$3.41T
إجمالي القيمة السوقية
$85.21B
إجمالي حجم التداول
BTC 63.12%     ETH 8.91%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 Liquid Staked ETH  LSETH $2,720.59
₿0.053
-2.75 $732.14M
₿0
$2,807.06
₿0.053
$2,683.79
₿0.052
$1.08M
₿1.08
$732.14M
₿3.56K
$732.14M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
119 FLOKI  FLOKI $0.00007501
₿0.0000000027
-6.72 $725M
₿26.82K
$0.00008126
₿0.0000000029
$0.00007286
₿0.0000000027
$83.61M
₿2.39K
$750.31M
₿27.61K
$725M
₿26.82K
التنبؤ بسعر FLOKI(floki)
120 OUSG  OUSG $111.69
₿0.0015
0 $709.68M
₿0
$111.69
₿0.0015
$111.69
₿0.0014
$0
₿0
$709.68M
$709.68M
₿0
التنبؤ بسعر OUSG(ousg)
121 Jito  JTO $2.05
₿0.000052
-2.91 $706.4M
₿6.2K
$2.13
₿0.000058
$1.99
₿0.000051
$28.79M
₿2.28K
$2.05B
₿52.91K
$706.4M
₿6.2K
التنبؤ بسعر Jito(jto)
122 Theta Network  THETA $0.6937
₿0.000039
-3.53 $693.53M
₿39.59K
$0.7253
₿0.000042
$0.6771
₿0.000039
$16.29M
₿2.97K
$693.53M
₿39.59K
$693.53M
₿39.59K
التنبؤ بسعر Theta Network(theta)
123 Curve DAO Token  CRV $0.5044
₿0.0000088
-4.94 $691.47M
₿10.42K
$0.5353
₿0.0000091
$0.4931
₿0.0000087
$97.79M
₿806.97
$1.15B
₿18.58K
$691.47M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
125 Stables Labs USDX  USDX $0.9983
0.12 $672.97M
$0.9988
$0.997
$420.04K
$672.97M
$672.97M
التنبؤ بسعر Stables Labs USDX(usdx)
126 زكاش  ZEC $40.49
₿0.00039
-0.79 $654.08M
₿5.86K
$41.85
₿0.00040
$39.23
₿0.00038
$22.75M
₿470.48
$654.15M
₿8.23K
$654.08M
₿5.86K
التنبؤ بسعر زكاش(zec)
127 Lido DAO  LDO $0.7288
₿0.000038
-5.69 $653.96M
₿34.59K
$0.7774
₿0.000040
$0.7167
₿0.000037
$60.11M
₿1.22K
$729.11M
₿38.79K
$653.96M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
128 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.44 $639.13M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$1.04M
₿1.42
$690.19M
₿1.69K
$639.13M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
129 Aerodrome Finance  AERO $0.7492
₿0.000027
-3.27 $637.89M
₿10.52K
$0.7786
₿0.000027
$0.7316
₿0.000026
$30.7M
₿618.19
$1.26B
₿26.04K
$637.89M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
130 Gala  GALA $0.01399
₿0.00000084
-5.42 $631.92M
₿31.94K
$0.01488
₿0.00000094
$0.01365
₿0.00000083
$82.16M
₿3.63K
$631.92M
₿31.94K
$631.92M
₿31.94K
التنبؤ بسعر Gala(gala)
131 Ethereum Name Service  ENS $18.55
₿0.00029
-4.01 $614.93M
₿9.07K
$19.43
₿0.00030
$18.19
₿0.00028
$43.67M
₿687.08
$1.85B
₿29.25K
$614.93M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 IOTA  IOTA $0.1564
₿0.0000043
-4.28 $605.16M
₿13.77K
$0.1643
₿0.0000045
$0.1524
₿0.0000042
$11.71M
₿326.49
$726.74M
₿19.74K
$605.16M
₿13.77K
التنبؤ بسعر IOTA(iota)
134 BitTorrent  BTT $0.0000006044
₿0.000000000021
-1.72 $596.05M
₿20.58K
$0.000000619
₿0.000000000021
$0.0000006008
₿0.000000000021
$9.94M
₿622.74
$598.43M
₿21.04K
$596.05M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
135 The Sandbox  SAND $0.2428
₿0.0000087
-4.71 $593.93M
₿19.71K
$0.2556
₿0.0000091
$0.2399
₿0.0000086
$30.58M
₿1.56K
$728.49M
₿26.26K
$593.93M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
136 Solv Protocol Staked BTC  XSOLVBTC $107,867
-1.21 $592.18M
$109,267
$106,775
$463.88K
$592.18M
$592.18M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
138 Usual USD  USD0 $0.9981
0.06 $585.52M
$0.9984
$0.9973
$5.44M
$585.52M
$585.52M
التنبؤ بسعر Usual USD(usd0)
139 Saros  SAROS $0.2195
₿0.00000010
-0.47 $576.34M
₿283.21
$0.2232
₿0.00000011
$0.2177
₿0.00000010
$6.49M
₿55.72
$2.2B
₿1.08K
$576.34M
₿283.21
التنبؤ بسعر Saros(saros)
140 Maple Finance  SYRUP $0.536
4.15 $575.91M
$0.5544
$0.5146
$97.03M
$640.34M
$575.91M
التنبؤ بسعر Maple Finance(syrup)
142 tBTC  TBTC $108,025
₿1.00030
-1.08 $567.74M
₿2.51K
$109,483
₿1.010
$107,069
₿0.99
$5.74M
₿11.52
$567.75M
₿2.51K
$567.74M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
143 Super OETH  SUPEROETH $2,516.05
-2.78 $561.27M
$2,601.68
$2,476.43
$298.65K
$561.27M
$561.27M
التنبؤ بسعر Super OETH(superoeth)
144 Tezos  XTZ $0.5316
₿0.000017
-3.75 $558.29M
₿17.61K
$0.5543
₿0.000018
$0.5256
₿0.000017
$12.62M
₿564.27
$568.99M
₿17.98K
$558.29M
₿17.61K
التنبؤ بسعر Tezos(xtz)
145 Raydium  RAY $2.08
₿0.000027
-4.43 $556.32M
₿7.33K
$2.19
₿0.000029
$2.02
₿0.000027
$39.97M
₿352.53
$1.15B
₿15.49K
$556.32M
₿7.33K
التنبؤ بسعر Raydium(ray)
146 Pyth Network  PYTH $0.09629
₿0.000010
-7.33 $553.66M
₿16.31K
$0.1047
₿0.000011
$0.09485
₿0.000010
$36.21M
₿1.09K
$962.89M
₿108.72K
$553.66M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
147 Pendle  PENDLE $3.36
₿0.000096
-4.97 $552.95M
₿9.16K
$3.55
₿0.000098
$3.24
₿0.000087
$41.31M
₿1.99K
$945.47M
₿24.43K
$552.95M
₿9.16K
التنبؤ بسعر Pendle(pendle)
148 L2 Standard Bridged WETH (Base)  WETH $2,516.92
-2.89 $544.79M
$2,603.72
$2,477.77
$240.65M
$544.67M
$544.79M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
149 Mantle Restaked ETH  CMETH $2,687.77
-2.98 $541.18M
$2,778.49
$2,649.02
$3.81M
$541.18M
$541.18M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
153 Flow  FLOW $0.3253
₿0.000017
-4.08 $518.21M
₿26.23K
$0.3406
₿0.000018
$0.3215
₿0.000017
$14.66M
₿608.01
$518.21M
₿26.23K
$518.21M
₿26.23K
التنبؤ بسعر Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $108,215
₿1.0019
-1.16 $510.43M
₿3.48K
$109,740
₿1.0076
$107,221
₿0.99
$13.3M
₿290.49
$510.43M
₿3.48K
$510.43M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,517.54
-2.88 $506.95M
$2,598.38
$2,476.38
$230.94M
$506.95M
$506.95M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
156 Core  CORE $0.5035
₿0.000031
-2.59 $506M
₿28.25K
$0.5195
₿0.000035
$0.4937
₿0.000031
$11.75M
₿1.6K
$1.06B
₿67.47K
$506M
₿28.25K
التنبؤ بسعر Core(core)
157 Decentraland  MANA $0.2589
₿0.0000086
-4.30 $496.8M
₿16.16K
$0.2711
₿0.0000091
$0.256
₿0.0000086
$25.97M
₿1.63K
$567.72M
₿19.02K
$496.8M
₿16.16K
التنبؤ بسعر Decentraland(mana)
158 Bitcoin SV  BSV $24.8
₿0.0013
2.04 $493.28M
₿26.35K
$24.8
₿0.0013
$23.2
₿0.0013
$34.09M
₿597.4
$493.28M
₿28.11K
$493.28M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
159 TrueUSD  TUSD $0.9972
₿0.000014
-0.01* $493.18M
₿7.28K
$1
₿0.000014
$0.9966
₿0.000014
$6.22M
₿694.9
$493.18M
₿7.28K
$493.18M
₿7.28K
161 Ripple USD  RLUSD $1
0.02 $485.3M
$1
$0.9995
$22.93M
$485.3M
$485.3M
التنبؤ بسعر Ripple USD(rlusd)
162 APEcoin  APE $0.5974
₿0.000023
-5.13 $477.74M
₿14.95K
$0.6315
₿0.000024
$0.5893
₿0.000023
$26.98M
₿1.23K
$597.59M
₿23.81K
$477.74M
₿14.95K
التنبؤ بسعر APEcoin(ape)
163 Onyxcoin  XCN $0.01388
₿0.000000035
-3.71 $475.78M
₿980.01
$0.01449
₿0.000000036
$0.01374
₿0.000000034
$17.1M
₿84.72
$672.07M
₿1.7K
$475.78M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
164 Thorchain  RUNE $1.31
₿0.00010
-6.57 $460.59M
₿34.56K
$1.41
₿0.00010
$1.3
₿0.00010
$75.35M
₿5.37K
$557.58M
₿42.91K
$460.59M
₿34.56K
التنبؤ بسعر Thorchain(rune)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $455.23M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$28.3M
₿354.6
$455.23M
₿4.72K
$455.23M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 Venom  VENOM $0.2079
₿0.0000077
3.91 $434.34M
₿0
$0.2083
₿0.0000078
$0.1995
₿0.0000075
$1.33M
₿310.98
$1.52B
₿292.92
$434.34M
₿0
التنبؤ بسعر Venom(venom)
167 APENFT  NFT $0.0000004371
₿0.0000000000077
-0.93 $432.89M
₿7.61K
$0.0000004428
₿0.0000000000078
$0.000000437
₿0.0000000000076
$7.06M
₿353.29
$437.21M
₿7.69K
$432.89M
₿7.61K
التنبؤ بسعر APENFT(nft)
168 Beldex  BDX $0.06011
₿0.00000057
-0.88 $429.79M
₿3.73K
$0.06109
₿0.00000057
$0.05961
₿0.00000056
$2.87M
₿23.95
$597.48M
₿5.75K
$429.79M
₿3.73K
التنبؤ بسعر Beldex(bdx)
169 Kava  KAVA $0.3923
₿0.000013
-3.69 $424.69M
₿14.44K
$0.4081
₿0.000014
$0.3855
₿0.000013
$11.25M
₿342.64
$424.69M
₿14.44K
$424.69M
₿14.44K
التنبؤ بسعر Kava(kava)
170 DeXe  DEXE $7.39
₿0.00022
-1.01 $422.04M
₿12.87K
$7.5
₿0.00023
$7.39
₿0.00022
$5.06M
₿211.75
$713.24M
₿21.76K
$422.04M
₿12.87K
التنبؤ بسعر DeXe(dexe)
171 Brett  BRETT $0.04243
₿0.0000011
-4.19 $420.48M
₿9.59K
$0.0448
₿0.0000011
$0.04077
₿0.0000011
$26.4M
₿196.34
$420.48M
₿11.28K
$420.48M
₿9.59K
التنبؤ بسعر Brett(brett)
172 Morpho  MORPHO $1.35
-4.06 $420.3M
$1.42
$1.33
$11.23M
$1.35B
$420.3M
التنبؤ بسعر Morpho(morpho)
173 Binance-Peg Dogecoin  DOGE $0.1634
₿0.0000026
-4.72 $419.23M
₿0
$0.1725
₿0.0000027
$0.1615
₿0.0000026
$1.44M
₿54.74
$419.23M
$419.23M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
174 Dog (Bitcoin)  DOG $0.004158
-3.79 $416.45M
$0.004377
$0.004016
$18.42M
$416.45M
$416.45M
التنبؤ بسعر Dog (Bitcoin)(dog)
175 Movement  MOVE $0.1595
-3.03 $413.59M
$0.1648
$0.1579
$39.97M
$1.59B
$413.59M
التنبؤ بسعر Movement(move)
176 Helium  HNT $2.23
₿0.000079
-1.57 $411.87M
₿12.94K
$2.29
₿0.000082
$2.2
₿0.000078
$6.73M
₿718.39
$497.69M
₿17.65K
$411.87M
₿12.94K
التنبؤ بسعر Helium(hnt)
177 Circle USYC  USYC $1.09
0.02 $410.29M
$1.09
$1.09
$3.63K
$410.29M
$410.29M
التنبؤ بسعر Circle USYC(usyc)
178 USDB  USDB $1.01
₿0.000014
0.60 $409.67M
₿0
$1.01
₿0.000014
$0.9864
₿0.000014
$390.48K
₿645.01
$409.67M
$409.67M
₿0
التنبؤ بسعر USDB(usdb)
179 Starknet  STRK $0.1126
₿0.000026
-5.29 $405.18M
₿19.46K
$0.1193
₿0.000027
$0.1095
₿0.000026
$22.28M
₿2.04K
$1.13B
₿267.26K
$405.18M
₿19.46K
التنبؤ بسعر Starknet(strk)
180 Reserve Rights Token  RSR $0.006902
₿0.00000012
-5.35 $399.85M
₿6.58K
$0.007343
₿0.00000014
$0.006713
₿0.00000012
$20.13M
₿521.07
$690.44M
₿13.01K
$399.85M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
181 USDD  USDD $1
₿0.000014
-0.02 $396.69M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$7.37M
₿73.99
$400.07M
$396.69M
₿10.71K
182 dYdX  DYDX $0.5284
₿0.000043
-4.52 $396.57M
₿20.31K
$0.5593
₿0.000045
$0.5203
₿0.000043
$8.56M
₿167.09
$506.51M
₿31.1K
$396.57M
₿20.31K
التنبؤ بسعر dYdX(dydx)
184 Stader ETHx  ETHX $2,676.42
₿0.051
-2.83 $389.05M
₿6.4K
$2,763.79
₿0.052
$2,634.43
₿0.051
$11.13K
₿15.05
$389.05M
₿6.4K
$389.05M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
185 Compound Governance Token  COMP $41.28
₿0.0010
-4.46 $387.71M
₿7K
$43.32
₿0.0010
$40.96
₿0.0010
$42.06M
₿632.52
$412.83M
₿10.21K
$387.71M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
186 النيو  NEO $5.45
₿0.00028
-4.11 $383.98M
₿20.14K
$5.7
₿0.00029
$5.36
₿0.00027
$18.77M
₿2.25K
$544.42M
₿28.56K
$383.98M
₿20.14K
التنبؤ بسعر النيو(neo)
187 Elrond  EGLD $13.41
₿0.00076
-4.66 $380.98M
₿20.46K
$14.11
₿0.00079
$13.19
₿0.00075
$11.63M
₿398.24
$380.98M
₿20.46K
$380.98M
₿20.46K
التنبؤ بسعر Elrond(egld)
188 AIOZ Network  AIOZ $0.3194
₿0.000011
1.90 $379.37M
₿12.29K
$0.3236
₿0.000012
$0.3005
₿0.000011
$15.42M
₿99.58
$379.49M
₿12.3K
$379.37M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
189 Mog Coin  MOG $0.0000009668
₿0.0000000000085
-6.94 $377.78M
₿3.35K
$0.00000106
₿0.0000000000088
$0.0000009345
₿0.0000000000081
$14.94M
₿80.89
$377.78M
₿3.35K
$377.78M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
190 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.19 $371.13M
₿0
$1.01
₿0.000014
$0.9914
₿0.000014
$1.13M
₿215.65
$371.13M
$371.13M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
191 Conflux Token  CFX $0.07275
₿0.0000050
-5.19 $371.04M
₿19.35K
$0.07681
₿0.0000050
$0.07135
₿0.0000046
$16.64M
₿1.96K
$412.74M
₿27.57K
$371.04M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
192 eCash  XEC $0.00001847
₿0.0000000010
-1.88 $367.67M
₿19.98K
$0.00001894
₿0.0000000010
$0.00001805
₿0.0000000010
$7.03M
₿358.24
$367.67M
₿21.31K
$367.67M
₿19.98K
التنبؤ بسعر eCash(xec)
194 Ether.fi Staked BTC  EBTC $108,065
-1.17 $363M
$109,550
$106,792
$579.6K
$363M
$363M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
195 ether.fi Staked ETH  EETH $2,517
₿0.051
-2.75 $361.02M
₿20.76K
$2,600.12
₿0.051
$2,479.14
₿0.050
$81.1K
₿2.15
$7.15B
₿54.93K
$361.02M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
196 DeepBook  DEEP $0.1433
-5.74 $358.48M
$0.1543
$0.1392
$20.18M
$1.43B
$358.48M
التنبؤ بسعر DeepBook(deep)
197 Axie Infinity  AXS $2.16
₿0.00013
-6.30 $357.69M
₿19.8K
$2.32
₿0.00014
$2.12
₿0.00013
$32.35M
₿785.98
$583.45M
₿37.36K
$357.69M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
198 Telcoin  TEL $0.003861
₿0.000000057
-2.66 $354.65M
₿4.47K
$0.003996
₿0.000000061
$0.003789
₿0.000000057
$1.06M
₿31.48
$385.91M
₿5.75K
$354.65M
₿4.47K
التنبؤ بسعر Telcoin(tel)
199 Ether.fi  ETHFI $0.9426
₿0.000079
-5.81 $353.29M
₿9.18K
$1
₿0.000085
$0.9086
₿0.000078
$82.83M
₿4.62K
$942.88M
₿79.7K
$353.29M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
200 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.02 $351.92M
$1
$0.9995
$10.43M
$351.92M
$351.92M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
201 EigenCloud (prev. EigenLayer)  EIGEN $1.12
₿0.00015
-3.63 $350.15M
$1.17
$1.08
$50.66M
$1.94B
₿258.73K
$350.15M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
202 Coinbase Wrapped Staked ETH  CBETH $2,775.32
₿0.053
-2.84 $348.56M
₿9.54K
$2,870.56
₿0.054
$2,731.85
₿0.053
$11.15M
₿151.43
$1.04B
₿78.73K
$348.56M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
204 EOS  EOS $0.4827
₿0.000015
-2.73 $343.93M
₿17.23K
$0.4989
₿0.000015
$0.474
₿0.000014
$1.64M
₿2.6K
$1.01B
$343.93M
₿17.23K
التنبؤ بسعر EOS(eos)
205 JUST  JST $0.03445
₿0.00000055
-0.63 $341.68M
₿4.98K
$0.03505
₿0.00000057
$0.03419
₿0.00000055
$27.54M
₿453.18
$341.68M
₿5.54K
$341.68M
₿4.98K
التنبؤ بسعر JUST(jst)
206 Chiliz  CHZ $0.03502
₿0.0000020
-4.21 $339.74M
₿18.72K
$0.0367
₿0.0000022
$0.03442
₿0.0000020
$51.48M
₿1.44K
$339.74M
₿18.72K
$339.74M
₿18.72K
التنبؤ بسعر Chiliz(chz)
207 Swell Ethereum  SWETH $2,754.79
₿0.053
-2.82 $334.2M
₿11.03K
$2,842.67
₿0.054
$2,711.17
₿0.052
$204.72K
₿54.8
$334.21M
₿11.03K
$334.2M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
208 Olympus  OHM $20.37
₿0.00018
0.39 $333.47M
₿2.96K
$20.41
₿0.00017
$20.01
₿0.00017
$247.26K
₿12.82
$420.49M
₿4K
$333.47M
₿2.96K
التنبؤ بسعر Olympus(ohm)
209 Ronin  RON $0.5052
₿0.000053
2.26 $333.03M
₿16.63K
$0.5054
₿0.000055
$0.4734
₿0.000053
$23.53M
₿319.75
$505.17M
₿53.35K
$333.03M
₿16.63K
التنبؤ بسعر Ronin(ron)
210 Global Dollar  USDG $0.9995
0.05 $332.46M
$0.9996
$0.998
$28.84M
$332.46M
$332.46M
التنبؤ بسعر Global Dollar(usdg)
211 Arweave  AR $5.08
₿0.00044
-5.45 $332.45M
₿28.72K
$5.43
₿0.00046
$4.95
₿0.00043
$22.82M
₿462.18
$332.45M
₿28.72K
$332.45M
₿28.72K
التنبؤ بسعر Arweave(ar)
212 ZKsync  ZK $0.04636
₿0.0000055
-6.08 $331.84M
$0.04953
$0.04533
$20.92M
$973.63M
$331.84M
التنبؤ بسعر ZKsync(zk)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $108,116
-1.19 $330.42M
$109,736
$107,196
$4.77M
$330.42M
$330.42M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Sun Token  SUN $0.01725
₿0.00000022
-1.85 $330.33M
₿2.18K
$0.01759
₿0.00000022
$0.01718
₿0.00000021
$13.03M
₿387.46
$343.32M
₿4.41K
$330.33M
₿2.18K
التنبؤ بسعر Sun Token(sun)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,517.27
-2.78 $321.21M
$2,598.16
$2,477.75
$9.94M
$321.21M
$321.21M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Grass  GRASS $1.1
-1.69 $317.94M
$1.13
$1.08
$57.6M
$1.1B
$317.94M
التنبؤ بسعر Grass(grass)
217 Axelar  AXL $0.317
₿0.000019
-3.86 $315.34M
₿12.44K
$0.3308
₿0.000022
$0.3105
₿0.000019
$9.02M
₿619.31
$382.45M
₿22.79K
$315.34M
₿12.44K
التنبؤ بسعر Axelar(axl)
218 Frax  FRAX $0.9988
₿0.000014
-0.03 $314.07M
₿9.54K
$1
₿0.000014
$0.997
₿0.000014
$1.26M
₿607.03
$314.07M
₿9.54K
$314.07M
₿9.54K
219 Binance-Peg BUSD  BUSD $0.9998
₿0.000014
0.02 $312.56M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$1.79M
₿133.07
$312.56M
₿6.23K
$312.56M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
220 Wormhole  W $0.06682
₿0.000011
-5.94 $311.12M
₿21.52K
$0.07181
₿0.000012
$0.06555
₿0.000011
$34.57M
₿4.68K
$668.27M
₿119.53K
$311.12M
₿21.52K
التنبؤ بسعر Wormhole(w)
221 Beam  BEAM $0.005912
₿0.00000044
-5.31 $309.91M
₿23.51K
$0.006243
₿0.00000045
$0.005731
₿0.00000042
$19.14M
₿389.45
$350.04M
₿27.79K
$309.91M
₿23.51K
التنبؤ بسعر Beam(beam)
222 AMP Token  AMP $0.003675
₿0.00000013
7.64 $308.39M
₿7.37K
$0.003815
₿0.00000013
$0.00341
₿0.00000012
$60.44M
₿218.59
$364.91M
₿13.06K
$308.39M
₿7.37K
التنبؤ بسعر AMP Token(amp)
223 Terra  LUNC $0.00005628
₿0.0000000018
-2.28 $307.42M
₿10.87K
$0.00005773
₿0.0000000019
$0.00005513
₿0.0000000018
$9.87M
₿588.86
$365.54M
₿12.69K
$307.42M
₿10.87K
التنبؤ بسعر Terra(lunc)
224 Akash Network  AKT $1.12
₿0.000058
5.13 $304.14M
₿13.59K
$1.13
₿0.000060
$1.06
₿0.000058
$21.34M
₿109.29
$307.19M
₿13.7K
$304.14M
₿13.59K
التنبؤ بسعر Akash Network(akt)
225 Frax Ether  FRXETH $2,506.09
₿0.051
-3.23 $302.66M
₿13K
$2,597.65
₿0.051
$2,476.95
₿0.050
$274.02K
₿97.69
$302.66M
₿13K
$302.66M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
226 GHO  GHO $0.9995
₿0.000014
0.01* $301.85M
₿676.45
$0.9995
₿0.000014
$0.999
₿0.000014
$4.01M
₿59.52
$301.85M
₿676.45
$301.85M
₿676.45
التنبؤ بسعر GHO(gho)
227 Bybit Staked SOL  BBSOL $161.92
-2.68 $297.29M
$167.21
$158.69
$2.74M
$297.29M
$297.29M
التنبؤ بسعر Bybit Staked SOL(bbsol)
229 Popcat  POPCAT $0.3009
₿0.0000031
-5.89 $295.08M
₿3.11K
$0.3278
₿0.0000035
$0.291
₿0.0000031
$40.68M
₿192.09
$295.08M
₿3.11K
$295.08M
₿3.11K
التنبؤ بسعر Popcat(popcat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا