
$418.11M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
186 Binance-Peg Dogecoin  DOGE $0.1618
₿0.0000026
6.09 $415.85M
₿0
$0.1623
₿0.0000027
$0.1501
₿0.0000026
$5.36M
₿54.74
$415.85M
$415.85M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
187 Swell Ethereum  SWETH $3,422.79
₿0.053
5.10 $415.6M
₿11.03K
$3,440.81
₿0.054
$3,228.99
₿0.052
$111.41K
₿54.8
$415.61M
₿11.03K
$415.6M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
189 Theta Network  THETA $0.4126
₿0.000039
4.65 $412.44M
₿39.59K
$0.4144
₿0.000042
$0.3899
₿0.000039
$21.7M
₿2.97K
$412.44M
₿39.59K
$412.44M
₿39.59K
التنبؤ بسعر Theta Network(theta)
190 Gala  GALA $0.008805
₿0.00000084
5.17 $410.53M
₿31.94K
$0.008884
₿0.00000094
$0.008285
₿0.00000083
$74.11M
₿3.63K
$410.53M
₿31.94K
$410.53M
₿31.94K
التنبؤ بسعر Gala(gala)
191 Coinbase Wrapped Staked ETH  CBETH $3,475.46
₿0.053
5.57 $410.41M
₿9.54K
$3,491.92
₿0.054
$3,265.63
₿0.053
$7.7M
₿151.43
$1.3B
₿78.73K
$410.41M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
192 Pendle  PENDLE $2.45
₿0.000096
9.31 $404.96M
₿9.16K
$2.46
₿0.000098
$2.23
₿0.000087
$60.71M
₿1.99K
$688.84M
₿24.43K
$404.96M
₿9.16K
التنبؤ بسعر Pendle(pendle)
194 USDB  USDB $0.9919
₿0.000014
-0.65 $402.1M
₿0
$1.01
₿0.000014
$0.9708
₿0.000014
$701.2K
₿645.01
$402.1M
$402.1M
₿0
التنبؤ بسعر USDB(usdb)
196 Merlin Chain  MERL $0.3689
5.37 $392.49M
$0.3736
$0.3369
$22.93M
$783.51M
$392.49M
التنبؤ بسعر Merlin Chain(merl)
197 APENFT  NFT $0.0000003915
₿0.0000000000077
0.76 $388.42M
₿7.61K
$0.0000004028
₿0.0000000000078
$0.0000003881
₿0.0000000000076
$65.7M
₿353.29
$388.42M
₿7.69K
$388.42M
₿7.61K
التنبؤ بسعر APENFT(nft)
198 Avalanche Bridged BTC (Avalanche)  BTC.B $93,142
₿1.0019
1.73 $386.94M
₿3.48K
$93,676
₿1.0076
$89,352
₿0.99
$48.03M
₿290.49
$386.94M
₿3.48K
$386.94M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
201 Decentraland  MANA $0.1983
₿0.0000086
3.91 $380.22M
₿16.16K
$0.1988
₿0.0000091
$0.1894
₿0.0000086
$32.1M
₿1.63K
$434.51M
₿19.02K
$380.22M
₿16.16K
التنبؤ بسعر Decentraland(mana)
202 ether.fi Staked ETH  EETH $3,142.73
₿0.051
5.83 $379.24M
₿20.76K
$3,162.3
₿0.051
$2,965.1
₿0.050
$55K
₿2.15
$8.54B
₿54.93K
$379.24M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
203 JUST  JST $0.0376
₿0.00000055
3.41 $372.22M
₿4.98K
$0.03759
₿0.00000057
$0.03634
₿0.00000055
$29.57M
₿453.18
$372.22M
₿5.54K
$372.22M
₿4.98K
التنبؤ بسعر JUST(jst)
204 BENQI Liquid Staked AVAX  SAVAX $18.2
₿0.00077
2.81 $371.73M
₿5.14K
$18.35
₿0.00078
$17.34
₿0.00076
$1.79M
₿25.86
$371.73M
₿5.14K
$371.73M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
205 MimbleWimbleCoin  MWC $32.99
₿0.00019
-1.84 $364.59M
₿2.15K
$35.25
₿0.
$32.72
₿0.
$127.22K
₿0
$364.6M
₿2.15K
$364.59M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
206 Gnosis  GNO $132.34
₿0.0051
5.69 $349.33M
₿13.49K
$132.34
₿0.0053
$122.83
₿0.0052
$8.68M
₿76.52
$397.03M
₿15.63K
$349.33M
₿13.49K
التنبؤ بسعر Gnosis(gno)
208 ZKsync  ZK $0.04709
₿0.0000055
0.59 $340.76M
$0.04783
$0.04509
$75.06M
$989.51M
$340.76M
التنبؤ بسعر ZKsync(zk)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,145.83
5.52 $340.14M
$3,163.95
$2,964.9
$21.98M
$340.14M
$340.14M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
212 النيو  NEO $4.79
₿0.00028
5.11 $337.81M
₿20.14K
$4.81
₿0.00029
$4.53
₿0.00027
$19.11M
₿2.25K
$478.97M
₿28.56K
$337.81M
₿20.14K
التنبؤ بسعر النيو(neo)
213 Raydium  RAY $1.26
₿0.000027
6.23 $337.18M
₿7.33K
$1.26
₿0.000029
$1.17
₿0.000027
$50.35M
₿352.53
$697.59M
₿15.49K
$337.18M
₿7.33K
التنبؤ بسعر Raydium(ray)
214 Olympus  OHM $20.34
₿0.00018
-1.02 $333.07M
₿2.96K
$20.55
₿0.00017
$20.07
₿0.00017
$619.79K
₿12.82
$426.48M
₿4K
$333.07M
₿2.96K
التنبؤ بسعر Olympus(ohm)
215 Aethir  ATH $0.02225
9.80 $328.49M
$0.02214
$0.02002
$26.95M
$919.82M
$328.49M
التنبؤ بسعر Aethir(ath)
216 Frax Ether  FRXETH $3,106.87
₿0.051
5.41 $318.8M
₿13K
$3,124.81
₿0.051
$2,927.38
₿0.050
$964.27K
₿97.69
$318.8M
₿13K
$318.8M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
217 Kinesis Gold  KAU $132.25
₿0.0011
2.41 $315.37M
₿1.53K
$132.51
₿0.0011
$128.92
₿0.0010
$342.06K
₿9.1
$315.37M
$315.37M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
218 EURC  EURC $1.16
₿0.000015
-0.07 $313.83M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$40.33M
₿24.04
$313.83M
₿765.5
$313.83M
₿765.5
التنبؤ بسعر EURC(eurc)
219 Chiliz  CHZ $0.03098
₿0.0000020
4.43 $313.13M
₿18.72K
$0.03119
₿0.0000022
$0.02959
₿0.0000020
$43.05M
₿1.44K
$313.13M
₿18.72K
$313.13M
₿18.72K
التنبؤ بسعر Chiliz(chz)
220 Binance-Peg BUSD  BUSD $1
₿0.000014
0.18 $312.87M
₿0
$1.01
₿0.000014
$0.989
₿0.000014
$8.81M
₿133.07
$312.87M
₿6.23K
$312.87M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
221 Compound Governance Token  COMP $32.42
₿0.0010
3.36 $312.4M
₿7K
$32.6
₿0.0010
$31.19
₿0.0010
$20.56M
₿632.52
$324.05M
₿10.21K
$312.4M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
222 Ultima  ULTIMA $3,126.96
₿0.070
-4.65 $312.38M
₿1.9K
$3,288.44
₿0.
$3,123.23
₿0.
$16.28M
₿0
$312.38M
₿7.04K
$312.38M
₿1.9K
التنبؤ بسعر Ultima(ultima)
223 Mantle Restaked ETH  CMETH $3,395.63
4.98 $308.68M
$3,428.72
$3,185.81
$14.39M
$308.68M
$308.68M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
224 APEcoin  APE $0.3391
₿0.000023
2.69 $308.12M
₿14.95K
$0.3431
₿0.000024
$0.3236
₿0.000023
$45.69M
₿1.23K
$339.09M
₿23.81K
$308.12M
₿14.95K
التنبؤ بسعر APEcoin(ape)
225 Horizen  ZEN $17.57
₿0.00016
12.91 $308.08M
₿2.44K
$18.17
₿0.00016
$15.33
₿0.00016
$324.95M
₿215.31
$368.27M
₿2.44K
$308.08M
₿2.44K
التنبؤ بسعر Horizen(zen)
230 EigenCloud (prev. EigenLayer)  EIGEN $0.6753
₿0.00015
6.54 $295.95M
$0.6836
$0.6201
$58.86M
$1.19B
₿258.73K
$295.95M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
231 SwissBorg  BORG $0.2959
₿0.0000036
16.18 $289.41M
₿3.62K
$0.2957
₿0.0000038
$0.2547
₿0.0000035
$1.38M
₿25.58
$289.41M
₿3.62K
$289.41M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
232 LayerZero  ZRO $1.44
3.19 $285.05M
$1.45
$1.38
$38M
$1.44B
$285.05M
التنبؤ بسعر LayerZero(zro)
234 Frax  FRAX $0.9942
₿0.000014
0.01 $284.64M
₿9.54K
$0.9961
₿0.000014
$0.9918
₿0.000014
$2.61M
₿607.03
$284.64M
₿9.54K
$284.64M
₿9.54K
235 Zebec Network  ZBCN $0.002969
1.86 $282.02M
$0.002985
$0.002697
$23.76M
$297.39M
$282.02M
التنبؤ بسعر Zebec Network(zbcn)
236 Arweave  AR $4.27
₿0.00044
0.49 $279.2M
₿28.72K
$4.54
₿0.00046
$4.14
₿0.00043
$61.5M
₿462.18
$279.2M
₿28.72K
$279.2M
₿28.72K
التنبؤ بسعر Arweave(ar)
237 Wormhole  W $0.05411
₿0.000011
7.57 $268.55M
₿21.52K
$0.05434
₿0.000012
$0.04983
₿0.000011
$39.87M
₿4.68K
$541.08M
₿119.53K
$268.55M
₿21.52K
التنبؤ بسعر Wormhole(w)
238 1inch  1INCH $0.1907
₿0.0000081
3.42 $267.02M
₿9.3K
$0.1963
₿0.0000085
$0.1797
₿0.0000080
$27.35M
₿675.32
$286.13M
₿12.17K
$267.02M
₿9.3K
التنبؤ بسعر 1inch(1inch)
242 Basic Attention Token  BAT $0.175
₿0.0000044
3.61 $261.66M
₿6.64K
$0.1775
₿0.0000047
$0.1648
₿0.0000044
$29.72M
₿1.23K
$262.41M
₿6.67K
$261.66M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
243 Thorchain  RUNE $0.7393
₿0.00010
4.19 $259.64M
₿34.56K
$0.7427
₿0.00010
$0.6913
₿0.00010
$113.67M
₿5.37K
$314.37M
₿42.91K
$259.64M
₿34.56K
التنبؤ بسعر Thorchain(rune)
244 Mantle Bridged WETH (Mantle)  WETH $3,145.03
₿0.050
5.29 $259.4M
₿0
$3,167.15
₿0.051
$2,944.2
₿0.050
$7.36M
₿272.2
$259.4M
$259.4M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
246 Fartcoin  FARTCOIN $0.259
9.46 $258.48M
$0.265
$0.2339
$144.97M
$258.48M
$258.48M
التنبؤ بسعر Fartcoin(fartcoin)
248 eCash  XEC $0.00001283
₿0.0000000010
4.51 $256.4M
₿19.98K
$0.00001289
₿0.0000000010
$0.0000122
₿0.0000000010
$7.23M
₿358.24
$256.4M
₿21.31K
$256.4M
₿19.98K
التنبؤ بسعر eCash(xec)
249 DeXe  DEXE $5.45
₿0.00022
0.47 $254.45M
₿12.87K
$5.49
₿0.00023
$5.29
₿0.00022
$6.13M
₿211.75
$526.11M
₿21.76K
$254.45M
₿12.87K
التنبؤ بسعر DeXe(dexe)
250 Treehouse ETH  TETH $3,848.32
3.60 $253.3M
$3,868.75
$3,610.43
$832.82K
$253.3M
$253.3M
التنبؤ بسعر Treehouse ETH(teth)
251 Instadapp  FLUID $3.26
₿0.000028
-1.11 $252.7M
₿512.01
$3.34
₿0.000029
$3.17
₿0.000028
$7.93M
₿0.61
$326.11M
₿2.85K
$252.7M
₿512.01
التنبؤ بسعر Instadapp(fluid)
252 OriginTrail  TRAC $0.5652
₿0.000016
11.75 $250.27M
₿6.61K
$0.5654
₿0.000016
$0.5058
₿0.000015
$5.22M
₿71.98
$279.77M
₿8.19K
$250.27M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
253 Cheems Token  CHEEMS $0.00000123
₿0.00000000000067
-0.16 $250.67M
₿0
$0.00000126
₿0.00000000000076
$0.000001219
₿0.00000000000058
$1.72M
₿0.49
$250.67M
$250.67M
₿0
التنبؤ بسعر Cheems Token(cheems)
254 Concordium  CCD $0.02088
₿0.000000080
-3.53 $242.27M
₿754.66
$0.02165
₿0.000000081
$0.01793
₿0.000000077
$1.03M
₿16.29
$292.85M
₿1.06K
$242.27M
₿754.66
التنبؤ بسعر Concordium(ccd)
255 Elrond  EGLD $8.48
₿0.00076
5.41 $244.93M
₿20.46K
$8.55
₿0.00079
$8.01
₿0.00075
$12.22M
₿398.24
$244.93M
₿20.46K
$244.93M
₿20.46K
التنبؤ بسعر Elrond(egld)
260 Synthetix Network Token  SNX $0.7007
₿0.000055
3.57 $240.93M
₿18.2K
$0.7082
₿0.000059
$0.6707
₿0.000055
$34.21M
₿676.8
$241.23M
₿18.23K
$240.93M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
262 crvUSD  CRVUSD $0.9959
₿0.000014
-0.69 $236.99M
₿2.1K
$1.01
₿0.000014
$0.9931
₿0.000014
$73.16M
₿330.85
$236.99M
₿2.1K
$236.99M
₿2.1K
263 Golem  GLM $0.2371
₿0.0000076
17.90 $236.99M
₿7.62K
$0.2379
₿0.0000080
$0.2002
₿0.0000076
$32.25M
₿224.55
$236.99M
₿7.62K
$236.99M
₿7.62K
التنبؤ بسعر Golem(glm)
265 Reserve Rights Token  RSR $0.003824
₿0.00000012
6.82 $234.64M
₿6.58K
$0.003867
₿0.00000014
$0.00356
₿0.00000012
$20.9M
₿521.07
$383.3M
₿13.01K
$234.64M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀