$3.27T
إجمالي القيمة السوقية
$71.22B
إجمالي حجم التداول
BTC 57.33%     ETH 12.15%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Tezos  XTZ $0.5879
₿0.0000062
-2.22 $630.54M
₿6.74K
$0.634
₿0.0000066
$0.588
₿0.0000062
$47.68M
₿501.29
$642.34M
₿6.86K
$630.54M
₿6.74K
التنبؤ بسعر Tezos(xtz)
136 Chiliz  CHZ $0.0601
₿0.00000063
-2.70 $614.52M
₿6.54K
$0.06369
₿0.00000067
$0.05908
₿0.00000062
$140.36M
₿1.47K
$614.53M
₿6.54K
$614.52M
₿6.54K
التنبؤ بسعر Chiliz(chz)
137 Blockstack  STX $0.3447
₿0.0000037
-4.77 $610.97M
₿6.59K
$0.3644
₿0.0000038
$0.3455
₿0.0000037
$14.97M
₿146.7
$610.97M
₿6.59K
$610.97M
₿6.59K
التنبؤ بسعر Blockstack(stx)
139 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
₿0.000012
0.17 $596.36M
₿6.29K
$1.22
₿0.000012
$1.21
₿0.000012
$0
$596.36M
₿6.29K
$596.36M
₿6.29K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
140 Curve DAO Token  CRV $0.4039
₿0.0000043
-3.15 $594.11M
₿6.39K
$0.4231
₿0.0000044
$0.4045
₿0.0000043
$46.25M
₿471.31
$947.95M
₿10.19K
$594.11M
₿6.39K
التنبؤ بسعر Curve DAO Token(crv)
141 Usual USD  USD0 $0.9991
₿0.000010
0.02 $588.93M
₿6.21K
$1
₿0.000010
$0.9955
₿0.000010
$1.57M
₿16.89
$588.93M
₿6.21K
$588.93M
₿6.21K
التنبؤ بسعر Usual USD(usd0)
142 Fetch.ai  FET $0.2569
₿0.0000028
-7.34 $593.37M
₿6.47K
$0.2797
₿0.0000029
$0.2577
₿0.0000028
$52.68M
₿498.34
$699.51M
₿7.62K
$593.37M
₿6.47K
التنبؤ بسعر Fetch.ai(fet)
143 Virtuals Protocol  VIRTUAL $0.8764
₿0.0000094
-7.59 $574.83M
₿6.23K
$0.9578
₿0.000010
$0.8772
₿0.0000094
$65.82M
₿628.55
$876.06M
₿9.49K
$574.83M
₿6.23K
التنبؤ بسعر Virtuals Protocol(virtual)
146 tBTC  TBTC $93,816
₿0.99
-1.57 $555.96M
₿5.92K
$95,609
₿1.0042
$93,899
₿0.99
$917.4K
₿6.81
$555.96M
₿5.92K
$555.96M
₿5.92K
التنبؤ بسعر tBTC(tbtc)
147 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,294.68
₿0.034
-0.38 $551.47M
₿5.86K
$3,365.64
₿0.035
$3,291.51
₿0.034
$161.59M
₿1.56K
$551.44M
₿5.86K
$551.47M
₿5.86K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
150 First Digital USD  FDUSD $0.9988
₿0.000010
-0.03 $502.99M
₿5.31K
$0.9994
₿0.000010
$0.9987
₿0.000010
$1.47B
₿14.4K
$502.99M
₿5.31K
$502.99M
₿5.31K
152 Injective Protocol  INJ $4.97
₿0.000053
-6.38 $497.25M
₿5.36K
$5.35
₿0.000056
$4.97
₿0.000053
$41.85M
₿418.68
$497.25M
₿5.36K
$497.25M
₿5.36K
التنبؤ بسعر Injective Protocol(inj)
153 GHO  GHO $0.9993
₿0.000010
-0.03 $494.5M
₿5.22K
$0.9999
₿0.000010
$0.9986
₿0.000010
$5.36M
₿50.21
$494.5M
₿5.22K
$494.5M
₿5.22K
التنبؤ بسعر GHO(gho)
154 TrueUSD  TUSD $0.9994
₿0.000010
-0.01 $494.26M
₿5.22K
$0.9998
₿0.000010
$0.9991
₿0.000010
$5.96M
₿62.17
$494.26M
₿5.22K
$494.26M
₿5.22K
155 Lido DAO  LDO $0.5845
₿0.0000062
-3.68 $495.68M
₿5.33K
$0.6144
₿0.0000064
$0.5855
₿0.0000062
$28.15M
₿274.5
$585.52M
₿6.29K
$495.68M
₿5.33K
التنبؤ بسعر Lido DAO(ldo)
156 SPX6900  SPX $0.5249
₿0.0000056
-6.38 $490.8M
₿5.34K
$0.5667
₿0.0000059
$0.5272
₿0.0000057
$6.87M
₿66.52
$490.8M
₿5.34K
$490.8M
₿5.34K
التنبؤ بسعر SPX6900(spx)
157 Ether.fi  ETHFI $0.7
₿0.0000075
-5.58 $490.56M
₿5.31K
$0.7535
₿0.0000079
$0.7013
₿0.0000075
$33.11M
₿333.53
$700.31M
₿7.59K
$490.56M
₿5.31K
التنبؤ بسعر Ether.fi(ethfi)
159 Marinade staked SOL  MSOL $187.53
₿0.0020
-3.59 $480.22M
₿5.15K
$194.55
₿0.0020
$188.78
₿0.0020
$1.72M
₿16.62
$480.22M
₿5.15K
$480.22M
₿5.15K
التنبؤ بسعر Marinade staked SOL(msol)
160 Aerodrome Finance  AERO $0.5153
₿0.0000055
-7.22 $472M
₿5.1K
$0.5573
₿0.0000058
$0.5163
₿0.0000055
$14.36M
₿137.79
$941.32M
₿10.18K
$472M
₿5.1K
التنبؤ بسعر Aerodrome Finance(aero)
161 Fasttoken  FTN $1.09
₿0.000011
-0.17 $471.74M
₿4.98K
$1.09
₿0.000011
$1.08
₿0.000011
$10.86M
₿114.91
$946.87M
₿10K
$471.74M
₿4.98K
التنبؤ بسعر Fasttoken(ftn)
162 Celestia  TIA $0.5375
₿0.0000058
-6.80 $468.69M
₿5.1K
$0.5812
₿0.0000061
$0.539
₿0.0000058
$36.92M
₿361.83
$625.81M
₿6.81K
$468.69M
₿5.1K
التنبؤ بسعر Celestia(tia)
164 Stader ETHx  ETHX $3,550.43
₿0.037
-0.44 $462.47M
₿4.92K
$3,628.41
₿0.038
$3,543.58
₿0.037
$19.3K
₿0.18
$462.47M
₿4.92K
$462.47M
₿4.92K
التنبؤ بسعر Stader ETHx(ethx)
166 FLOKI  FLOKI $0.00004728
₿0.00000000050
-5.81 $457.54M
₿4.9K
$0.00005056
₿0.00000000053
$0.00004737
₿0.00000000050
$35.32M
₿359.51
$473.86M
₿5.08K
$457.54M
₿4.9K
التنبؤ بسعر FLOKI(floki)
167 Coinbase Wrapped Staked ETH  CBETH $3,685.31
₿0.039
-0.52 $455.82M
₿4.83K
$3,770.25
₿0.039
$3,694.04
₿0.038
$48.45M
₿533.58
$1.38B
₿14.64K
$455.82M
₿4.83K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
169 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
₿0.000011
-0.83 $439.25M
₿4.64K
$1.13
₿0.000011
$1.11
₿0.000011
$11.55
₿0
$439.25M
₿4.64K
$439.25M
₿4.64K
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
170 Starknet  STRK $0.08374
₿0.00000089
-0.96 $437.08M
₿4.69K
$0.08804
₿0.00000092
$0.0834
₿0.00000087
$38.7M
₿387.84
$839.55M
₿9.02K
$437.08M
₿4.69K
التنبؤ بسعر Starknet(strk)
171 The Graph  GRT $0.04078
₿0.00000043
-4.42 $436.64M
₿4.7K
$0.04327
₿0.00000045
$0.04084
₿0.00000043
$17.89M
₿179.66
$441.12M
₿4.75K
$436.64M
₿4.7K
التنبؤ بسعر The Graph(grt)
176 BitTorrent  BTT $0.0000004156
₿0.0000000000043
-1.68 $409.65M
₿4.34K
$0.0000004228
₿0.0000000000044
$0.0000004154
₿0.0000000000043
$11.06M
₿111.62
$411.29M
₿4.36K
$409.65M
₿4.34K
التنبؤ بسعر BitTorrent(btt)
178 Sun Token  SUN $0.02102
₿0.00000022
0.16 $403.45M
₿4.26K
$0.02112
₿0.00000022
$0.02093
₿0.00000022
$26.03M
₿277.07
$418.18M
₿4.42K
$403.45M
₿4.26K
التنبؤ بسعر Sun Token(sun)
179 Maple Finance  SYRUP $0.3507
₿0.0000037
-3.97 $403.92M
₿4.33K
$0.3656
₿0.0000038
$0.351
₿0.0000037
$10.46M
₿106.63
$427.07M
₿4.58K
$403.92M
₿4.33K
التنبؤ بسعر Maple Finance(syrup)
180 USDB  USDB $0.9854
₿0.000010
-1.72 $400.13M
₿4.26K
$1.01
₿0.000010
$0.9854
₿0.000010
$111.5K
₿0.99
$400.13M
₿4.26K
$400.13M
₿4.26K
التنبؤ بسعر USDB(usdb)
181 Decred  DCR $23.05
₿0.00025
1.07 $397.11M
₿4.32K
$26.06
₿0.00027
$20.92
₿0.00021
$11.13M
₿115.86
$397.11M
₿4.32K
$397.11M
₿4.32K
التنبؤ بسعر Decred(dcr)
182 Conflux Token  CFX $0.07699
₿0.00000082
-3.14 $397.83M
₿4.28K
$0.0816
₿0.00000085
$0.07711
₿0.00000082
$13.3M
₿133.34
$442.01M
₿4.76K
$397.83M
₿4.28K
التنبؤ بسعر Conflux Token(cfx)
183 Trust Wallet Token  TWT $0.9509
₿0.000010
0.82 $396.22M
₿4.21K
$0.9652
₿0.000010
$0.9393
₿0.0000098
$11.47M
₿119.17
$950.96M
₿10.09K
$396.22M
₿4.21K
التنبؤ بسعر Trust Wallet Token(twt)
184 Gnosis  GNO $148.28
₿0.0015
0.88 $391.4M
₿4.14K
$149.62
₿0.0015
$146.03
₿0.0015
$6.58M
₿67.54
$444.85M
₿4.7K
$391.4M
₿4.14K
التنبؤ بسعر Gnosis(gno)
186 Ethereum Name Service  ENS $10.08
₿0.00010
-3.08 $385.7M
₿4.13K
$10.47
₿0.00010
$10.1
₿0.00010
$21.05M
₿207.92
$1.01B
₿10.81K
$385.7M
₿4.13K
التنبؤ بسعر Ethereum Name Service(ens)
187 The Sandbox  SAND $0.1449
₿0.0000015
-3.50 $389.68M
₿4.12K
$0.164
₿0.0000017
$0.1446
₿0.0000015
$236.28M
₿2.52K
$438.29M
₿4.63K
$389.68M
₿4.12K
التنبؤ بسعر The Sandbox(sand)
188 Bitcoin SV  BSV $19.23
₿0.00020
-1.03 $383.96M
₿4.11K
$19.73
₿0.00020
$19.22
₿0.00020
$6.55M
₿65.34
$383.96M
₿4.11K
$383.96M
₿4.11K
التنبؤ بسعر Bitcoin SV(bsv)
189 IOTA  IOTA $0.08907
₿0.00000095
-6.47 $377.76M
₿4.06K
$0.09652
₿0.0000010
$0.08908
₿0.00000095
$8.11M
₿82.14
$427.35M
₿4.59K
$377.76M
₿4.06K
التنبؤ بسعر IOTA(iota)
190 Resolv USR  USR $0.9991
₿0.000010
-0.08 $370.1M
₿3.91K
$1
₿0.000010
$0.9977
₿0.000010
$174.44K
₿2.61
$370.1M
₿3.91K
$370.1M
₿3.91K
التنبؤ بسعر Resolv USR(usr)
191 ether.fi Staked ETH  EETH $3,308.42
₿0.035
0.25 $370.26M
₿3.93K
$3,365.62
₿0.035
$3,297.35
₿0.034
$176.74K
₿1.87
$11.02B
₿116.87K
$370.26M
₿3.93K
التنبؤ بسعر ether.fi Staked ETH(eeth)
192 crvUSD  CRVUSD $1
₿0.000010
-0.01* $365.6M
₿3.86K
$1
₿0.000010
$0.9955
₿0.000010
$7.93M
₿80.29
$365.75M
₿3.86K
$365.6M
₿3.86K
195 Avalanche Bridged BTC (Avalanche)  BTC.B $93,983
₿1.00038
-1.16 $362.57M
₿3.86K
$95,452
₿1.0040
$94,403
₿0.99
$7.37M
₿71.85
$362.53M
₿3.86K
$362.57M
₿3.86K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
196 Pyth Network  PYTH $0.06261
₿0.00000067
-5.58 $360.76M
₿3.9K
$0.06705
₿0.00000070
$0.06274
₿0.00000067
$12.84M
₿129.67
$627.42M
₿6.79K
$360.76M
₿3.9K
التنبؤ بسعر Pyth Network(pyth)
197 Kinesis Gold  KAU $150.59
₿0.0015
1.60 $359.34M
₿3.8K
$151.51
₿0.0015
$147.26
₿0.0015
$1.78M
₿18.5
$359.34M
₿3.8K
$359.34M
₿3.8K
التنبؤ بسعر Kinesis Gold(kau)
198 dogwifhat  WIF $0.3548
₿0.0000038
-6.37 $354.83M
₿3.84K
$0.3851
₿0.0000040
$0.3553
₿0.0000038
$70.24M
₿692.49
$354.83M
₿3.84K
$354.83M
₿3.84K
التنبؤ بسعر dogwifhat(wif)
199 EURC  EURC $1.16
₿0.000012
0.30 $353.95M
₿3.74K
$1.16
₿0.000012
$1.16
₿0.000012
$13.06M
₿116.85
$353.95M
₿3.74K
$353.95M
₿3.74K
التنبؤ بسعر EURC(eurc)
200 APENFT  NFT $0.000000358
₿0.0000000000037
-0.84 $354.15M
₿3.74K
$0.0000003615
₿0.0000000000038
$0.0000003571
₿0.0000000000037
$12.15M
₿121.76
$354.15M
₿3.74K
$354.15M
₿3.74K
التنبؤ بسعر APENFT(nft)
201 JUST  JST $0.03998
₿0.00000042
-1.43 $352.5M
₿3.73K
$0.04063
₿0.00000042
$0.04
₿0.00000041
$17.83M
₿183.35
$352.5M
₿3.73K
$352.5M
₿3.73K
التنبؤ بسعر JUST(jst)
202 Telcoin  TEL $0.003704
₿0.000000039
1.73 $352.25M
₿3.79K
$0.0038
₿0.000000039
$0.003628
₿0.000000038
$2.38M
₿23.23
$370.49M
₿3.98K
$352.25M
₿3.79K
التنبؤ بسعر Telcoin(tel)
203 Olympus  OHM $21.4
₿0.00022
-0.13 $349.84M
₿3.7K
$21.57
₿0.00022
$21.32
₿0.00022
$80.51K
₿0.7
$449.92M
₿4.76K
$349.84M
₿3.7K
التنبؤ بسعر Olympus(ohm)
204 LayerZero  ZRO $1.72
₿0.000018
-2.16 $348.95M
₿3.7K
$1.77
₿0.000018
$1.72
₿0.000018
$30.76M
₿330.79
$1.72B
₿18.24K
$348.95M
₿3.7K
التنبؤ بسعر LayerZero(zro)
205 Kinesis Silver  KAG $93.28
₿0.00098
4.55 $347.2M
₿3.66K
$93.94
₿0.00098
$89.21
₿0.00093
$2.49M
₿26.11
$347.2M
₿3.66K
$347.2M
₿3.66K
التنبؤ بسعر Kinesis Silver(kag)
206 Binance-Peg Dogecoin  DOGE $0.1325
₿0.0000014
-3.83 $340.92M
₿3.63K
$0.1382
₿0.0000014
$0.1329
₿0.0000014
$635.09K
₿6.33
$340.92M
₿3.63K
$340.92M
₿3.63K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
207 Gala  GALA $0.007231
₿0.000000078
-7.10 $341.43M
₿3.68K
$0.007934
₿0.000000083
$0.007253
₿0.000000078
$56.13M
₿569.7
$341.43M
₿3.68K
$341.43M
₿3.68K
التنبؤ بسعر Gala(gala)
208 Pendle  PENDLE $1.99
₿0.000021
-5.07 $338.66M
₿3.66K
$2.13
₿0.000022
$2.01
₿0.000021
$26.4M
₿254.69
$563.87M
₿6.09K
$338.66M
₿3.66K
التنبؤ بسعر Pendle(pendle)
209 Onyxcoin  XCN $0.007957
₿0.000000084
-5.45 $337.86M
₿3.61K
$0.008477
₿0.000000089
$0.007943
₿0.000000084
$11.94M
₿123.81
$430.49M
₿4.59K
$337.86M
₿3.61K
التنبؤ بسعر Onyxcoin(xcn)
211 Fartcoin  FARTCOIN $0.3306
₿0.0000035
-6.98 $330.78M
₿3.58K
$0.3568
₿0.0000037
$0.3306
₿0.0000035
$65.91M
₿662.47
$330.78M
₿3.58K
$330.78M
₿3.58K
التنبؤ بسعر Fartcoin(fartcoin)
212 pippin  PIPPIN $0.3283
₿0.0000034
1.75 $329.23M
₿3.49K
$0.3536
₿0.0000037
$0.3153
₿0.0000033
$18.04M
₿192.66
$329.23M
₿3.49K
$329.23M
₿3.49K
التنبؤ بسعر pippin(pippin)
213 Kaia  KAIA $0.05578
₿0.00000059
-5.96 $326.71M
₿3.51K
$0.05943
₿0.00000062
$0.05582
₿0.00000059
$10.8M
₿109.15
$326.71M
₿3.51K
$326.71M
₿3.51K
التنبؤ بسعر Kaia(kaia)
214 Zebec Network  ZBCN $0.003302
₿0.000000035
1.61 $325.34M
₿3.53K
$0.003485
₿0.000000036
$0.003171
₿0.000000033
$10.24M
₿105.4
$332.14M
₿3.6K
$325.34M
₿3.53K
التنبؤ بسعر Zebec Network(zbcn)
215 Theta Network  THETA $0.3225
₿0.0000034
-5.98 $323.07M
₿3.47K
$0.3631
₿0.0000038
$0.3232
₿0.0000034
$29.39M
₿317.43
$323.07M
₿3.47K
$323.07M
₿3.47K
التنبؤ بسعر Theta Network(theta)
216 Axie Infinity  AXS $1.9
₿0.000020
-3.76 $324.15M
₿3.45K
$2.17
₿0.000022
$1.81
₿0.000018
$673.48M
₿7.3K
$520.21M
₿5.54K
$324.15M
₿3.45K
التنبؤ بسعر Axie Infinity(axs)
217 BENQI Liquid Staked AVAX  SAVAX $16.31
₿0.00017
-4.50 $316.98M
₿3.45K
$17.19
₿0.00018
$16.29
₿0.00017
$897.95K
₿9.67
$316.98M
₿3.45K
$316.98M
₿3.45K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
218 Undeads Games  UDS $2.52
₿0.000026
0.22 $314.39M
₿3.33K
$2.54
₿0.000026
$2.51
₿0.000026
$916.01K
₿9.64
$631.06M
₿6.68K
$314.39M
₿3.33K
التنبؤ بسعر Undeads Games(uds)
219 Binance-Peg BUSD  BUSD $1
₿0.000010
-0.48 $310.98M
₿3.31K
$1.01
₿0.000010
$0.9953
₿0.000010
$794.08K
₿32.82
$310.98M
₿3.31K
$310.98M
₿3.31K
التنبؤ بسعر Binance-Peg BUSD(busd)
222 Basic Attention Token  BAT $0.2038
₿0.0000021
-2.82 $304.94M
₿3.28K
$0.2136
₿0.0000022
$0.2042
₿0.0000021
$21.49M
₿223.9
$305.81M
₿3.29K
$304.94M
₿3.28K
التنبؤ بسعر Basic Attention Token(bat)
225 Sonic  S $0.07863
₿0.00000084
-2.83 $298.03M
₿3.23K
$0.08503
₿0.00000089
$0.07877
₿0.00000084
$27.53M
₿284.07
$305.96M
₿3.32K
$298.03M
₿3.23K
التنبؤ بسعر Sonic(s)
226 Decentraland  MANA $0.1549
₿0.0000016
-5.65 $297.38M
₿3.19K
$0.1766
₿0.0000018
$0.1553
₿0.0000016
$123.43M
₿1.3K
$339.85M
₿3.64K
$297.38M
₿3.19K
التنبؤ بسعر Decentraland(mana)
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,293.52
₿0.034
-0.38 $290.72M
₿3.08K
$3,364.64
₿0.035
$3,293.04
₿0.034
$4.55M
₿44.41
$290.72M
₿3.08K
$290.72M
₿3.08K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
228 ZKsync  ZK $0.03372
₿0.00000036
-1.59 $289.04M
₿3.14K
$0.03618
₿0.00000037
$0.03378
₿0.00000035
$29.59M
₿298.87
$708.46M
₿7.69K
$289.04M
₿3.14K
التنبؤ بسعر ZKsync(zk)
229 Raydium  RAY $1.08
₿0.000011
-4.47 $289.51M
₿3.13K
$1.13
₿0.000011
$1.08
₿0.000011
$18.96M
₿190.42
$598.22M
₿6.46K
$289.51M
₿3.13K
التنبؤ بسعر Raydium(ray)
233 Frax Ether  FRXETH $3,282.89
₿0.034
-0.54 $275.23M
₿2.93K
$3,357
₿0.035
$3,285.21
₿0.034
$1.39M
₿14.52
$275.23M
₿2.93K
$275.23M
₿2.93K
التنبؤ بسعر Frax Ether(frxeth)
234 النيو  NEO $3.91
₿0.000041
-3.49 $275.49M
₿2.95K
$4.09
₿0.000043
$3.92
₿0.000041
$10.92M
₿113.15
$390.59M
₿4.18K
$275.49M
₿2.95K
التنبؤ بسعر النيو(neo)
235 Mantle Bridged WETH (Mantle)  WETH $3,283.2
₿0.034
-0.43 $274.75M
₿2.93K
$3,368.25
₿0.035
$3,281.48
₿0.034
$760.95K
₿6.93
$274.75M
₿2.93K
$274.75M
₿2.93K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
236 Frax  FRAX $0.9939
₿0.000010
-0.04 $274.56M
₿2.89K
$0.9973
₿0.000010
$0.9897
₿0.000010
$6.8M
₿69.93
$274.56M
₿2.89K
$274.56M
₿2.89K
238 Mantle Restaked ETH  CMETH $3,564.47
₿0.037
-0.48 $267.28M
₿2.84K
$3,650.75
₿0.038
$3,558.13
₿0.037
$1.62M
₿14.85
$267.28M
₿2.84K
$267.28M
₿2.84K
التنبؤ بسعر Mantle Restaked ETH(cmeth)
240 Ultima  ULTIMA $6,962.29
₿0.073
-1.14 $263.48M
₿2.79K
$7,068.23
₿0.074
$6,890.31
₿0.072
$13.89M
₿133.86
$697.54M
₿7.38K
$263.48M
₿2.79K
التنبؤ بسعر Ultima(ultima)
242 MimbleWimbleCoin  MWC $23.49
₿0.00024
-0.12 $258.11M
₿2.73K
$23.58
₿0.00024
$23.44
₿0.00024
$143.32K
₿1.5
$258.11M
₿2.73K
$258.11M
₿2.73K
التنبؤ بسعر MimbleWimbleCoin(mwc)
243 Arweave  AR $3.91
₿0.000042
-3.20 $256.61M
₿2.76K
$4.18
₿0.000043
$3.92
₿0.000042
$20.23M
₿204.13
$256.61M
₿2.76K
$256.61M
₿2.76K
التنبؤ بسعر Arweave(ar)
244 Instadapp  FLUID $3.28
₿0.000034
-2.01 $254.71M
₿2.7K
$3.38
₿0.000035
$3.28
₿0.000034
$2.97M
₿31.08
$328.52M
₿3.48K
$254.71M
₿2.7K
التنبؤ بسعر Instadapp(fluid)
247 Compound Governance Token  COMP $26.04
₿0.00027
-3.17 $252.18M
₿2.69K
$27.04
₿0.00028
$26.08
₿0.00027
$15.61M
₿162.22
$260.83M
₿2.78K
$252.18M
₿2.69K
التنبؤ بسعر Compound Governance Token(comp)
248 Helium  HNT $1.35
₿0.000014
-1.29 $251.83M
₿2.67K
$1.38
₿0.000014
$1.35
₿0.000014
$3.08M
₿31.57
$301.41M
₿3.2K
$251.83M
₿2.67K
التنبؤ بسعر Helium(hnt)
249 Bybit Staked SOL  BBSOL $156.65
₿0.0016
-3.36 $249.14M
₿2.67K
$162.23
₿0.0017
$156.46
₿0.0016
$201.65K
₿2.05
$249.14M
₿2.67K
$249.14M
₿2.67K
التنبؤ بسعر Bybit Staked SOL(bbsol)
251 BTSE Token  BTSE $1.52
₿0.000015
1.23 $245.74M
₿2.6K
$1.53
₿0.000016
$1.5
₿0.000015
$12.14M
₿126.47
$303.27M
₿3.2K
$245.74M
₿2.6K
التنبؤ بسعر BTSE Token(btse)
254 Merlin Chain  MERL $0.2226
₿0.0000023
16.26 $242.45M
₿2.56K
$0.2253
₿0.0000023
$0.1896
₿0.0000019
$36.22M
₿383.55
$467.75M
₿4.95K
$242.45M
₿2.56K
التنبؤ بسعر Merlin Chain(merl)
255 Golem  GLM $0.2411
₿0.0000025
-3.85 $241.27M
₿2.55K
$0.2643
₿0.0000027
$0.2408
₿0.0000025
$18.05M
₿186.96
$241.27M
₿2.55K
$241.27M
₿2.55K
التنبؤ بسعر Golem(glm)
257 SwissBorg  BORG $0.2436
₿0.0000025
-3.23 $239.2M
₿2.53K
$0.2552
₿0.0000026
$0.2437
₿0.0000025
$330.35K
₿3.38
$239.2M
₿2.53K
$239.2M
₿2.53K
التنبؤ بسعر SwissBorg(borg)
259 Quantum Resistant Ledger  QRL $2.99
₿0.000031
-5.58 $234.1M
₿2.47K
$3.27
₿0.000034
$2.96
₿0.000031
$187.45K
₿1.97
$234.1M
₿2.47K
$234.1M
₿2.47K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
263 Immutable  IMX $0.2778
₿0.0000030
-5.95 $229.56M
₿2.48K
$0.299
₿0.0000031
$0.2784
₿0.0000029
$28.86M
₿300.66
$555.61M
₿6.01K
$229.56M
₿2.48K
التنبؤ بسعر Immutable(imx)
264 Thorchain  RUNE $0.6466
₿0.0000069
-2.96 $227M
₿2.44K
$0.6702
₿0.0000070
$0.648
₿0.0000069
$24.69M
₿264.32
$274.83M
₿2.95K
$227M
₿2.44K
التنبؤ بسعر Thorchain(rune)
265 eCash  XEC $0.0000113
₿0.00000000012
-2.80 $226.1M
₿2.41K
$0.0000117
₿0.00000000012
$0.00001132
₿0.00000000012
$4.33M
₿43.67
$226.1M
₿2.41K
$226.1M
₿2.41K
التنبؤ بسعر eCash(xec)
272 Terra  LUNC $0.00003992
₿0.00000000042
-5.83 $218.55M
₿2.35K
$0.0000427
₿0.00000000044
$0.00004004
₿0.00000000042
$11.96M
₿118.48
$258.44M
₿2.78K
$218.55M
₿2.35K
التنبؤ بسعر Terra(lunc)
273 USDa  USDA $0.9844
₿0.000010
-0.01* $217.26M
₿2.29K
$0.9845
₿0.000010
$0.9828
₿0.000010
$16.72
₿0
$217.26M
₿2.29K
$217.26M
₿2.29K
التنبؤ بسعر USDa(usda)
274 AUSD  AUSD $0.9997
₿0.000010
0.01 $216.42M
₿2.29K
$0.9998
₿0.000010
$0.9993
₿0.000010
$29.66M
₿310.42
$216.42M
₿2.29K
$216.42M
₿2.29K
التنبؤ بسعر AUSD(ausd)
275 Polygon Bridged WBTC (Polygon POS)  WBTC $93,702
₿0.99
-1.26 $215.4M
₿2.3K
$95,288
₿1.00099
$94,076
₿0.99
$1.63M
₿15.56
$215.4M
₿2.3K
$215.4M
₿2.3K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
277 1inch  1INCH $0.1524
₿0.0000016
-4.68 $213.46M
₿2.3K
$0.1602
₿0.0000016
$0.1529
₿0.0000016
$10.36M
₿105.71
$228.61M
₿2.46K
$213.46M
₿2.3K
التنبؤ بسعر 1inch(1inch)
279 Treehouse ETH  TETH $4,049.13
₿0.043
-0.45 $211.9M
₿2.25K
$4,138.64
₿0.043
$4,049.12
₿0.042
$91.95K
₿0.93
$211.9M
₿2.25K
$211.9M
₿2.25K
التنبؤ بسعر Treehouse ETH(teth)
283 Horizen  ZEN $11.65
₿0.00012
2.83 $207.05M
₿2.21K
$12.48
₿0.00013
$11.14
₿0.00011
$86.82M
₿891.98
$245.38M
₿2.62K
$207.05M
₿2.21K
التنبؤ بسعر Horizen(zen)
285 Wrapped AVAX  WAVAX $13.09
₿0.00014
-4.56 $203.16M
₿2.19K
$13.8
₿0.00014
$13.18
₿0.00014
$80.98M
₿852.9
$203.07M
₿2.19K
$203.16M
₿2.19K
التنبؤ بسعر Wrapped AVAX(wavax)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀