6结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
607	Bridged Wrapped stETH (Gnosis) WSTETH	$3,059.36 ₿0.059	0.41	$65.99M ₿0	$3,113.5 ₿0.060	$3,025.98 ₿0.058	$3.28M ₿38.74	$65.99M	$65.99M ₿0
609	Dogelon Mars ELON	$0.0000001197 ₿0.0000000000036	0.11	$65.84M ₿1.99K	$0.0000001228 ₿0.0000000000040	$0.0000001194 ₿0.0000000000036	$3.39M ₿63.68	$119.79M ₿3.63K	$65.84M ₿1.99K
611	Medibloc MED	$0.006504 ₿0.00000024	-2.18	$65.58M ₿1.99K	$0.006664 ₿0.00000025	$0.006474 ₿0.00000023	$274.09K ₿459.55	$70.72M ₿2.31K	$65.58M ₿1.99K
612	Saga SAGA	$0.254 ₿0.000085	3.12	$65.57M ₿7.64K	$0.2575 ₿0.000099	$0.2443 ₿0.000083	$14.76M ₿12.71K	$271.44M ₿84.87K	$65.57M ₿7.64K
613	BLOCKv VEE	$0.01797 ₿0.00000012	1.01	$65.55M ₿407.06	$0.01869 ₿0.00000013	$0.01759 ₿0.00000011	$26.84K ₿0.16	$65.55M ₿449.58	$65.55M ₿407.06
614	Avail AVAIL	$0.03044	-0.46	$65.47M	$0.03098	$0.02976	$4.41M	$318.85M	$65.47M
615	Apu Apustaja APU	$0.0001931 ₿0.0000000056	6.13	$65.35M ₿0	$0.0002001 ₿0.0000000061	$0.0001819 ₿0.0000000036	$1.75M ₿82.68	$65.35M ₿2.42K	$65.35M ₿0
616	Taiko TAIKO	$0.4609	-2.88	$65.35M	$0.4756	$0.4564	$15.9M	$461.58M	$65.35M
617	f(x) Protocol fxUSD FXUSD	$0.9989 ₿0.000014	-0.02	$65.3M ₿0	$0.9994 ₿0.000014	$0.9985 ₿0.000014	$803.01K ₿3.5	$65.3M	$65.3M ₿0
618	SSV Network SSV	$9.2 ₿0.00076	3.33	$65.22M ₿5.39K	$9.48 ₿0.00076	$8.87 ₿0.00068	$19.44M ₿676.96	$117.92M ₿8.58K	$65.22M ₿5.39K
620	Infinitar Governance Token IGT	$0.1966	-0.41	$64.02M	$0.1974	$0.1916	$3.07M	$197.01M	$64.02M
622	Bit2Me B2M	$0.01283 ₿0.00000013	1.01	$63.53M ₿663.89	$0.01294 ₿0.00000013	$0.01264 ₿0.00000013	$86.6K ₿1.26	$64.17M ₿678.59	$63.53M ₿663.89
623	Auction AUCTION	$9.62 ₿0.00031	3.80	$63.41M ₿2.04K	$9.91 ₿0.00033	$9.26 ₿0.00031	$7.81M ₿245.71	$73.52M ₿2.4K	$63.41M ₿2.04K
625	Shuffle SHFL	$0.2109 ₿0.0000048	-0.33	$63.16M ₿505.93	$0.2162 ₿0.0000052	$0.2055 ₿0.0000043	$841.58K ₿23.02	$199.66M ₿4.83K	$63.16M ₿505.93
626	Osaka Protocol OSAK	$0.00000008268 ₿0.0000000000054	3.37	$63.02M ₿4.17K	$0.00000008353 ₿0.0000000000055	$0.00000007924 ₿0.0000000000053	$66.3K ₿11.23	$63.02M ₿4.17K	$63.02M ₿4.17K
627	FIDA FIDA	$0.06357 ₿0.0000065	1.75	$63M ₿881.67	$0.06428 ₿0.0000068	$0.06203 ₿0.0000064	$8.33M ₿72.38	$63.58M ₿6.55K	$63M ₿881.67
628	Puff The Dragon PUFF	$0.07028 ₿0.0000034	-3.95	$62.48M ₿1.51K	$0.07317 ₿0.0000039	$0.06962 ₿0.0000034	$3.31M ₿18.02	$62.48M ₿3.11K	$62.48M ₿1.51K
629	Hamster Kombat HMSTR	$0.0009727 ₿0.000000016	9.79	$62.6M	$0.0009813	$0.0008693	$54.22M	$97.24M	$62.6M
630	Polymath POLYX	$0.06882 ₿0.0000014	-4.64	$61.72M ₿1.28K	$0.07736 ₿0.0000016	$0.06739 ₿0.0000013	$35.43K ₿0.29	$68.69M ₿1.42K	$61.72M ₿1.28K
632	Bone ShibaSwap BONE	$0.2447 ₿0.000010	1.19	$61.16M ₿2.52K	$0.2507 ₿0.000010	$0.2415 ₿0.000010	$5.14M ₿135.83	$61.18M ₿2.52K	$61.16M ₿2.52K
633	Numeraire NMR	$7.63 ₿0.00046	2.87	$61.09M ₿2.9K	$7.74 ₿0.00048	$7.42 ₿0.00045	$5M ₿121.21	$81.41M ₿4.95K	$61.09M ₿2.9K
634	JOE JOE	$0.1532 ₿0.000011	4.27	$61M ₿3.86K	$0.1532 ₿0.000011	$0.1465 ₿0.000011	$5.58M ₿381.33	$76.57M ₿5.65K	$61M ₿3.86K
635	Zircuit ZRC	$0.02767	-1.96	$60.76M	$0.02826	$0.02668	$84.35M	$276.82M	$60.76M
636	Dent DENT	$0.0006302 ₿0.000000026	3.51	$60.36M ₿2.55K	$0.0006346 ₿0.000000028	$0.0006059 ₿0.000000026	$4.5M ₿153.75	$63.1M ₿2.67K	$60.36M ₿2.55K
637	Ocean Protocol OCEAN	$0.2965 ₿0.000015	2.42	$59.92M ₿9.44K	$0.3001 ₿0.000016	$0.2884 ₿0.000015	$144.44K ₿693.8	$279.14M ₿21.92K	$59.92M ₿9.44K
638	Metal MTL	$0.7069 ₿0.000030	1.79	$59.83M ₿1.96K	$0.7112 ₿0.000031	$0.6945 ₿0.000030	$749.67K ₿154.98	$59.83M ₿2.02K	$59.83M ₿1.96K
640	Banana For Scale BANANAS31	$0.005956	-0.09	$59.5M	$0.005979	$0.005926	$8.34M	$59.5M	$59.5M
641	Geodnet GEOD	$0.1871 ₿0.0000029	-7.12	$59.37M ₿270.28	$0.2015 ₿0.0000030	$0.1855 ₿0.0000028	$489.41K ₿1.18	$185.19M ₿2.93K	$59.37M ₿270.28
642	ECOMI OMI	$0.0002183 ₿0.0000000099	4.95	$59.16M ₿2.71K	$0.0002197 ₿0.000000010	$0.0002072 ₿0.0000000097	$1.01M ₿7.27	$67.88M ₿3.11K	$59.16M ₿2.71K
645	SpaceN SN	$1.47 ₿0.0000069	0.29	$58.86M ₿277.44	$1.49 ₿0.0000071	$1.46 ₿0.0000067	$119.28K ₿0.17	$1.47B ₿6.93K	$58.86M ₿277.44
646	Wilder World WILD	$0.1812 ₿0.000014	0.79	$58.78M ₿3.98K	$0.1854 ₿0.000015	$0.1784 ₿0.000013	$837.58K ₿32.35	$90.62M ₿7.14K	$58.78M ₿3.98K
647	Neutron NTRN	$0.09787 ₿0.000015	5.80	$58.33M ₿4.21K	$0.09866 ₿0.000016	$0.09185 ₿0.000014	$2.74M ₿196.13	$97.93M ₿15.05K	$58.33M ₿4.21K
648	Vanar Chain VANRY	$0.03004 ₿0.0000031	5.19	$58.12M ₿4.38K	$0.03028 ₿0.0000033	$0.0285 ₿0.0000031	$5.61M ₿277.07	$59.77M ₿4.38K	$58.12M ₿4.38K
650	TARS AI TAI	$0.09801	-2.58	$57.61M	$0.1013	$0.09652	$8.44M	$87.89M	$57.61M
651	ANDY ETH ANDY	$0.00005759 ₿0.00000000068	-1.08	$57.54M ₿0	$0.0000601 ₿0.0000000011	$0.00005623 ₿0.00000000062	$1.26M ₿126.37	$57.54M ₿680.75	$57.54M ₿0
652	Binance USD BUSD	$0.9949 ₿0.000014	-0.32	$57.51M ₿1.04K	$1.01 ₿0.000014	$0.986 ₿0.000014	$12.37K ₿10.08	$57.51M ₿1.04K	$57.51M ₿1.04K
653	Humans.ai HEART	$0.007338 ₿0.00000039	0.27	$57.39M ₿2.21K	$0.007456 ₿0.00000043	$0.00726 ₿0.00000038	$429.43K ₿8.91	$57.39M ₿3.09K	$57.39M ₿2.21K
654	Moonriver MOVR	$5.87 ₿0.00025	1.23	$57.18M ₿2.3K	$5.97 ₿0.00027	$5.78 ₿0.00025	$5.02M ₿150.56	$70.16M ₿2.9K	$57.18M ₿2.3K
655	Tokamak Network TON	$1.08 ₿0.000040	0.23	$56.83M ₿1.87K	$1.12 ₿0.000044	$1.07 ₿0.000039	$2.55M ₿779.26	$101.97M ₿2.61K	$56.83M ₿1.87K
658	Access Protocol ACS	$0.001371 ₿0.000000046	-3.99	$56.66M ₿1.6K	$0.001462 ₿0.000000047	$0.001323 ₿0.000000045	$1.82M ₿26.63	$121.86M ₿4.02K	$56.66M ₿1.6K
659	SaaSGo SAAS	$0.07012	-0.56	$56.09M	$0.07142	$0.07001	$368.4K	$70.11M	$56.09M
660	Zentry ZENT	$0.007989	6.27	$56M	$0.00804	$0.00744	$7.11M	$77.55M	$56M
662	Bifrost BFC	$0.04011 ₿0.0000012	2.19	$55.81M ₿1.76K	$0.04072 ₿0.0000013	$0.03833 ₿0.0000012	$2.7M ₿38.72	$95.02M ₿2.99K	$55.81M ₿1.76K
664	Iagon IAG	$0.1483 ₿0.0000027	-4.29	$55.72M ₿1.08K	$0.1562 ₿0.0000029	$0.1464 ₿0.0000027	$375.38K ₿6.92	$148.19M ₿2.77K	$55.72M ₿1.08K
665	Kyber Network Crystal KNC	$0.3268 ₿0.000010	2.76	$55.61M ₿1.85K	$0.3268 ₿0.000011	$0.3177 ₿0.000010	$5.63M ₿261.84	$78.5M ₿2.59K	$55.61M ₿1.85K
666	Comedian BAN	$0.05575	7.30	$55.53M	$0.05595	$0.05196	$12.78M	$55.53M	$55.53M
667	Magic Internet Money MIM	$0.9977 ₿0.000014	-0.25	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9934 ₿0.000014	$441.7 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
670	USUALx USUALX	$0.1438	-2.40	$55.31M	$0.1531	$0.1419	$180.65K	$55.31M	$55.31M
671	Supra SUPRA	$0.003949	2.10	$55.11M	$0.00401	$0.003789	$1.73M	$315.59M	$55.11M
672	Gemini Dollar GUSD	$0.9999 ₿0.000014	-0.01*	$54.65M ₿1.8K	$1 ₿0.000014	$0.9977 ₿0.000014	$76.06M ₿20.99	$54.65M ₿1.8K	$54.65M ₿1.8K
673	Smooth Love Potion SLP	$0.00133 ₿0.000000076	2.78	$54.65M ₿3.18K	$0.001336 ₿0.000000081	$0.001288 ₿0.000000076	$4.92M ₿254.16	$54.65M	$54.65M ₿3.18K
674	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.04	$54.6M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$2.01M ₿423.61	$54.6M	$54.6M ₿0
675	Oasys OAS	$0.01257 ₿0.0000011	-2.39	$54.59M ₿2.17K	$0.01296 ₿0.0000011	$0.01253 ₿0.0000011	$1.47M ₿16.86	$125.79M ₿11.65K	$54.59M ₿2.17K
676	Sundog SUNDOG	$0.05441	0.59	$54.42M	$0.05595	$0.05377	$11.5M	$54.42M	$54.42M
677	Nosana NOS	$0.651 ₿0.000042	-0.86	$54.34M ₿3.53K	$0.658 ₿0.000044	$0.6417 ₿0.000041	$752.25K ₿23.57	$65.16M ₿4.24K	$54.34M ₿3.53K
678	Seedify.fund SFUND	$0.8557 ₿0.000055	3.87	$54.39M ₿3.53K	$0.8644 ₿0.000056	$0.8215 ₿0.000055	$3.74M ₿126.83	$85.57M ₿5.56K	$54.39M ₿3.53K
679	GameBuild GAME	$0.003046	-1.13	$54M	$0.003132	$0.003044	$3.07M	$65.25M	$54M
680	Railgun RAIL	$0.9329 ₿0.0000096	0.12	$53.64M ₿553.67	$0.9547 ₿0.0000097	$0.927 ₿0.0000089	$205.5K ₿2.78	$53.64M ₿553.67	$53.64M ₿553.67
681	Renzo Restaked SOL EZSOL	$176.4	1.13	$53.51M	$179.5	$174.16	$34.4K	$53.51M	$53.51M
682	Propy PRO	$0.9231 ₿0.000038	0.44	$53.4M ₿2.21K	$0.9681 ₿0.000040	$0.9056 ₿0.000036	$6.85M ₿140.66	$92.23M ₿3.81K	$53.4M ₿2.21K
683	Fuel Network FUEL	$0.01042	3.04	$53.17M	$0.01045	$0.01003	$1.82M	$105.35M	$53.17M
684	Cronos Bridged WBTC (Cronos) WBTC	$105,297	0.99	$53.11M	$105,993	$104,039	$150.28K	$53.11M	$53.11M
685	Metal Blockchain METAL	$0.1041 ₿0.0000010	10.04	$52.87M ₿0	$0.1048 ₿0.0000010	$0.0946 ₿0.0000010	$597.46K ₿12.36	$69.44M ₿359.56	$52.87M ₿0
686	Escoin Token ELG	$0.2856 ₿0.000017	-0.78	$52.61M ₿2.42K	$0.2936 ₿0.000017	$0.2844 ₿0.000016	$208.19K ₿12.24	$71.4M ₿4.29K	$52.61M ₿2.42K
687	Aergo AERGO	$0.1107 ₿0.0000023	2.69	$52.35M ₿1.05K	$0.1128 ₿0.0000024	$0.1072 ₿0.0000023	$9.19M ₿27.23	$55.39M ₿1.18K	$52.35M ₿1.05K
688	Marcopolo MAPO	$0.008597 ₿0.00000046	70.61	$52.26M ₿1.1K	$0.01029 ₿0.00000046	$0.004986 ₿0.00000043	$64.36M ₿52.38	$86.4M ₿1.25K	$52.26M ₿1.1K
689	Crypto Trading Fund CTF	$0.4349	-14.23	$52.14M	$0.507	$0.4295	$11.37K	$52.14M	$52.14M
690	Oraichain Token ORAI	$2.77 ₿0.00020	0.37	$52.05M ₿3.27K	$2.81 ₿0.00020	$2.72 ₿0.00020	$576.75K ₿99.69	$52.93M ₿3.64K	$52.05M ₿3.27K
691	VaderAI by Virtuals VADER	$0.05222	3.44	$52.03M	$0.05468	$0.0486	$1.98M	$52.03M	$52.03M
692	CYBER CYBER	$1.22 ₿0.00019	1.43	$51.87M ₿2.15K	$1.3 ₿0.00020	$1.2 ₿0.00019	$15.46M ₿406.88	$122.48M ₿19.5K	$51.87M ₿2.15K
693	Scroll SCR	$0.2722	2.32	$51.66M	$0.2794	$0.2635	$9.06M	$271.91M	$51.66M
695	Cartesi CTSI	$0.05908 ₿0.0000038	3.78	$51.54M ₿3.07K	$0.05948 ₿0.0000040	$0.05667 ₿0.0000038	$3.38M ₿150.18	$59.09M ₿3.91K	$51.54M ₿3.07K
696	SECRET SCRT	$0.1658 ₿0.0000083	2.78	$51.46M ₿2.27K	$0.168 ₿0.0000088	$0.1609 ₿0.0000083	$1.85M ₿60.07	$54.1M ₿2.44K	$51.46M ₿2.27K
697	RIF Token RIF	$0.05136 ₿0.0000036	2.50	$51.39M ₿3.65K	$0.05177 ₿0.0000038	$0.05006 ₿0.0000036	$1.57M ₿52.65	$51.39M ₿3.65K	$51.39M ₿3.65K
698	Islamic Coin ISLM	$0.02723 ₿0.00000076	-2.58	$51.29M ₿0	$0.02806 ₿0.00000085	$0.0272 ₿0.00000075	$339.52K ₿21.5	$550.62M ₿15.33K	$51.29M ₿0
699	Just a chill guy CHILLGUY	$0.05096	3.11	$51.08M	$0.05222	$0.04942	$13.17M	$51.08M	$51.08M
700	Ski Mask Dog SKI	$0.05082	-0.99	$51.03M	$0.05244	$0.04871	$1.15M	$51.03M	$51.03M
701	MMX MMX	$0.3105 ₿0.000031	0.26	$50.22M ₿0	$0.3163 ₿0.000031	$0.27 ₿0.000030	$58.25K ₿0.12	$155.23M ₿4.76K	$50.22M ₿0
702	Web 3 Dollar USD3	$1.05	0.09	$49.92M	$1.05	$1.05	$148.19	$49.92M	$49.92M
703	BENQI QI	$0.007221 ₿0.00000033	0.41	$49.73M ₿1.48K	$0.00726 ₿0.00000034	$0.007109 ₿0.00000033	$1.95M ₿42.87	$52M ₿2.38K	$49.73M ₿1.48K
704	Gods Unchained GODS	$0.1324 ₿0.0000041	3.84	$49.66M ₿1.18K	$0.1331 ₿0.0000044	$0.1249 ₿0.0000041	$2.35M ₿18.04	$66.23M ₿2.07K	$49.66M ₿1.18K
705	WINk WIN	$0.00004993 ₿0.0000000022	0.22	$49.62M ₿2.13K	$0.0000503 ₿0.0000000022	$0.00004949 ₿0.0000000022	$11.06M ₿117.77	$49.89M ₿2.21K	$49.62M ₿2.13K
706	Marinade MNDE	$0.1208 ₿0.0000036	5.77	$49.62M ₿958.16	$0.1225 ₿0.0000038	$0.1142 ₿0.0000035	$1.76M ₿13.43	$120.72M ₿3.65K	$49.62M ₿958.16
707	ResearchCoin RSC	$0.4318 ₿0.000010	-0.51	$49.5M ₿1.02K	$0.4441 ₿0.000011	$0.4238 ₿0.000010	$543.16K ₿4.35	$431.85M ₿10.77K	$49.5M ₿1.02K
708	Zedxion ZEDXION	$0.4025 ₿0.0000035	-0.50	$49.21M ₿0	$0.4058 ₿0.0000035	$0.401 ₿0.0000034	$742.11K ₿12.17	$1.91B ₿16.79K	$49.21M ₿0
709	Alethea Artificial Liquid Intelligence Token ALI	$0.005369 ₿0.00000034	-3.28	$48.96M ₿1.19K	$0.005615 ₿0.00000035	$0.005314 ₿0.00000033	$1.66M ₿31.77	$53M ₿3.39K	$48.96M ₿1.19K
710	Fwog FWOG	$0.04957	1.33	$48.39M	$0.05204	$0.04774	$8.2M	$48.39M	$48.39M
711	PinLink PIN	$0.6038	-0.81	$48.3M	$0.6242	$0.5981	$1.25M	$60.38M	$48.3M
713	Quantum Resistant Ledger QRL	$0.6153 ₿0.0000048	2.49	$48.24M ₿380.5	$0.6383 ₿0.0000048	$0.5922 ₿0.0000045	$61.05K ₿14.22	$48.24M ₿512.23	$48.24M ₿380.5
715	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.01*	$48.18M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$336.16 ₿0	$48.18M ₿177.18	$48.18M ₿0
716	CorgiAI CORGIAI	$0.0001399 ₿0.000000031	-3.98	$48.08M ₿10.89K	$0.0001522 ₿0.000000033	$0.0001393 ₿0.000000031	$78.84K ₿6.96	$52.14M ₿11.81K	$48.08M ₿10.89K
717	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.02	$48.07M ₿1.11K	$1 ₿0.000014	$0.9982 ₿0.000014	$216.06K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
719	Mountain Protocol USD USDM	$0.9964 ₿0.000014	-0.17	$47.83M ₿0	$0.9994 ₿0.000014	$0.9964 ₿0.000014	$31.23K ₿17.3	$47.83M ₿1.19K	$47.83M ₿0
720	Kujira KUJI	$0.3901 ₿0.000032	-3.69	$47.72M ₿4.01K	$0.4069 ₿0.000034	$0.3894 ₿0.000032	$8.15K ₿16.02	$47.73M ₿4.01K	$47.72M ₿4.01K
721	Autonolas OLAS	$0.2709 ₿0.000056	-0.42	$47.66M ₿2.46K	$0.276 ₿0.000057	$0.2638 ₿0.000052	$179.08K ₿48.92	$125.25M ₿30.31K	$47.66M ₿2.46K
722	HUNT Platform HUNT	$0.2395 ₿0.0000075	0.61	$47.65M ₿1.51K	$0.2426 ₿0.0000077	$0.238 ₿0.0000070	$1.53M ₿68.66	$47.65M ₿1.51K	$47.65M ₿1.51K
725	SMARDEX SDEX	$0.005167 ₿0.00000032	0.34	$47.43M ₿2.66K	$0.005208 ₿0.00000032	$0.005131 ₿0.00000031	$501.45K ₿25.34	$51.56M ₿3.21K	$47.43M ₿2.66K
726	新经币 XEM	$0.005251 ₿0.00000068	-3.39	$47.36M ₿6.15K	$0.005578 ₿0.00000071	$0.005198 ₿0.00000067	$4.13M ₿97.18	$47.36M ₿6.15K	$47.36M ₿6.15K
727	QuarkChain QKC	$0.006622 ₿0.00000019	1.17	$47.22M ₿1.35K	$0.006636 ₿0.00000019	$0.006509 ₿0.00000019	$1.44M ₿25.59	$66.23M ₿1.94K	$47.22M ₿1.35K
728	Coin98 C98	$0.04873 ₿0.0000059	6.15	$47.13M ₿3.89K	$0.04881 ₿0.0000064	$0.0456 ₿0.0000058	$8.35M ₿403.72	$48.74M ₿5.3K	$47.13M ₿3.89K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}