Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$49.41B
إجمالي حجم التداول
BTC 59.82%     ETH 7.83%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
111 Curve DAO Token  CRV $0.4865
₿0.0000088
-2.81 $637.74M
₿10.42K
$0.5088
₿0.0000091
$0.4721
₿0.0000087
$121.93M
₿806.97
$1.09B
₿18.58K
$637.74M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
112 The Sandbox  SAND $0.26
₿0.0000087
-1.93 $636.11M
₿19.71K
$0.2662
₿0.0000091
$0.259
₿0.0000086
$41.94M
₿1.56K
$780.23M
₿26.26K
$636.11M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
113 Kaia  KAIA $0.1071
-3.76 $626.88M
$0.1114
$0.1063
$10.31M
$626.88M
$626.88M
التنبؤ بسعر Kaia(kaia)
114 Stables Labs USDX  USDX $0.9996
-0.03 $625.81M
$1
$0.9991
$242.4K
$625.81M
$625.81M
التنبؤ بسعر Stables Labs USDX(usdx)
115 BitTorrent  BTT $0.0000006335
₿0.000000000021
-0.09 $625.22M
₿20.58K
$0.0000006366
₿0.000000000021
$0.000000629
₿0.000000000021
$15.13M
₿622.74
$627.71M
₿21.04K
$625.22M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
116 زكاش  ZEC $38.19
₿0.00039
-5.38 $610.41M
₿5.86K
$40.57
₿0.00040
$37.08
₿0.00038
$73.38M
₿470.48
$610.41M
₿8.23K
$610.41M
₿5.86K
التنبؤ بسعر زكاش(zec)
117 Bitcoin SV  BSV $30.67
₿0.0013
-0.82 $608.8M
₿26.35K
$31.16
₿0.0013
$30.3
₿0.0013
$14.47M
₿597.4
$608.8M
₿28.11K
$608.8M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
118 IOTA  IOTA $0.1639
₿0.0000043
-2.52 $607.93M
₿13.77K
$0.17
₿0.0000045
$0.1634
₿0.0000042
$13.09M
₿326.49
$754.19M
₿19.74K
$607.93M
₿13.77K
التنبؤ بسعر IOTA(iota)
120 Flow  FLOW $0.3657
₿0.000017
-2.49 $575.59M
₿26.23K
$0.378
₿0.000018
$0.3651
₿0.000017
$14.12M
₿608.01
$575.59M
₿26.23K
$575.59M
₿26.23K
التنبؤ بسعر Flow(flow)
121 Marinade staked SOL  MSOL $152.28
₿0.0028
-3.70 $575.22M
₿15.18K
$158.64
₿0.0030
$150.3
₿0.0028
$8.84M
₿73.52
$575.22M
₿15.18K
$575.22M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Renzo Restaked ETH  EZETH $1,861.47
₿0.051
-1.65 $548.92M
₿0
$1,902.26
₿0.051
$1,853.94
₿0.050
$2.4M
₿585.21
$548.92M
$548.92M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
123 Jito  JTO $1.71
₿0.000052
-9.96 $536.84M
₿6.2K
$1.91
₿0.000058
$1.71
₿0.000051
$36.78M
₿2.28K
$1.72B
₿52.91K
$536.84M
₿6.2K
التنبؤ بسعر Jito(jto)
124 FLOKI  FLOKI $0.00005492
₿0.0000000027
-2.94 $530.69M
₿26.82K
$0.00005728
₿0.0000000029
$0.00005482
₿0.0000000027
$49.87M
₿2.39K
$549.13M
₿27.61K
$530.69M
₿26.82K
التنبؤ بسعر FLOKI(floki)
125 PancakeSwap Token  CAKE $1.79
₿0.000055
-2.04 $529.18M
₿13.62K
$1.86
₿0.000056
$1.79
₿0.000054
$46.69M
₿1.32K
$669.74M
₿21.18K
$529.18M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
128 Raydium  RAY $1.78
₿0.000027
-2.69 $516.86M
₿7.33K
$1.88
₿0.000029
$1.76
₿0.000027
$40.6M
₿352.53
$986.39M
₿15.49K
$516.86M
₿7.33K
التنبؤ بسعر Raydium(ray)
129 Helium  HNT $2.84
₿0.000079
0.04 $509.98M
₿12.94K
$2.86
₿0.000082
$2.82
₿0.000078
$4.89M
₿718.39
$632.65M
₿17.65K
$509.98M
₿12.94K
التنبؤ بسعر Helium(hnt)
130 Grass  GRASS $1.83
-4.08 $503M
$1.93
$1.8
$55.53M
$1.83B
$503M
التنبؤ بسعر Grass(grass)
131 Jupiter Staked SOL  JUPSOL $130.42
-3.45 $495.34M
$135.71
$128.55
$6.74M
$495.34M
$495.34M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
132 Ethereum Name Service  ENS $14.93
₿0.00029
-1.91 $495.05M
₿9.07K
$15.36
₿0.00030
$14.87
₿0.00028
$27.64M
₿687.08
$1.49B
₿29.25K
$495.05M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 TrueUSD  TUSD $0.9972
₿0.000014
-0.08 $494.16M
₿7.28K
$0.9997
₿0.000014
$0.9964
₿0.000014
$24.02M
₿694.9
$494.16M
₿7.28K
$494.16M
₿7.28K
134 Pendle  PENDLE $3.06
₿0.000096
-4.45 $493.83M
₿9.16K
$3.27
₿0.000098
$3.04
₿0.000087
$79.4M
₿1.99K
$861.03M
₿24.43K
$493.83M
₿9.16K
التنبؤ بسعر Pendle(pendle)
137 Fartcoin  FARTCOIN $0.4887
1.19 $486.18M
$0.537
$0.4564
$214.2M
$486.18M
$486.18M
التنبؤ بسعر Fartcoin(fartcoin)
138 SPX6900  SPX $0.514
₿0.000000054
-3.73 $477.75M
₿50.44
$0.5517
₿0.000000070
$0.5079
₿0.000000054
$36.2M
₿2.04
$477.75M
₿50.44
$477.75M
₿50.44
التنبؤ بسعر SPX6900(spx)
139 Pyth Network  PYTH $0.1306
₿0.000010
-2.98 $473.35M
₿16.31K
$0.1362
₿0.000011
$0.1305
₿0.000010
$17.05M
₿1.09K
$1.31B
₿108.72K
$473.35M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
140 Beldex  BDX $0.06827
₿0.00000057
-0.97 $471.93M
₿3.73K
$0.06942
₿0.00000057
$0.06741
₿0.00000056
$3.74M
₿23.95
$677.91M
₿5.75K
$471.93M
₿3.73K
التنبؤ بسعر Beldex(bdx)
141 dYdX  DYDX $0.6073
₿0.000043
-3.35 $469.48M
₿20.31K
$0.6322
₿0.000045
$0.6067
₿0.000043
$11.26M
₿167.09
$469.49M
₿31.1K
$469.48M
₿20.31K
التنبؤ بسعر dYdX(dydx)
142 Resolv USR  USR $0.9999
-0.04 $467.9M
$1
$0.9992
$2.58M
$467.9M
$467.9M
التنبؤ بسعر Resolv USR(usr)
143 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.04 $467.7M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$10.19M
₿354.6
$467.7M
₿4.72K
$467.7M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
144 Decentraland  MANA $0.243
₿0.0000086
0.19 $453.7M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$29.73M
₿1.63K
$532.68M
₿19.02K
$453.7M
₿16.16K
التنبؤ بسعر Decentraland(mana)
145 pumpBTC  PUMPBTC $78,395
-5.48 $453.65M
$83,607
$77,926
$2.41K
$453.65M
$453.65M
التنبؤ بسعر pumpBTC(pumpbtc)
147 Axie Infinity  AXS $2.71
₿0.00013
-1.30 $434.18M
₿19.8K
$2.78
₿0.00014
$2.7
₿0.00013
$15.56M
₿785.98
$732M
₿37.36K
$434.18M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
148 Kava  KAVA $0.3975
₿0.000013
0.36 $430.19M
₿14.44K
$0.4092
₿0.000014
$0.3955
₿0.000013
$10.38M
₿342.64
$430.19M
₿14.44K
$430.19M
₿14.44K
التنبؤ بسعر Kava(kava)
149 Binance-Peg Dogecoin  DOGE $0.1678
₿0.0000026
-1.18 $430.17M
₿0
$0.1722
₿0.0000027
$0.1665
₿0.0000026
$2.86M
₿54.74
$430.17M
$430.17M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
150 Telcoin  TEL $0.004678
₿0.000000057
-2.51 $430M
₿4.47K
$0.004853
₿0.000000061
$0.004675
₿0.000000057
$1.62M
₿31.48
$467.9M
₿5.75K
$430M
₿4.47K
التنبؤ بسعر Telcoin(tel)
151 Core  CORE $0.4296
₿0.000031
-4.35 $428.18M
₿28.25K
$0.45
₿0.000035
$0.4287
₿0.000031
$17.31M
₿1.6K
$900.59M
₿67.47K
$428.18M
₿28.25K
التنبؤ بسعر Core(core)
152 APENFT  NFT $0.0000004323
₿0.0000000000077
-0.04 $427.79M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$16.77M
₿353.29
$432.06M
₿7.69K
$427.79M
₿7.61K
التنبؤ بسعر APENFT(nft)
153 Mantle Restaked ETH  CMETH $1,897.97
-1.68 $425.31M
$1,939.72
$1,891.33
$5.85M
$425.31M
$425.31M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,908
₿1.0019
-1.22 $420.52M
₿3.48K
$84,237
₿1.0076
$82,427
₿0.99
$6.9M
₿290.49
$420.52M
₿3.48K
$420.52M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Reserve Rights Token  RSR $0.007371
₿0.00000012
3.40 $414.22M
₿6.58K
$0.007678
₿0.00000014
$0.007088
₿0.00000012
$62.68M
₿521.07
$736.5M
₿13.01K
$414.22M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
157 Conflux Token  CFX $0.08229
₿0.0000050
1.59 $413.58M
₿19.35K
$0.08265
₿0.0000050
$0.08005
₿0.0000046
$28.97M
₿1.96K
$461.65M
₿27.57K
$413.58M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
158 USDB  USDB $0.9994
₿0.000014
-0.07 $405.82M
₿0
$1
₿0.000014
$0.9915
₿0.000014
$726.84K
₿645.01
$405.82M
$405.82M
₿0
التنبؤ بسعر USDB(usdb)
159 Hashnote USYC  USYC $1.08
-0.04 $405.67M
$1.08
$1.08
$221.1K
$405.67M
$405.67M
التنبؤ بسعر Hashnote USYC(usyc)
160 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
التنبؤ بسعر OUSG(ousg)
161 L2 Standard Bridged WETH (Base)  WETH $1,786.7
-1.71 $404.18M
$1,825.37
$1,779.46
$78.47M
$404.18M
$404.18M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
162 Olympus  OHM $24.53
₿0.00018
-10.09 $401.67M
₿2.96K
$27.33
₿0.00017
$24.33
₿0.00017
$10.82M
₿12.82
$401.66M
₿4K
$401.67M
₿2.96K
التنبؤ بسعر Olympus(ohm)
163 Ronin  RON $0.6475
₿0.000053
-2.17 $400.66M
₿16.63K
$0.6669
₿0.000055
$0.6431
₿0.000053
$12.56M
₿319.75
$646.87M
₿53.35K
$400.66M
₿16.63K
التنبؤ بسعر Ronin(ron)
164 Saros  SAROS $0.1521
₿0.00000010
2.21 $400.16M
₿283.21
$0.1571
₿0.00000011
$0.1434
₿0.00000010
$5.39M
₿55.72
$1.52B
₿1.08K
$400.16M
₿283.21
التنبؤ بسعر Saros(saros)
165 Starknet  STRK $0.1377
₿0.000026
-1.82 $399.87M
₿19.46K
$0.1414
₿0.000027
$0.1353
₿0.000026
$14.39M
₿2.04K
$1.38B
₿267.26K
$399.87M
₿19.46K
التنبؤ بسعر Starknet(strk)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,787.76
-1.60 $395.79M
$1,826.65
$1,778.36
$97.06M
$395.79M
$395.79M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Compound Governance Token  COMP $44.15
₿0.0010
-2.15 $394.65M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$57.95M
₿632.52
$441.45M
₿10.21K
$394.65M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
168 Chiliz  CHZ $0.0413
₿0.0000020
-1.75 $392.8M
₿18.72K
$0.04217
₿0.0000022
$0.04094
₿0.0000020
$32.03M
₿1.44K
$392.8M
₿18.72K
$392.8M
₿18.72K
التنبؤ بسعر Chiliz(chz)
169 Elrond  EGLD $13.91
₿0.00076
-5.07 $390.75M
₿20.46K
$14.74
₿0.00079
$13.77
₿0.00075
$28.61M
₿398.24
$390.75M
₿20.46K
$390.75M
₿20.46K
التنبؤ بسعر Elrond(egld)
170 Thorchain  RUNE $1.1
₿0.00010
-2.26 $388M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$50.08M
₿5.37K
$469.74M
₿42.91K
$388M
₿34.56K
التنبؤ بسعر Thorchain(rune)
171 Super OETH  SUPEROETHB $1,787.3
-1.58 $385.76M
$1,826.53
$1,778.66
$218.01K
$385.76M
$385.76M
التنبؤ بسعر Super OETH(superoethb)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.03 $383M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$4.41M
₿1.42
$591.51M
₿1.69K
$383M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3811
₿0.000049
-1.38 $380.69M
₿49.99K
$0.3925
₿0.000056
$0.3769
₿0.000049
$94.76M
₿7.3K
$380.69M
₿49.99K
$380.69M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
174 eCash  XEC $0.000019
₿0.0000000010
-3.07 $377.69M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001894
₿0.0000000010
$18.51M
₿358.24
$377.69M
₿21.31K
$377.69M
₿19.98K
التنبؤ بسعر eCash(xec)
175 Wormhole  W $0.0824
₿0.000011
-8.15 $372.79M
₿21.52K
$0.08976
₿0.000012
$0.08101
₿0.000011
$26.31M
₿4.68K
$824.22M
₿119.53K
$372.79M
₿21.52K
التنبؤ بسعر Wormhole(w)
176 tBTC  TBTC $82,468
₿1.00030
-1.46 $368.65M
₿2.51K
$84,118
₿1.010
$82,105
₿0.99
$5.42M
₿11.52
$368.65M
₿2.51K
$368.65M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
177 Arweave  AR $5.63
₿0.00044
-1.91 $368.14M
₿28.72K
$5.78
₿0.00046
$5.55
₿0.00043
$18.77M
₿462.18
$368.14M
₿28.72K
$368.14M
₿28.72K
التنبؤ بسعر Arweave(ar)
178 StakeWise Staked ETH  OSETH $1,865.74
₿0.051
-1.53 $362.25M
₿1.48K
$1,904.83
₿0.052
$1,856.04
₿0.051
$66.19K
₿4.13
$362.25M
₿1.48K
$362.25M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
179 APEcoin  APE $0.4375
₿0.000023
-2.00 $349.72M
₿14.95K
$0.4495
₿0.000024
$0.4368
₿0.000023
$21.45M
₿1.23K
$437.44M
₿23.81K
$349.72M
₿14.95K
التنبؤ بسعر APEcoin(ape)
180 Virtuals Protocol  VIRTUAL $0.5343
₿0.0000025
-3.25 $348.06M
₿2.47K
$0.5538
₿0.0000026
$0.5254
₿0.0000023
$54.59M
₿22.06
$534.52M
₿2.47K
$348.06M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
181 Frax  FRAX $0.9994
₿0.000014
0.05 $347.95M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$14.82M
₿607.03
$347.95M
₿9.54K
$347.95M
₿9.54K
183 Mantle Bridged USDT (Mantle)  USDT $0.9966
₿0.000014
-0.34 $342.48M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$683.2K
₿215.65
$342.48M
$342.48M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
184 Beam  BEAM $0.006447
₿0.00000044
-1.41 $338.04M
₿23.51K
$0.006596
₿0.00000045
$0.006421
₿0.00000042
$6.76M
₿389.45
$381.81M
₿27.79K
$338.04M
₿23.51K
التنبؤ بسعر Beam(beam)
185 LayerZero  ZRO $2.99
-1.31 $332.63M
$3.09
$2.96
$67.7M
$2.99B
$332.63M
التنبؤ بسعر LayerZero(zro)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
187 Trust Wallet Token  TWT $0.7964
₿0.000017
-1.67 $331.81M
₿7.38K
$0.8148
₿0.000018
$0.7936
₿0.000017
$9.59M
₿283.36
$796.38M
₿17.71K
$331.81M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
188 النيو  NEO $4.68
₿0.00028
-5.06 $330.23M
₿20.14K
$4.94
₿0.00029
$4.65
₿0.00027
$30.74M
₿2.25K
$468.21M
₿28.56K
$330.23M
₿20.14K
التنبؤ بسعر النيو(neo)
189 Matic Network  MATIC $0.1873
₿0.000012
-1.85 $327.45M
₿118.78K
$0.1921
₿0.000013
$0.1863
₿0.000012
$4.07M
₿5.85K
$1.87B
₿127.96K
$327.45M
₿118.78K
التنبؤ بسعر Matic Network(matic)
191 Binance-Peg BUSD  BUSD $1
₿0.000014
0.13 $323.74M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$3.24M
₿133.07
$323.74M
₿6.23K
$323.74M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
192 Axelar  AXL $0.3396
₿0.000019
-3.12 $320.64M
₿12.44K
$0.3549
₿0.000022
$0.3339
₿0.000019
$7.77M
₿619.31
$406.64M
₿22.79K
$320.64M
₿12.44K
التنبؤ بسعر Axelar(axl)
193 Cheems Token  CHEEMS $0.00000156
₿0.00000000000067
-3.19 $317.65M
₿0
$0.00000167
₿0.00000000000076
$0.000001549
₿0.00000000000058
$5.34M
₿0.49
$317.65M
$317.65M
₿0
التنبؤ بسعر Cheems Token(cheems)
194 Terra  LUNC $0.00005805
₿0.0000000018
-2.43 $316.06M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005764
₿0.0000000018
$8.95M
₿588.86
$377.29M
₿12.69K
$316.06M
₿10.87K
التنبؤ بسعر Terra(lunc)
195 ether.fi Staked ETH  EETH $1,786.5
₿0.051
-1.61 $312.01M
₿20.76K
$1,824.12
₿0.051
$1,779.55
₿0.050
$4.44K
₿2.15
$4.37B
₿54.93K
$312.01M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
196 JUST  JST $0.03136
₿0.00000055
-1.23 $310.51M
₿4.98K
$0.03179
₿0.00000057
$0.03125
₿0.00000055
$14.59M
₿453.18
$310.51M
₿5.54K
$310.51M
₿4.98K
التنبؤ بسعر JUST(jst)
197 USDD  USDD $0.9987
₿0.000014
-0.14 $304.52M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$16.17M
₿73.99
$304.52M
$304.52M
₿10.71K
198 AMP Token  AMP $0.003609
₿0.00000013
-2.52 $303.81M
₿7.37K
$0.003719
₿0.00000013
$0.003583
₿0.00000012
$16.2M
₿218.59
$359.49M
₿13.06K
$303.81M
₿7.37K
التنبؤ بسعر AMP Token(amp)
199 Onyxcoin  XCN $0.009137
₿0.000000035
0.31 $303.72M
₿980.01
$0.009233
₿0.000000036
$0.008907
₿0.000000034
$14.28M
₿84.72
$442.96M
₿1.7K
$303.72M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
200 Aerodrome Finance  AERO $0.3734
₿0.000027
4.23 $301.51M
₿10.52K
$0.3744
₿0.000027
$0.3503
₿0.000026
$28.56M
₿618.19
$586.22M
₿26.04K
$301.51M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
201 Gnosis  GNO $115.36
₿0.0051
-0.15 $298.71M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$11.75M
₿76.52
$346.05M
₿15.63K
$298.71M
₿13.49K
التنبؤ بسعر Gnosis(gno)
202 Ether.fi Staked BTC  EBTC $82,305
-2.01 $298.42M
$84,231
$81,950
$4.01M
$298.42M
$298.42M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
203 Brett  BRETT $0.02974
₿0.0000011
-3.39 $294.7M
₿9.59K
$0.03099
₿0.0000011
$0.02954
₿0.0000011
$14.1M
₿196.34
$294.7M
₿11.28K
$294.7M
₿9.59K
التنبؤ بسعر Brett(brett)
204 Ripple USD  RLUSD $0.9998
0.02 $293.83M
$1
$0.9983
$14.69M
$293.83M
$293.83M
التنبؤ بسعر Ripple USD(rlusd)
205 Pudgy Penguins  PENGU $0.004611
-2.25 $289.73M
$0.004756
$0.004542
$15.18M
$353.64M
$289.73M
التنبؤ بسعر Pudgy Penguins(pengu)
206 Safe  SAFE $0.5048
-3.10 $285.96M
$0.523
₿0.
$0.4959
₿0.
$10.6M
₿0
$504.42M
$285.96M
التنبؤ بسعر Safe(safe)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,786.99
-1.65 $279.04M
$1,825.2
$1,779.7
$5.78M
$279.04M
$279.04M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Mina Protocol  MINA $0.2261
₿0.000014
-3.51 $276.99M
₿16.15K
$0.2349
₿0.000015
$0.2254
₿0.000014
$9.98M
₿546.62
$276.99M
₿17.07K
$276.99M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 MX Token  MX $2.85
₿0.000079
-0.76 $270.75M
₿7.89K
$2.89
₿0.000084
$2.84
₿0.000070
$4.71M
₿907.8
$1.19B
₿34.19K
$270.75M
₿7.89K
التنبؤ بسعر MX Token(mx)
211 Morpho  MORPHO $1.13
-2.45 $268.34M
$1.16
$1.12
$6.39M
$1.13B
$268.34M
التنبؤ بسعر Morpho(morpho)
212 Akash Network  AKT $1.08
₿0.000058
-3.79 $266.88M
₿13.59K
$1.14
₿0.000060
$1.08
₿0.000058
$4.48M
₿109.29
$267.79M
₿13.7K
$266.88M
₿13.59K
التنبؤ بسعر Akash Network(akt)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $82,766
-1.08 $265.79M
$84,134
$82,306
$2.43M
$265.79M
$265.79M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 AIOZ Network  AIOZ $0.2234
₿0.000011
0.99 $260.63M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$7.02M
₿99.58
$260.87M
₿12.3K
$260.63M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
215 داش  DASH $21.33
₿0.00052
-1.68 $260.52M
₿6.22K
$21.86
₿0.00055
$21.27
₿0.00052
$27.41M
₿729.96
$260.52M
₿10.03K
$260.52M
₿6.22K
التنبؤ بسعر داش(dash)
216 Creditcoin  CTC $0.5837
₿0.000011
-2.04 $256.47M
₿3.77K
$0.6038
₿0.000012
$0.5814
₿0.000011
$5.05M
₿123.77
$350.19M
₿6.95K
$256.47M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
217 Quorium  QGOLD $3,036.23
₿0.034
-0.06 $255.02M
₿0
$3,043.76
₿0.034
$3,035.7
₿0.032
$84.01K
₿5.59
$255.02M
$255.02M
₿0
التنبؤ بسعر Quorium(qgold)
218 Stader ETHx  ETHX $1,890.05
₿0.051
-1.42 $254.32M
₿6.4K
$1,929.67
₿0.052
$1,878.77
₿0.051
$55.92K
₿15.05
$254.32M
₿6.4K
$254.32M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
219 1inch  1INCH $0.1826
₿0.0000081
-2.31 $253.06M
₿9.3K
$0.1888
₿0.0000085
$0.1823
₿0.0000080
$14.89M
₿675.32
$274.01M
₿12.17K
$253.06M
₿9.3K
التنبؤ بسعر 1inch(1inch)
220 SafePal  SFP $0.4971
₿0.000013
-3.02 $248.49M
₿6.03K
$0.5156
₿0.000013
$0.4959
₿0.000012
$6.47M
₿283.26
$248.49M
₿6.52K
$248.49M
₿6.03K
التنبؤ بسعر SafePal(sfp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا