صفحة النتائج 2 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
135	Tezos XTZ	$0.5879 ₿0.0000062	-2.22	$630.54M ₿6.74K	$0.634 ₿0.0000066	$0.588 ₿0.0000062	$47.68M ₿501.29	$642.34M ₿6.86K	$630.54M ₿6.74K
136	Chiliz CHZ	$0.0601 ₿0.00000063	-2.70	$614.52M ₿6.54K	$0.06369 ₿0.00000067	$0.05908 ₿0.00000062	$140.36M ₿1.47K	$614.53M ₿6.54K	$614.52M ₿6.54K
137	Blockstack STX	$0.3447 ₿0.0000037	-4.77	$610.97M ₿6.59K	$0.3644 ₿0.0000038	$0.3455 ₿0.0000037	$14.97M ₿146.7	$610.97M ₿6.59K	$610.97M ₿6.59K
139	Spiko EU T-Bills Money Market Fund EUTBL	$1.22 ₿0.000012	0.17	$596.36M ₿6.29K	$1.22 ₿0.000012	$1.21 ₿0.000012	$0	$596.36M ₿6.29K	$596.36M ₿6.29K
140	Curve DAO Token CRV	$0.4039 ₿0.0000043	-3.15	$594.11M ₿6.39K	$0.4231 ₿0.0000044	$0.4045 ₿0.0000043	$46.25M ₿471.31	$947.95M ₿10.19K	$594.11M ₿6.39K
141	Usual USD USD0	$0.9991 ₿0.000010	0.02	$588.93M ₿6.21K	$1 ₿0.000010	$0.9955 ₿0.000010	$1.57M ₿16.89	$588.93M ₿6.21K	$588.93M ₿6.21K
142	Fetch.ai FET	$0.2569 ₿0.0000028	-7.34	$593.37M ₿6.47K	$0.2797 ₿0.0000029	$0.2577 ₿0.0000028	$52.68M ₿498.34	$699.51M ₿7.62K	$593.37M ₿6.47K
143	Virtuals Protocol VIRTUAL	$0.8764 ₿0.0000094	-7.59	$574.83M ₿6.23K	$0.9578 ₿0.000010	$0.8772 ₿0.0000094	$65.82M ₿628.55	$876.06M ₿9.49K	$574.83M ₿6.23K
146	tBTC TBTC	$93,816 ₿0.99	-1.57	$555.96M ₿5.92K	$95,609 ₿1.0042	$93,899 ₿0.99	$917.4K ₿6.81	$555.96M ₿5.92K	$555.96M ₿5.92K
147	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,294.68 ₿0.034	-0.38	$551.47M ₿5.86K	$3,365.64 ₿0.035	$3,291.51 ₿0.034	$161.59M ₿1.56K	$551.44M ₿5.86K	$551.47M ₿5.86K
150	First Digital USD FDUSD	$0.9988 ₿0.000010	-0.03	$502.99M ₿5.31K	$0.9994 ₿0.000010	$0.9987 ₿0.000010	$1.47B ₿14.4K	$502.99M ₿5.31K	$502.99M ₿5.31K
152	Injective Protocol INJ	$4.97 ₿0.000053	-6.38	$497.25M ₿5.36K	$5.35 ₿0.000056	$4.97 ₿0.000053	$41.85M ₿418.68	$497.25M ₿5.36K	$497.25M ₿5.36K
153	GHO GHO	$0.9993 ₿0.000010	-0.03	$494.5M ₿5.22K	$0.9999 ₿0.000010	$0.9986 ₿0.000010	$5.36M ₿50.21	$494.5M ₿5.22K	$494.5M ₿5.22K
154	TrueUSD TUSD	$0.9994 ₿0.000010	-0.01	$494.26M ₿5.22K	$0.9998 ₿0.000010	$0.9991 ₿0.000010	$5.96M ₿62.17	$494.26M ₿5.22K	$494.26M ₿5.22K
155	Lido DAO LDO	$0.5845 ₿0.0000062	-3.68	$495.68M ₿5.33K	$0.6144 ₿0.0000064	$0.5855 ₿0.0000062	$28.15M ₿274.5	$585.52M ₿6.29K	$495.68M ₿5.33K
156	SPX6900 SPX	$0.5249 ₿0.0000056	-6.38	$490.8M ₿5.34K	$0.5667 ₿0.0000059	$0.5272 ₿0.0000057	$6.87M ₿66.52	$490.8M ₿5.34K	$490.8M ₿5.34K
157	Ether.fi ETHFI	$0.7 ₿0.0000075	-5.58	$490.56M ₿5.31K	$0.7535 ₿0.0000079	$0.7013 ₿0.0000075	$33.11M ₿333.53	$700.31M ₿7.59K	$490.56M ₿5.31K
159	Marinade staked SOL MSOL	$187.53 ₿0.0020	-3.59	$480.22M ₿5.15K	$194.55 ₿0.0020	$188.78 ₿0.0020	$1.72M ₿16.62	$480.22M ₿5.15K	$480.22M ₿5.15K
160	Aerodrome Finance AERO	$0.5153 ₿0.0000055	-7.22	$472M ₿5.1K	$0.5573 ₿0.0000058	$0.5163 ₿0.0000055	$14.36M ₿137.79	$941.32M ₿10.18K	$472M ₿5.1K
161	Fasttoken FTN	$1.09 ₿0.000011	-0.17	$471.74M ₿4.98K	$1.09 ₿0.000011	$1.08 ₿0.000011	$10.86M ₿114.91	$946.87M ₿10K	$471.74M ₿4.98K
162	Celestia TIA	$0.5375 ₿0.0000058	-6.80	$468.69M ₿5.1K	$0.5812 ₿0.0000061	$0.539 ₿0.0000058	$36.92M ₿361.83	$625.81M ₿6.81K	$468.69M ₿5.1K
164	Stader ETHx ETHX	$3,550.43 ₿0.037	-0.44	$462.47M ₿4.92K	$3,628.41 ₿0.038	$3,543.58 ₿0.037	$19.3K ₿0.18	$462.47M ₿4.92K	$462.47M ₿4.92K
166	FLOKI FLOKI	$0.00004728 ₿0.00000000050	-5.81	$457.54M ₿4.9K	$0.00005056 ₿0.00000000053	$0.00004737 ₿0.00000000050	$35.32M ₿359.51	$473.86M ₿5.08K	$457.54M ₿4.9K
167	Coinbase Wrapped Staked ETH CBETH	$3,685.31 ₿0.039	-0.52	$455.82M ₿4.83K	$3,770.25 ₿0.039	$3,694.04 ₿0.038	$48.45M ₿533.58	$1.38B ₿14.64K	$455.82M ₿4.83K
169	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11 ₿0.000011	-0.83	$439.25M ₿4.64K	$1.13 ₿0.000011	$1.11 ₿0.000011	$11.55 ₿0	$439.25M ₿4.64K	$439.25M ₿4.64K
170	Starknet STRK	$0.08374 ₿0.00000089	-0.96	$437.08M ₿4.69K	$0.08804 ₿0.00000092	$0.0834 ₿0.00000087	$38.7M ₿387.84	$839.55M ₿9.02K	$437.08M ₿4.69K
171	The Graph GRT	$0.04078 ₿0.00000043	-4.42	$436.64M ₿4.7K	$0.04327 ₿0.00000045	$0.04084 ₿0.00000043	$17.89M ₿179.66	$441.12M ₿4.75K	$436.64M ₿4.7K
176	BitTorrent BTT	$0.0000004156 ₿0.0000000000043	-1.68	$409.65M ₿4.34K	$0.0000004228 ₿0.0000000000044	$0.0000004154 ₿0.0000000000043	$11.06M ₿111.62	$411.29M ₿4.36K	$409.65M ₿4.34K
178	Sun Token SUN	$0.02102 ₿0.00000022	0.16	$403.45M ₿4.26K	$0.02112 ₿0.00000022	$0.02093 ₿0.00000022	$26.03M ₿277.07	$418.18M ₿4.42K	$403.45M ₿4.26K
179	Maple Finance SYRUP	$0.3507 ₿0.0000037	-3.97	$403.92M ₿4.33K	$0.3656 ₿0.0000038	$0.351 ₿0.0000037	$10.46M ₿106.63	$427.07M ₿4.58K	$403.92M ₿4.33K
180	USDB USDB	$0.9854 ₿0.000010	-1.72	$400.13M ₿4.26K	$1.01 ₿0.000010	$0.9854 ₿0.000010	$111.5K ₿0.99	$400.13M ₿4.26K	$400.13M ₿4.26K
181	Decred DCR	$23.05 ₿0.00025	1.07	$397.11M ₿4.32K	$26.06 ₿0.00027	$20.92 ₿0.00021	$11.13M ₿115.86	$397.11M ₿4.32K	$397.11M ₿4.32K
182	Conflux Token CFX	$0.07699 ₿0.00000082	-3.14	$397.83M ₿4.28K	$0.0816 ₿0.00000085	$0.07711 ₿0.00000082	$13.3M ₿133.34	$442.01M ₿4.76K	$397.83M ₿4.28K
183	Trust Wallet Token TWT	$0.9509 ₿0.000010	0.82	$396.22M ₿4.21K	$0.9652 ₿0.000010	$0.9393 ₿0.0000098	$11.47M ₿119.17	$950.96M ₿10.09K	$396.22M ₿4.21K
184	Gnosis GNO	$148.28 ₿0.0015	0.88	$391.4M ₿4.14K	$149.62 ₿0.0015	$146.03 ₿0.0015	$6.58M ₿67.54	$444.85M ₿4.7K	$391.4M ₿4.14K
186	Ethereum Name Service ENS	$10.08 ₿0.00010	-3.08	$385.7M ₿4.13K	$10.47 ₿0.00010	$10.1 ₿0.00010	$21.05M ₿207.92	$1.01B ₿10.81K	$385.7M ₿4.13K
187	The Sandbox SAND	$0.1449 ₿0.0000015	-3.50	$389.68M ₿4.12K	$0.164 ₿0.0000017	$0.1446 ₿0.0000015	$236.28M ₿2.52K	$438.29M ₿4.63K	$389.68M ₿4.12K
188	Bitcoin SV BSV	$19.23 ₿0.00020	-1.03	$383.96M ₿4.11K	$19.73 ₿0.00020	$19.22 ₿0.00020	$6.55M ₿65.34	$383.96M ₿4.11K	$383.96M ₿4.11K
189	IOTA IOTA	$0.08907 ₿0.00000095	-6.47	$377.76M ₿4.06K	$0.09652 ₿0.0000010	$0.08908 ₿0.00000095	$8.11M ₿82.14	$427.35M ₿4.59K	$377.76M ₿4.06K
190	Resolv USR USR	$0.9991 ₿0.000010	-0.08	$370.1M ₿3.91K	$1 ₿0.000010	$0.9977 ₿0.000010	$174.44K ₿2.61	$370.1M ₿3.91K	$370.1M ₿3.91K
191	ether.fi Staked ETH EETH	$3,308.42 ₿0.035	0.25	$370.26M ₿3.93K	$3,365.62 ₿0.035	$3,297.35 ₿0.034	$176.74K ₿1.87	$11.02B ₿116.87K	$370.26M ₿3.93K
192	crvUSD CRVUSD	$1 ₿0.000010	-0.01*	$365.6M ₿3.86K	$1 ₿0.000010	$0.9955 ₿0.000010	$7.93M ₿80.29	$365.75M ₿3.86K	$365.6M ₿3.86K
195	Avalanche Bridged BTC (Avalanche) BTC.B	$93,983 ₿1.00038	-1.16	$362.57M ₿3.86K	$95,452 ₿1.0040	$94,403 ₿0.99	$7.37M ₿71.85	$362.53M ₿3.86K	$362.57M ₿3.86K
196	Pyth Network PYTH	$0.06261 ₿0.00000067	-5.58	$360.76M ₿3.9K	$0.06705 ₿0.00000070	$0.06274 ₿0.00000067	$12.84M ₿129.67	$627.42M ₿6.79K	$360.76M ₿3.9K
197	Kinesis Gold KAU	$150.59 ₿0.0015	1.60	$359.34M ₿3.8K	$151.51 ₿0.0015	$147.26 ₿0.0015	$1.78M ₿18.5	$359.34M ₿3.8K	$359.34M ₿3.8K
198	dogwifhat WIF	$0.3548 ₿0.0000038	-6.37	$354.83M ₿3.84K	$0.3851 ₿0.0000040	$0.3553 ₿0.0000038	$70.24M ₿692.49	$354.83M ₿3.84K	$354.83M ₿3.84K
199	EURC EURC	$1.16 ₿0.000012	0.30	$353.95M ₿3.74K	$1.16 ₿0.000012	$1.16 ₿0.000012	$13.06M ₿116.85	$353.95M ₿3.74K	$353.95M ₿3.74K
200	APENFT NFT	$0.000000358 ₿0.0000000000037	-0.84	$354.15M ₿3.74K	$0.0000003615 ₿0.0000000000038	$0.0000003571 ₿0.0000000000037	$12.15M ₿121.76	$354.15M ₿3.74K	$354.15M ₿3.74K
201	JUST JST	$0.03998 ₿0.00000042	-1.43	$352.5M ₿3.73K	$0.04063 ₿0.00000042	$0.04 ₿0.00000041	$17.83M ₿183.35	$352.5M ₿3.73K	$352.5M ₿3.73K
202	Telcoin TEL	$0.003704 ₿0.000000039	1.73	$352.25M ₿3.79K	$0.0038 ₿0.000000039	$0.003628 ₿0.000000038	$2.38M ₿23.23	$370.49M ₿3.98K	$352.25M ₿3.79K
203	Olympus OHM	$21.4 ₿0.00022	-0.13	$349.84M ₿3.7K	$21.57 ₿0.00022	$21.32 ₿0.00022	$80.51K ₿0.7	$449.92M ₿4.76K	$349.84M ₿3.7K
204	LayerZero ZRO	$1.72 ₿0.000018	-2.16	$348.95M ₿3.7K	$1.77 ₿0.000018	$1.72 ₿0.000018	$30.76M ₿330.79	$1.72B ₿18.24K	$348.95M ₿3.7K
205	Kinesis Silver KAG	$93.28 ₿0.00098	4.55	$347.2M ₿3.66K	$93.94 ₿0.00098	$89.21 ₿0.00093	$2.49M ₿26.11	$347.2M ₿3.66K	$347.2M ₿3.66K
206	Binance-Peg Dogecoin DOGE	$0.1325 ₿0.0000014	-3.83	$340.92M ₿3.63K	$0.1382 ₿0.0000014	$0.1329 ₿0.0000014	$635.09K ₿6.33	$340.92M ₿3.63K	$340.92M ₿3.63K
207	Gala GALA	$0.007231 ₿0.000000078	-7.10	$341.43M ₿3.68K	$0.007934 ₿0.000000083	$0.007253 ₿0.000000078	$56.13M ₿569.7	$341.43M ₿3.68K	$341.43M ₿3.68K
208	Pendle PENDLE	$1.99 ₿0.000021	-5.07	$338.66M ₿3.66K	$2.13 ₿0.000022	$2.01 ₿0.000021	$26.4M ₿254.69	$563.87M ₿6.09K	$338.66M ₿3.66K
209	Onyxcoin XCN	$0.007957 ₿0.000000084	-5.45	$337.86M ₿3.61K	$0.008477 ₿0.000000089	$0.007943 ₿0.000000084	$11.94M ₿123.81	$430.49M ₿4.59K	$337.86M ₿3.61K
211	Fartcoin FARTCOIN	$0.3306 ₿0.0000035	-6.98	$330.78M ₿3.58K	$0.3568 ₿0.0000037	$0.3306 ₿0.0000035	$65.91M ₿662.47	$330.78M ₿3.58K	$330.78M ₿3.58K
212	pippin PIPPIN	$0.3283 ₿0.0000034	1.75	$329.23M ₿3.49K	$0.3536 ₿0.0000037	$0.3153 ₿0.0000033	$18.04M ₿192.66	$329.23M ₿3.49K	$329.23M ₿3.49K
213	Kaia KAIA	$0.05578 ₿0.00000059	-5.96	$326.71M ₿3.51K	$0.05943 ₿0.00000062	$0.05582 ₿0.00000059	$10.8M ₿109.15	$326.71M ₿3.51K	$326.71M ₿3.51K
214	Zebec Network ZBCN	$0.003302 ₿0.000000035	1.61	$325.34M ₿3.53K	$0.003485 ₿0.000000036	$0.003171 ₿0.000000033	$10.24M ₿105.4	$332.14M ₿3.6K	$325.34M ₿3.53K
215	Theta Network THETA	$0.3225 ₿0.0000034	-5.98	$323.07M ₿3.47K	$0.3631 ₿0.0000038	$0.3232 ₿0.0000034	$29.39M ₿317.43	$323.07M ₿3.47K	$323.07M ₿3.47K
216	Axie Infinity AXS	$1.9 ₿0.000020	-3.76	$324.15M ₿3.45K	$2.17 ₿0.000022	$1.81 ₿0.000018	$673.48M ₿7.3K	$520.21M ₿5.54K	$324.15M ₿3.45K
217	BENQI Liquid Staked AVAX SAVAX	$16.31 ₿0.00017	-4.50	$316.98M ₿3.45K	$17.19 ₿0.00018	$16.29 ₿0.00017	$897.95K ₿9.67	$316.98M ₿3.45K	$316.98M ₿3.45K
218	Undeads Games UDS	$2.52 ₿0.000026	0.22	$314.39M ₿3.33K	$2.54 ₿0.000026	$2.51 ₿0.000026	$916.01K ₿9.64	$631.06M ₿6.68K	$314.39M ₿3.33K
219	Binance-Peg BUSD BUSD	$1 ₿0.000010	-0.48	$310.98M ₿3.31K	$1.01 ₿0.000010	$0.9953 ₿0.000010	$794.08K ₿32.82	$310.98M ₿3.31K	$310.98M ₿3.31K
222	Basic Attention Token BAT	$0.2038 ₿0.0000021	-2.82	$304.94M ₿3.28K	$0.2136 ₿0.0000022	$0.2042 ₿0.0000021	$21.49M ₿223.9	$305.81M ₿3.29K	$304.94M ₿3.28K
225	Sonic S	$0.07863 ₿0.00000084	-2.83	$298.03M ₿3.23K	$0.08503 ₿0.00000089	$0.07877 ₿0.00000084	$27.53M ₿284.07	$305.96M ₿3.32K	$298.03M ₿3.23K
226	Decentraland MANA	$0.1549 ₿0.0000016	-5.65	$297.38M ₿3.19K	$0.1766 ₿0.0000018	$0.1553 ₿0.0000016	$123.43M ₿1.3K	$339.85M ₿3.64K	$297.38M ₿3.19K
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,293.52 ₿0.034	-0.38	$290.72M ₿3.08K	$3,364.64 ₿0.035	$3,293.04 ₿0.034	$4.55M ₿44.41	$290.72M ₿3.08K	$290.72M ₿3.08K
228	ZKsync ZK	$0.03372 ₿0.00000036	-1.59	$289.04M ₿3.14K	$0.03618 ₿0.00000037	$0.03378 ₿0.00000035	$29.59M ₿298.87	$708.46M ₿7.69K	$289.04M ₿3.14K
229	Raydium RAY	$1.08 ₿0.000011	-4.47	$289.51M ₿3.13K	$1.13 ₿0.000011	$1.08 ₿0.000011	$18.96M ₿190.42	$598.22M ₿6.46K	$289.51M ₿3.13K
233	Frax Ether FRXETH	$3,282.89 ₿0.034	-0.54	$275.23M ₿2.93K	$3,357 ₿0.035	$3,285.21 ₿0.034	$1.39M ₿14.52	$275.23M ₿2.93K	$275.23M ₿2.93K
234	النيو NEO	$3.91 ₿0.000041	-3.49	$275.49M ₿2.95K	$4.09 ₿0.000043	$3.92 ₿0.000041	$10.92M ₿113.15	$390.59M ₿4.18K	$275.49M ₿2.95K
235	Mantle Bridged WETH (Mantle) WETH	$3,283.2 ₿0.034	-0.43	$274.75M ₿2.93K	$3,368.25 ₿0.035	$3,281.48 ₿0.034	$760.95K ₿6.93	$274.75M ₿2.93K	$274.75M ₿2.93K
236	Frax FRAX	$0.9939 ₿0.000010	-0.04	$274.56M ₿2.89K	$0.9973 ₿0.000010	$0.9897 ₿0.000010	$6.8M ₿69.93	$274.56M ₿2.89K	$274.56M ₿2.89K
238	Mantle Restaked ETH CMETH	$3,564.47 ₿0.037	-0.48	$267.28M ₿2.84K	$3,650.75 ₿0.038	$3,558.13 ₿0.037	$1.62M ₿14.85	$267.28M ₿2.84K	$267.28M ₿2.84K
240	Ultima ULTIMA	$6,962.29 ₿0.073	-1.14	$263.48M ₿2.79K	$7,068.23 ₿0.074	$6,890.31 ₿0.072	$13.89M ₿133.86	$697.54M ₿7.38K	$263.48M ₿2.79K
242	MimbleWimbleCoin MWC	$23.49 ₿0.00024	-0.12	$258.11M ₿2.73K	$23.58 ₿0.00024	$23.44 ₿0.00024	$143.32K ₿1.5	$258.11M ₿2.73K	$258.11M ₿2.73K
243	Arweave AR	$3.91 ₿0.000042	-3.20	$256.61M ₿2.76K	$4.18 ₿0.000043	$3.92 ₿0.000042	$20.23M ₿204.13	$256.61M ₿2.76K	$256.61M ₿2.76K
244	Instadapp FLUID	$3.28 ₿0.000034	-2.01	$254.71M ₿2.7K	$3.38 ₿0.000035	$3.28 ₿0.000034	$2.97M ₿31.08	$328.52M ₿3.48K	$254.71M ₿2.7K
247	Compound Governance Token COMP	$26.04 ₿0.00027	-3.17	$252.18M ₿2.69K	$27.04 ₿0.00028	$26.08 ₿0.00027	$15.61M ₿162.22	$260.83M ₿2.78K	$252.18M ₿2.69K
248	Helium HNT	$1.35 ₿0.000014	-1.29	$251.83M ₿2.67K	$1.38 ₿0.000014	$1.35 ₿0.000014	$3.08M ₿31.57	$301.41M ₿3.2K	$251.83M ₿2.67K
249	Bybit Staked SOL BBSOL	$156.65 ₿0.0016	-3.36	$249.14M ₿2.67K	$162.23 ₿0.0017	$156.46 ₿0.0016	$201.65K ₿2.05	$249.14M ₿2.67K	$249.14M ₿2.67K
251	BTSE Token BTSE	$1.52 ₿0.000015	1.23	$245.74M ₿2.6K	$1.53 ₿0.000016	$1.5 ₿0.000015	$12.14M ₿126.47	$303.27M ₿3.2K	$245.74M ₿2.6K
254	Merlin Chain MERL	$0.2226 ₿0.0000023	16.26	$242.45M ₿2.56K	$0.2253 ₿0.0000023	$0.1896 ₿0.0000019	$36.22M ₿383.55	$467.75M ₿4.95K	$242.45M ₿2.56K
255	Golem GLM	$0.2411 ₿0.0000025	-3.85	$241.27M ₿2.55K	$0.2643 ₿0.0000027	$0.2408 ₿0.0000025	$18.05M ₿186.96	$241.27M ₿2.55K	$241.27M ₿2.55K
257	SwissBorg BORG	$0.2436 ₿0.0000025	-3.23	$239.2M ₿2.53K	$0.2552 ₿0.0000026	$0.2437 ₿0.0000025	$330.35K ₿3.38	$239.2M ₿2.53K	$239.2M ₿2.53K
259	Quantum Resistant Ledger QRL	$2.99 ₿0.000031	-5.58	$234.1M ₿2.47K	$3.27 ₿0.000034	$2.96 ₿0.000031	$187.45K ₿1.97	$234.1M ₿2.47K	$234.1M ₿2.47K
263	Immutable IMX	$0.2778 ₿0.0000030	-5.95	$229.56M ₿2.48K	$0.299 ₿0.0000031	$0.2784 ₿0.0000029	$28.86M ₿300.66	$555.61M ₿6.01K	$229.56M ₿2.48K
264	Thorchain RUNE	$0.6466 ₿0.0000069	-2.96	$227M ₿2.44K	$0.6702 ₿0.0000070	$0.648 ₿0.0000069	$24.69M ₿264.32	$274.83M ₿2.95K	$227M ₿2.44K
265	eCash XEC	$0.0000113 ₿0.00000000012	-2.80	$226.1M ₿2.41K	$0.0000117 ₿0.00000000012	$0.00001132 ₿0.00000000012	$4.33M ₿43.67	$226.1M ₿2.41K	$226.1M ₿2.41K
272	Terra LUNC	$0.00003992 ₿0.00000000042	-5.83	$218.55M ₿2.35K	$0.0000427 ₿0.00000000044	$0.00004004 ₿0.00000000042	$11.96M ₿118.48	$258.44M ₿2.78K	$218.55M ₿2.35K
273	USDa USDA	$0.9844 ₿0.000010	-0.01*	$217.26M ₿2.29K	$0.9845 ₿0.000010	$0.9828 ₿0.000010	$16.72 ₿0	$217.26M ₿2.29K	$217.26M ₿2.29K
274	AUSD AUSD	$0.9997 ₿0.000010	0.01	$216.42M ₿2.29K	$0.9998 ₿0.000010	$0.9993 ₿0.000010	$29.66M ₿310.42	$216.42M ₿2.29K	$216.42M ₿2.29K
275	Polygon Bridged WBTC (Polygon POS) WBTC	$93,702 ₿0.99	-1.26	$215.4M ₿2.3K	$95,288 ₿1.00099	$94,076 ₿0.99	$1.63M ₿15.56	$215.4M ₿2.3K	$215.4M ₿2.3K
277	1inch 1INCH	$0.1524 ₿0.0000016	-4.68	$213.46M ₿2.3K	$0.1602 ₿0.0000016	$0.1529 ₿0.0000016	$10.36M ₿105.71	$228.61M ₿2.46K	$213.46M ₿2.3K
279	Treehouse ETH TETH	$4,049.13 ₿0.043	-0.45	$211.9M ₿2.25K	$4,138.64 ₿0.043	$4,049.12 ₿0.042	$91.95K ₿0.93	$211.9M ₿2.25K	$211.9M ₿2.25K
283	Horizen ZEN	$11.65 ₿0.00012	2.83	$207.05M ₿2.21K	$12.48 ₿0.00013	$11.14 ₿0.00011	$86.82M ₿891.98	$245.38M ₿2.62K	$207.05M ₿2.21K
285	Wrapped AVAX WAVAX	$13.09 ₿0.00014	-4.56	$203.16M ₿2.19K	$13.8 ₿0.00014	$13.18 ₿0.00014	$80.98M ₿852.9	$203.07M ₿2.19K	$203.16M ₿2.19K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}