Página de resultados 6 para Principales monedas Ham Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ham Ecosystem

Ham Ecosystem (4553)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	Xai XAI	$0.06127 ₿0.000014	0.50	$70.68M ₿4.11K	$0.06283 ₿0.000015	$0.05701 ₿0.000014	$31.69M ₿322.43	$115.46M ₿14.6K	$70.68M ₿4.11K
571	PONKE PONKE	$0.1267 ₿0.00000082	6.64	$70.48M ₿412.31	$0.129 ₿0.00000096	$0.1129 ₿0.00000082	$8.68M ₿46.19	$70.48M ₿458.12	$70.48M ₿412.31
572	Banana Gun BANANA	$20.14 ₿0.00068	0.17	$70.32M ₿1.66K	$21.15 ₿0.00071	$19.02 ₿0.00066	$24.18M ₿49.26	$170.48M ₿6.9K	$70.32M ₿1.66K
573	Gemini Dollar GUSD	$1 ₿0.000014	0.10	$70.09M ₿1.8K	$1 ₿0.000014	$0.996 ₿0.000014	$48.35M ₿20.99	$70.09M ₿1.8K	$70.09M ₿1.8K
574	Avail AVAIL	$0.034	3.68	$70.07M	$0.03401	$0.03251	$4.17M	$353.16M	$70.07M
575	Synapse SYN	$0.3195 ₿0.000018	-2.92	$69.85M ₿3.61K	$0.3337 ₿0.000020	$0.3115 ₿0.000018	$17.24M ₿355.07	$79.72M ₿3.51K	$69.85M ₿3.61K
576	ANDY ETH ANDY	$0.00006885 ₿0.00000000068	4.20	$69.93M ₿0	$0.00007056 ₿0.0000000011	$0.000062 ₿0.00000000062	$1.52M ₿126.37	$69.93M ₿680.75	$69.93M ₿0
578	sUSDa SUSDA	$1.05	0	$69.74M	$1.05	$1.05	$0	$69.74M	$69.74M
579	Apu Apustaja APU	$0.0002068 ₿0.0000000056	3.95	$69.69M ₿0	$0.0002081 ₿0.0000000061	$0.000186 ₿0.0000000036	$1.63M ₿82.68	$69.69M ₿2.42K	$69.69M ₿0
580	Solend SLND	$0.3669 ₿0.000019	1.07	$69.36M ₿724.83	$0.3819 ₿0.000020	$0.3162 ₿0.000018	$16.61K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
581	GRIFFAIN GRIFFAIN	$0.06893	7.46	$68.92M	$0.07352	$0.05905	$23.07M	$68.92M	$68.92M
583	L2 Standard Bridged WETH (Blast) WETH	$1,812.01	0.84	$68.16M	$1,834.26	$1,759.88	$211.8K	$68.16M	$68.16M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	DevvE DEVVE	$0.7792 ₿0.000010	2.87	$68.09M ₿0	$0.7928 ₿0.000010	$0.746 ₿0.0000089	$576.54K ₿19.33	$93.5M ₿205.32	$68.09M ₿0
585	Crypto Trading Fund CTF	$0.5669	10.90	$67.99M	$0.567	$0.5008	$1.43K	$67.99M	$67.99M
586	Neiro on ETH NEIRO	$0.06739	1.36	$67.52M	$0.06903	$0.06445	$10.22M	$67.52M	$67.52M
588	Hey Anon ANON	$5.13	-2.18	$67.29M	$5.25	$4.95	$2.94M	$107.93M	$67.29M
589	AI Rig Complex ARC	$0.06711	6.55	$67.21M	$0.07238	$0.05844	$18M	$67.21M	$67.21M
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,847	1.92	$67.09M	$96,690	$93,133	$132.75K	$67.09M	$67.09M
592	GameBuild GAME	$0.003835	-0.28	$66.63M	$0.003855	$0.003753	$7.74M	$82.21M	$66.63M
593	Magic MAGIC	$0.2122 ₿0.000014	-0.30	$66.45M ₿3.86K	$0.2195 ₿0.000014	$0.2047 ₿0.000013	$58.8M ₿857.34	$73.88M ₿4.99K	$66.45M ₿3.86K
594	Vanar Chain VANRY	$0.0342 ₿0.0000031	2.40	$66.26M ₿4.38K	$0.03497 ₿0.0000033	$0.03168 ₿0.0000031	$8.45M ₿277.07	$68.15M ₿4.38K	$66.26M ₿4.38K
596	Daku DAKU	$0.06618	9.78	$65.92M	$0.06659	$0.05998	$165.74K	$65.92M	$65.92M
597	SECRET SCRT	$0.2139 ₿0.0000083	-0.29	$65.53M ₿2.27K	$0.2171 ₿0.0000088	$0.2034 ₿0.0000083	$3.06M ₿60.07	$68.91M ₿2.44K	$65.53M ₿2.27K
598	Ergo ERG	$0.8115 ₿0.000024	3.20	$65.4M ₿1.84K	$0.8248 ₿0.000026	$0.7826 ₿0.000024	$122.19K ₿6	$79.32M ₿2.41K	$65.4M ₿1.84K
599	Fwog FWOG	$0.06686	20.12	$65.27M	$0.06793	$0.05343	$20.58M	$65.27M	$65.27M
601	Decentralized Social DESO	$6.14 ₿0.00043	-0.13	$64.67M ₿4.56K	$6.3 ₿0.00043	$6.09 ₿0.00041	$1.16M ₿144.79	$66.36M ₿4.68K	$64.67M ₿4.56K
602	Kyber Network Crystal KNC	$0.3784 ₿0.000010	0.15	$64.38M ₿1.85K	$0.3807 ₿0.000011	$0.3671 ₿0.000010	$11.33M ₿261.84	$90.8M ₿2.59K	$64.38M ₿1.85K
603	FunFair FUN	$0.006066 ₿0.00000010	7.07	$64.3M ₿1.12K	$0.006284 ₿0.00000010	$0.005565 ₿0.000000098	$10.41M ₿113.44	$66.73M ₿1.16K	$64.3M ₿1.12K
604	SaaSGo SAAS	$0.08011	-0.72	$64.09M	$0.08201	$0.07863	$246.42K	$80.12M	$64.09M
605	Oasys OAS	$0.01575 ₿0.0000011	-7.59	$64.09M ₿2.17K	$0.01728 ₿0.0000011	$0.01452 ₿0.0000011	$6.64M ₿16.86	$157.71M ₿11.65K	$64.09M ₿2.17K
606	Ocean Protocol OCEAN	$0.3128 ₿0.000015	-5.92	$64M ₿9.44K	$0.3325 ₿0.000016	$0.3101 ₿0.000015	$652.01K ₿693.8	$296.26M ₿21.92K	$64M ₿9.44K
607	Purr PURR	$0.1071	2.51	$63.94M	$0.1088	$0.1006	$244.65K	$63.94M	$63.94M
608	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06379 ₿0.0000013	3.07	$63.78M ₿1.3K	$0.06484 ₿0.0000014	$0.05963 ₿0.0000012	$3.56M ₿3.98	$63.78M ₿1.3K	$63.78M ₿1.3K
609	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	0.05	$63.5M ₿1.02K	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$1.91M ₿13.66	$214.16M ₿1.3K	$63.5M ₿1.02K
610	Access Protocol ACS	$0.001541 ₿0.000000046	-2.11	$63.45M ₿1.6K	$0.001574 ₿0.000000047	$0.001483 ₿0.000000045	$3.15M ₿26.63	$136.62M ₿4.02K	$63.45M ₿1.6K
611	USUALx USUALX	$0.1815	-1.67	$63.34M	$0.1898	$0.1724	$159.91K	$63.34M	$63.34M
612	Puff The Dragon PUFF	$0.07049 ₿0.0000034	-0.06	$62.68M ₿1.51K	$0.07111 ₿0.0000039	$0.06973 ₿0.0000034	$123.16K ₿18.02	$62.68M ₿3.11K	$62.68M ₿1.51K
613	TARS AI TAI	$0.1063	1.60	$62.29M	$0.1272	$0.103	$46.61M	$95.02M	$62.29M
614	Undeads Games UDS	$0.8635	8.39	$62.09M	$0.8702	$0.7933	$400.56K	$215.99M	$62.09M
616	Tokamak Network TON	$1.2 ₿0.000040	-0.82	$61.86M ₿1.87K	$1.21 ₿0.000044	$1.18 ₿0.000039	$577.48K ₿779.26	$111.38M ₿2.61K	$61.86M ₿1.87K
617	Infinitar Governance Token IGT	$0.2484	-2.77	$61.76M	$0.256	$0.2476	$7.19M	$248.85M	$61.76M
618	Bit2Me B2M	$0.01246 ₿0.00000013	-0.42	$61.71M ₿663.89	$0.01253 ₿0.00000013	$0.01231 ₿0.00000013	$27.94K ₿1.26	$62.33M ₿678.59	$61.71M ₿663.89
619	Resolv RLP RLP	$1.17	-0.38	$61.25M	$1.18	$1.17	$348.14K	$61.25M	$61.25M
620	Moonriver MOVR	$6.41 ₿0.00025	0.49	$61.2M ₿2.3K	$6.46 ₿0.00027	$6.09 ₿0.00025	$3.75M ₿150.56	$76.06M ₿2.9K	$61.2M ₿2.3K
621	Zerebro ZEREBRO	$0.06105	33.01	$61.19M	$0.06328	$0.04336	$63.7M	$61.19M	$61.19M
622	DIAdata DIA	$0.5109 ₿0.0000088	-0.59	$61.15M ₿977.29	$0.5194 ₿0.0000090	$0.4829 ₿0.0000088	$5.72M ₿123.45	$86.26M ₿1.49K	$61.15M ₿977.29
623	Relend USDC REUSDC	$1.05	0.05	$61.11M	$1.05	$1.05	$0	$61.68M	$61.11M
624	Balancer BAL	$0.9617 ₿0.000068	-0.45	$60.65M ₿3.85K	$0.9736 ₿0.000071	$0.9207 ₿0.000068	$4.79M ₿131.23	$65.42M ₿4.3K	$60.65M ₿3.85K
625	L2 Standard Bridged WETH (Optimism) WETH	$1,808.38	0.32	$60.64M	$1,822.83	$1,758.53	$27.53M	$60.64M	$60.64M
626	Cookie DAO COOKIE	$0.1336	3.13	$60.29M	$0.1356	$0.1176	$18.97M	$133.78M	$60.29M
627	Cartesi CTSI	$0.06921 ₿0.0000038	2.08	$60.05M ₿3.07K	$0.06954 ₿0.0000040	$0.06523 ₿0.0000038	$4.37M ₿150.18	$69.21M ₿3.91K	$60.05M ₿3.07K
628	Ski Mask Dog SKI	$0.06002	-1.99	$60.04M	$0.06124	$0.05286	$937.2K	$60.04M	$60.04M
630	Celer Network CELR	$0.01049 ₿0.00000050	2.03	$59.27M ₿2.84K	$0.01052 ₿0.00000050	$0.009873 ₿0.00000046	$4.79M ₿373.3	$104.98M ₿5.03K	$59.27M ₿2.84K
631	AI Analysis Token AIAT	$0.5354 ₿0.0000077	-0.29	$59.08M ₿0	$0.5377 ₿0.0000077	$0.5348 ₿0.0000073	$198.04K ₿16.83	$267.71M ₿3.89K	$59.08M ₿0
632	PepeCoin PEPECOIN	$0.5459 ₿0.000097	-2.10	$58.86M ₿0	$0.5579 ₿0.00010	$0.5264 ₿0.000090	$993.68K ₿141.64	$58.86M ₿12.9K	$58.86M ₿0
633	Oraichain Token ORAI	$3.19 ₿0.00020	1.47	$58.78M ₿3.27K	$3.24 ₿0.00020	$3.08 ₿0.00020	$821.04K ₿99.69	$60.38M ₿3.64K	$58.78M ₿3.27K
634	dYdX ETHDYDX	$0.6581 ₿0.000043	1.89	$58.73M ₿13.49K	$0.6629 ₿0.000045	$0.6248 ₿0.000043	$11.05M ₿825.9	$141.26M ₿22.51K	$58.73M ₿13.49K
635	Sundog SUNDOG	$0.05869	2.17	$58.73M	$0.06122	$0.05457	$25.15M	$58.73M	$58.73M
637	BENQI QI	$0.008801 ₿0.00000033	-0.29	$58.62M ₿1.48K	$0.008906 ₿0.00000034	$0.008439 ₿0.00000033	$3.46M ₿42.87	$63.37M ₿2.38K	$58.62M ₿1.48K
638	Fimarkcoin.com FMC	$0.002265 ₿0.0000000092	0.69	$58.41M ₿238.03	$0.002265 ₿0.0000000092	$0.002249 ₿0.0000000089	$18.19M ₿156.91	$290.67M ₿1.19K	$58.41M ₿238.03
639	ECOMI OMI	$0.0002155 ₿0.0000000099	1.95	$58.37M ₿2.71K	$0.0002167 ₿0.000000010	$0.0002093 ₿0.0000000097	$1.64M ₿7.27	$66.97M ₿3.11K	$58.37M ₿2.71K
640	dForce Token DF	$0.05797 ₿0.00000088	1.72	$57.97M ₿617.93	$0.05822 ₿0.00000090	$0.05586 ₿0.00000087	$2.24M ₿55.38	$57.97M ₿882.78	$57.97M ₿617.93
641	QuarkChain QKC	$0.008136 ₿0.00000019	-2.67	$57.97M ₿1.35K	$0.008497 ₿0.00000019	$0.007834 ₿0.00000019	$18.96M ₿25.59	$81.46M ₿1.94K	$57.97M ₿1.35K
642	Coin98 C98	$0.06092 ₿0.0000059	-2.34	$57.9M ₿3.89K	$0.06253 ₿0.0000064	$0.05809 ₿0.0000058	$12.13M ₿403.72	$60.92M ₿5.3K	$57.9M ₿3.89K
643	Binance USD BUSD	$0.9996 ₿0.000014	0.42	$57.77M ₿1.04K	$1 ₿0.000014	$0.9853 ₿0.000014	$589.05 ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
644	Scroll SCR	$0.3032	1.38	$57.62M	$0.308	$0.2888	$10.21M	$303.26M	$57.62M
645	Huobi Token HT	$0.3604 ₿0.000011	5.57	$57.46M ₿1.84K	$0.3679 ₿0.000012	$0.3357 ₿0.000011	$36.01K ₿27.72	$72.47M ₿2.32K	$57.46M ₿1.84K
646	Bridged Wrapped stETH (Gnosis) WSTETH	$2,171.29 ₿0.059	0.41	$56.81M ₿0	$2,174.97 ₿0.060	$2,111.49 ₿0.058	$435.63K ₿38.74	$56.81M	$56.81M ₿0
647	Aurora AURORA	$0.09508 ₿0.0000045	0.62	$56.76M ₿2K	$0.09802 ₿0.0000049	$0.0916 ₿0.0000045	$851.34K ₿23.52	$95.02M ₿4.53K	$56.76M ₿2K
651	Fuel Network FUEL	$0.01201	1.68	$56.19M	$0.01216	$0.01138	$2.22M	$120.98M	$56.19M
652	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.10	$56.09M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.43M ₿423.61	$56.09M	$56.09M ₿0
653	Alethea Artificial Liquid Intelligence Token ALI	$0.006829 ₿0.00000034	-0.66	$55.92M ₿1.19K	$0.006974 ₿0.00000035	$0.006463 ₿0.00000033	$1.25M ₿31.77	$67.4M ₿3.39K	$55.92M ₿1.19K
654	Islamic Coin ISLM	$0.03143 ₿0.00000076	-0.38	$55.79M ₿0	$0.03155 ₿0.00000085	$0.03135 ₿0.00000075	$565.05K ₿21.5	$634.98M ₿15.33K	$55.79M ₿0
655	PinLink PIN	$0.6951	-1.08	$55.61M	$0.7132	$0.6842	$1.2M	$69.51M	$55.61M
657	Magic Internet Money MIM	$1 ₿0.000014	0.04	$55.42M ₿1.28K	$1 ₿0.000014	$1 ₿0.000014	$21.83K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
658	GAME by Virtuals GAME	$0.05516	13.65	$55.09M	$0.05645	$0.04344	$6.49M	$55.09M	$55.09M
660	Renzo Restaked LST PZETH	$2,173.54	-0.24	$54.69M	$2,178.74	$1,829.88	$13.88K	$54.69M	$54.69M
661	MetFi METFI	$0.2248 ₿0.000021	-1.87	$54.48M ₿90.19	$0.2335 ₿0.000022	$0.2201 ₿0.000020	$414.22K ₿5.05	$108.16M ₿17.02K	$54.48M ₿90.19
662	WINk WIN	$0.00005466 ₿0.0000000022	-2.42	$54.31M ₿2.13K	$0.00005602 ₿0.0000000022	$0.0000531 ₿0.0000000022	$16.49M ₿117.77	$54.6M ₿2.21K	$54.31M ₿2.13K
664	Rei REI	$0.054	-3.00	$54M	$0.05911	$0.04974	$716.17K	$54M	$54M
666	AxonDAO Governance Token AXGT	$0.1234 ₿0.0000066	1.61	$53.89M ₿986.55	$0.1247 ₿0.0000065	$0.1193 ₿0.0000036	$173.87K ₿45.77	$123.43M ₿6.52K	$53.89M ₿986.55
668	Concordium CCD	$0.004635 ₿0.000000080	1.55	$53.29M ₿754.66	$0.004667 ₿0.000000081	$0.004564 ₿0.000000077	$242.51K ₿16.29	$64.36M ₿1.06K	$53.29M ₿754.66
669	Bancor Network Token BNT	$0.4616 ₿0.000012	1.38	$53.15M ₿1.59K	$0.4676 ₿0.000012	$0.4431 ₿0.000012	$231.94K ₿152.69	$53.15M ₿1.59K	$53.15M ₿1.59K
670	Act I The AI Prophecy ACT	$0.05599	1.45	$53.15M	$0.05704	$0.05376	$48.46M	$53.15M	$53.15M
671	TrustToken TRU	$0.04131 ₿0.0000019	4.69	$53.14M ₿2.18K	$0.04172 ₿0.0000020	$0.03749 ₿0.0000019	$7.63M ₿296.08	$53.75M ₿2.4K	$53.14M ₿2.18K
672	Humanscape HPO	$0.05128 ₿0.0000014	1.96	$53.07M ₿1.42K	$0.05245 ₿0.0000014	$0.05016 ₿0.0000014	$1.86M ₿42.74	$55.63M ₿1.56K	$53.07M ₿1.42K
673	HUNT Platform HUNT	$0.2666 ₿0.0000075	-0.54	$53.04M ₿1.51K	$0.2693 ₿0.0000077	$0.2612 ₿0.0000070	$1.59M ₿68.66	$53.04M ₿1.51K	$53.04M ₿1.51K
674	BounceBit BB	$0.1293	-0.09	$53.04M	$0.1319	$0.122	$8.67M	$271.98M	$53.04M
675	HydraDX HDX	$0.01373 ₿0.00000028	1.45	$52.94M ₿774.21	$0.01377 ₿0.00000029	$0.01339 ₿0.00000028	$91.32K ₿4.98	$62.69M ₿1.3K	$52.94M ₿774.21
676	Tensor TNSR	$0.158 ₿0.000023	0.58	$52.9M ₿2.94K	$0.1597 ₿0.000028	$0.1483 ₿0.000022	$6.79M ₿5.59K	$158.11M ₿23.48K	$52.9M ₿2.94K
677	Merlin Chain MERL	$0.1006	-3.75	$52.86M	$0.1049	$0.09511	$7.11M	$211.42M	$52.86M
679	Shuffle SHFL	$0.1885 ₿0.0000048	0.46	$52.64M ₿505.93	$0.1891 ₿0.0000052	$0.1876 ₿0.0000043	$663.74K ₿23.02	$179.23M ₿4.83K	$52.64M ₿505.93
680	Solidus Ai Tech AITECH	$0.03406 ₿0.0000031	3.86	$52.52M ₿1.67K	$0.03406 ₿0.0000034	$0.03191 ₿0.0000030	$12.13M ₿115.83	$67.77M ₿6.28K	$52.52M ₿1.67K
681	Cobak Token CBK	$0.5621 ₿0.000014	0.34	$52.56M ₿1.19K	$0.5677 ₿0.000014	$0.5524 ₿0.000014	$3.95M ₿28.43	$56.21M ₿1.43K	$52.56M ₿1.19K
682	SuperRare RARE	$0.06327 ₿0.0000024	-7.73	$52.5M ₿1.66K	$0.06872 ₿0.0000026	$0.06187 ₿0.0000024	$56.13M ₿176.72	$63.28M ₿2.42K	$52.5M ₿1.66K
684	AUKI AUKI	$0.02856	4.80	$51.64M	$0.02907	$0.02603	$198.9K	$285.54M	$51.64M
685	CYBER CYBER	$1.36 ₿0.00019	1.27	$51.17M ₿2.15K	$1.38 ₿0.00020	$1.28 ₿0.00019	$9.2M ₿406.88	$136.09M ₿19.5K	$51.17M ₿2.15K
686	Escoin Token ELG	$0.2769 ₿0.000017	1.48	$51.01M ₿2.42K	$0.2791 ₿0.000017	$0.2712 ₿0.000016	$429.95K ₿12.24	$69.23M ₿4.29K	$51.01M ₿2.42K
687	Comedian BAN	$0.05088	3.66	$50.87M	$0.05192	$0.04867	$17.52M	$50.87M	$50.87M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}