6结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
838	Manta Network MANTA	$0.07626 ₿0.00000083	-3.92	$34.93M ₿383.25	$0.08123 ₿0.00000087	$0.07533 ₿0.00000082	$7.06M ₿77.71	$76.2M ₿836.2	$34.93M ₿383.25
839	Wrapped XRP WXRP	$1.94 ₿0.000021	-2.48	$34.8M ₿381.38	$2.03 ₿0.000021	$1.9 ₿0.000020	$47.04K ₿0.52	$34.8M ₿381.38	$34.8M ₿381.38
840	Auction AUCTION	$4.9 ₿0.000053	-4.01	$34.76M ₿380.99	$5.17 ₿0.000055	$4.88 ₿0.000053	$5.12M ₿56.55	$37.46M ₿410.58	$34.76M ₿380.99
842	Snowbank SB	$216.79 ₿0.0023	-0.97	$34.61M ₿379.02	$221.56 ₿0.0024	$215.21 ₿0.0023	$2.15K ₿0.02	$34.61M ₿379.02	$34.61M ₿379.02
843	Liquity USD LUSD	$0.9996 ₿0.000010	-0.09	$34.53M ₿378.48	$1 ₿0.000011	$0.9969 ₿0.000010	$33.4K ₿0.37	$34.53M ₿378.48	$34.53M ₿378.48
846	Aevo AEVO	$0.03766 ₿0.00000041	-1.42	$34.51M ₿378.35	$0.03987 ₿0.00000042	$0.03762 ₿0.00000040	$5.61M ₿66.13	$37.67M ₿412.99	$34.51M ₿378.35
848	Zentry ZENT	$0.004397 ₿0.000000048	-2.72	$34.27M ₿375.52	$0.004519 ₿0.000000048	$0.004379 ₿0.000000047	$1.96M ₿24.18	$42.71M ₿468.06	$34.27M ₿375.52
849	Santos FC Fan Token SANTOS	$2.12 ₿0.000023	-9.70	$34.15M ₿376.08	$2.43 ₿0.000026	$2.11 ₿0.000023	$8.85M ₿94.55	$63.66M ₿701	$34.15M ₿376.08
850	Phala Network PHA	$0.04161 ₿0.00000045	9.36	$34.13M ₿374.41	$0.04473 ₿0.00000048	$0.03804 ₿0.00000040	$44.75M ₿487.71	$41.33M ₿453.41	$34.13M ₿374.41
851	Hivemapper HONEY	$0.006134 ₿0.000000067	-4.09	$34.09M ₿373.07	$0.00642 ₿0.000000069	$0.006102 ₿0.000000066	$403.75K ₿4.4	$40.02M ₿438.04	$34.09M ₿373.07
852	Balancer BAL	$0.527 ₿0.0000057	-1.57	$34.03M ₿373.97	$0.5375 ₿0.0000058	$0.5261 ₿0.0000057	$1.76M ₿19.28	$37.56M ₿412.81	$34.03M ₿373.97
853	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	0.22	$34.02M ₿373.14	$1.01 ₿0.000011	$0.991 ₿0.000010	$3.59M ₿39.33	$34.02M ₿373.22	$34.02M ₿373.14
857	Bit2Me B2M	$0.01145 ₿0.00000012	-0.11	$33.81M ₿374.28	$0.01166 ₿0.00000012	$0.01144 ₿0.00000012	$38.61K ₿0.43	$56.58M ₿626.29	$33.81M ₿374.28
858	SATS (Ordinals) SATS	$0.00000001609 ₿0.00000000000017	-2.77	$33.8M ₿370.4	$0.00000001668 ₿0.00000000000017	$0.00000001608 ₿0.00000000000017	$3.47M ₿38.81	$33.8M ₿370.4	$33.8M ₿370.4
860	Songbird SGB	$0.002092 ₿0.000000022	-1.45	$33.55M ₿367.57	$0.002151 ₿0.000000023	$0.002089 ₿0.000000022	$108.96K ₿1.19	$39.93M ₿437.46	$33.55M ₿367.57
861	Cloud CLOUD	$0.0622 ₿0.00000068	-6.48	$33.44M ₿367.05	$0.0666 ₿0.00000071	$0.06052 ₿0.00000065	$796.12K ₿8.64	$62.42M ₿685.21	$33.44M ₿367.05
862	AI Analysis Token AIAT	$0.3029 ₿0.0000033	-0.72	$33.43M ₿366.16	$0.3085 ₿0.0000033	$0.3014 ₿0.0000032	$23.41K ₿0.25	$151.5M ₿1.66K	$33.43M ₿366.16
864	Cobak Token CBK	$0.335 ₿0.0000036	0.38	$33.25M ₿361.25	$0.3398 ₿0.0000036	$0.3296 ₿0.0000035	$4.37M ₿47.68	$33.52M ₿364.21	$33.25M ₿361.25
865	PAAL AI PAAL	$0.03664 ₿0.00000040	-16.54	$33.19M ₿363.28	$0.04402 ₿0.00000047	$0.03612 ₿0.00000038	$6.04M ₿66.18	$36.98M ₿404.77	$33.19M ₿363.28
866	Metal MTL	$0.3717 ₿0.0000040	-1.93	$33.1M ₿362.56	$0.3868 ₿0.0000041	$0.3681 ₿0.0000040	$1.48M ₿16.24	$33.1M ₿362.56	$33.1M ₿362.56
867	Across Protocol ACX	$0.04994 ₿0.00000054	-2.49	$33.08M ₿363.39	$0.05252 ₿0.00000056	$0.04954 ₿0.00000054	$1.31M ₿14.74	$49.95M ₿548.77	$33.08M ₿363.39
869	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,851 ₿0.99	-2.26	$33M ₿361.91	$93,165 ₿1.0043	$90,397 ₿0.99	$29.71K ₿0.31	$33M ₿361.91	$33M ₿361.91
870	Hive Dollar HBD	$0.9639 ₿0.000010	0.26	$32.95M ₿355.95	$0.964 ₿0.000010	$0.9577 ₿0.000010	$17.83 ₿0	$32.95M ₿355.95	$32.95M ₿355.95
873	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000010	0.02	$32.79M ₿359.49	$0.9998 ₿0.000011	$0.9994 ₿0.000010	$3.02M ₿32.64	$32.79M ₿359.49	$32.79M ₿359.49
875	Bifrost BFC	$0.0234 ₿0.00000025	-1.12	$32.57M ₿357.34	$0.02415 ₿0.00000026	$0.0231 ₿0.00000025	$1.25M ₿13.7	$55.44M ₿608.35	$32.57M ₿357.34
876	小零币 FIRO	$1.78 ₿0.000019	10.97	$32.37M ₿354.28	$1.88 ₿0.000020	$1.6 ₿0.000017	$663.33K ₿7.28	$32.37M ₿354.29	$32.37M ₿354.28
877	BLOCKv VEE	$0.008879 ₿0.000000098	-4.24	$32.36M ₿360.23	$0.009275 ₿0.00000010	$0.008856 ₿0.000000097	$6.4K ₿0.07	$32.36M ₿360.23	$32.36M ₿360.23
878	DIAdata DIA	$0.2702 ₿0.0000029	-1.41	$32.35M ₿354.28	$0.2835 ₿0.0000030	$0.2701 ₿0.0000029	$1.6M ₿17.54	$45.64M ₿499.75	$32.35M ₿354.28
879	Ocean Protocol OCEAN	$0.1607 ₿0.0000017	-2.25	$32.15M ₿352.74	$0.1653 ₿0.0000017	$0.1602 ₿0.0000017	$68.86K ₿0.74	$43.04M ₿472.14	$32.15M ₿352.74
880	Goatseus Maximus GOAT	$0.03212 ₿0.00000035	-3.95	$32.12M ₿352.66	$0.03384 ₿0.00000036	$0.03184 ₿0.00000035	$6.26M ₿69.46	$32.12M ₿352.66	$32.12M ₿352.66
883	GameBuild GAME	$0.001697 ₿0.000000019	0.65	$32.08M ₿354.15	$0.001735 ₿0.000000019	$0.001647 ₿0.000000018	$2.08M ₿20.74	$36.9M ₿407.38	$32.08M ₿354.15
885	Chain-key Bitcoin CKBTC	$91,134 ₿0.99	-1.95	$32.02M ₿351.47	$93,310 ₿1.0012	$90,640 ₿0.99	$1.42M ₿15.57	$32.02M ₿351.47	$32.02M ₿351.47
887	Osaka Protocol OSAK	$0.00000004204 ₿0.00000000000046	-3.46	$31.95M ₿350.94	$0.00000004369 ₿0.00000000000047	$0.00000004087 ₿0.00000000000044	$19.6K ₿0.21	$31.95M ₿350.94	$31.95M ₿350.94
889	Token Pocket TPT	$0.009829 ₿0.00000010	0.11	$31.84M ₿348.4	$0.009918 ₿0.00000010	$0.009739 ₿0.00000010	$76.85K ₿1.19	$31.84M ₿348.4	$31.84M ₿348.4
891	Smooth Love Potion SLP	$0.0008669 ₿0.0000000095	-2.12	$31.55M ₿346.6	$0.0009043 ₿0.0000000099	$0.0008471 ₿0.0000000091	$7.32M ₿80.99	$31.55M ₿346.6	$31.55M ₿346.6
892	Gravity (by Galxe) G	$0.004359 ₿0.000000047	-2.88	$31.54M ₿345.27	$0.004556 ₿0.000000049	$0.004353 ₿0.000000047	$2.89M ₿30.01	$52.32M ₿572.85	$31.54M ₿345.27
893	Aurora AURORA	$0.04688 ₿0.00000051	-0.46	$31.53M ₿345.57	$0.04777 ₿0.00000052	$0.04556 ₿0.00000048	$1M ₿11.03	$46.85M ₿513.39	$31.53M ₿345.57
894	Xai XAI	$0.01603 ₿0.00000017	-2.67	$31.46M ₿344.65	$0.01653 ₿0.00000017	$0.01602 ₿0.00000017	$10.56M ₿115.75	$34.29M ₿375.59	$31.46M ₿344.65
898	Purr PURR	$0.05277 ₿0.00000057	-12.10	$31.33M ₿344.75	$0.06109 ₿0.00000065	$0.05258 ₿0.00000057	$1.37M ₿15.24	$31.33M ₿344.75	$31.33M ₿344.75
899	XT.com Token XT	$5.18 ₿0.000056	-2.63	$31.31M ₿343.2	$5.33 ₿0.000057	$5.17 ₿0.000056	$10.61M ₿116.37	$5.18B ₿56.77K	$31.31M ₿343.2
900	Taiko TAIKO	$0.1646 ₿0.0000017	-2.84	$31.28M ₿342.81	$0.1711 ₿0.0000018	$0.1642 ₿0.0000017	$2.8M ₿30.79	$164.53M ₿1.8K	$31.28M ₿342.81
901	tokenbot CLANKER	$31.63 ₿0.00034	-3.07	$31.21M ₿341.98	$33.43 ₿0.00036	$31.03 ₿0.00034	$8.54M ₿93.63	$31.21M ₿341.98	$31.21M ₿341.98
902	FIDA FIDA	$0.03143 ₿0.00000034	-2.60	$31.17M ₿342.19	$0.03237 ₿0.00000035	$0.03113 ₿0.00000034	$3.93M ₿43.29	$31.45M ₿345.33	$31.17M ₿342.19
903	Dacxi DXI	$0.0006383 ₿0.0000000071	0.28	$31.13M ₿315.8	$0.0006785 ₿0.0000000074	$0.0006346 ₿0.0000000068	$347.1K ₿3.91	$31.13M ₿315.8	$31.13M ₿315.8
908	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
909	Cartesi CTSI	$0.03438 ₿0.00000037	-1.39	$30.97M ₿339.74	$0.03572 ₿0.00000038	$0.03428 ₿0.00000037	$2.48M ₿27.12	$34.36M ₿376.92	$30.97M ₿339.74
912	Advertise Coin ADCO	$0.6825 ₿0.0000074	-3.75	$30.72M ₿336.68	$0.7116 ₿0.0000076	$0.6791 ₿0.0000074	$9.75K ₿0.11	$34.13M ₿374.09	$30.72M ₿336.68
913	Kujira KUJI	$0.04533 ₿0.00000049	0.49	$30.63M ₿261.32	$0.04703 ₿0.00000051	$0.04495 ₿0.00000048	$19.21 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
914	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
915	Moonwell WELL	$0.006672 ₿0.000000073	-4.93	$30.32M ₿331.74	$0.007018 ₿0.000000075	$0.00664 ₿0.000000072	$1.87M ₿24.89	$33.47M ₿366.17	$30.32M ₿331.74
916	CargoX CXO	$0.1806 ₿0.0000019	1.52	$30.19M ₿330.82	$0.1828 ₿0.0000019	$0.1769 ₿0.0000019	$16.58K ₿0.18	$38.86M ₿425.73	$30.19M ₿330.82
918	Marlin POND	$0.003639 ₿0.000000039	-1.09	$29.85M ₿327.32	$0.003767 ₿0.000000040	$0.003634 ₿0.000000039	$1.54M ₿15.86	$36.39M ₿399.05	$29.85M ₿327.32
922	QuarkChain QKC	$0.004117 ₿0.000000044	-1.51	$29.63M ₿323.31	$0.004218 ₿0.000000045	$0.004085 ₿0.000000044	$702.83K ₿6.36	$41.15M ₿448.93	$29.63M ₿323.31
926	Magic MAGIC	$0.09247 ₿0.0000010	-2.37	$29.37M ₿322.29	$0.09634 ₿0.0000010	$0.09179 ₿0.0000010	$10.33M ₿113.87	$32.15M ₿352.79	$29.37M ₿322.29
927	Electronic USD EUSD	$0.9974 ₿0.000010	-0.22	$29.24M ₿320.73	$0.9996 ₿0.000010	$0.9964 ₿0.000010	$1.15M ₿12.61	$29.24M ₿320.73	$29.24M ₿320.73
929	Lorenzo stBTC STBTC	$90,467 ₿0.99	-1.97	$29.1M ₿319.63	$92,670 ₿0.99	$89,894 ₿0.99	$160.3 ₿0	$29.1M ₿319.63	$29.1M ₿319.63
930	Wilder World WILD	$0.06032 ₿0.00000066	-5.97	$28.92M ₿316.09	$0.06416 ₿0.00000069	$0.06023 ₿0.00000065	$563.41K ₿6.17	$30.2M ₿330.01	$28.92M ₿316.09
931	Orderly ORDER	$0.07944 ₿0.00000087	-4.43	$28.91M ₿317.47	$0.084 ₿0.00000090	$0.07885 ₿0.00000086	$2.99M ₿32.97	$79.43M ₿872.43	$28.91M ₿317.47
935	Thena THE	$0.2354 ₿0.0000025	-6.17	$28.8M ₿315.58	$0.2516 ₿0.0000027	$0.2351 ₿0.0000025	$6.78M ₿74.92	$64.51M ₿706.78	$28.8M ₿315.58
936	aixbt AIXBT	$0.02884 ₿0.00000031	-3.33	$28.7M ₿314.17	$0.03069 ₿0.00000032	$0.02882 ₿0.00000031	$10.5M ₿116.29	$28.85M ₿315.86	$28.7M ₿314.17
938	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000010	-0.05	$28.61M ₿313.6	$1 ₿0.000011	$0.9977 ₿0.000010	$868.88K ₿9.52	$28.61M ₿313.6	$28.61M ₿313.6
940	Pepecoin PEP	$0.0002801 ₿0.0000000031	-9.12	$28.53M ₿315.91	$0.0003233 ₿0.0000000034	$0.0002781 ₿0.0000000030	$166.85K ₿1.83	$28.53M ₿315.91	$28.53M ₿315.91
941	sETH SETH	$2,453.67 ₿0.026	-5.02	$28.46M ₿311.17	$2,590.06 ₿0.027	$2,446.11 ₿0.026	$293.83 ₿0	$28.46M ₿311.17	$28.46M ₿311.17
943	SPACE ID ID	$0.0659 ₿0.00000072	-4.13	$28.38M ₿311.08	$0.06955 ₿0.00000074	$0.06583 ₿0.00000072	$6.88M ₿63.77	$131.6M ₿1.44K	$28.38M ₿311.08
945	Uquid Coin UQC	$2.83 ₿0.000030	-1.81	$28.28M ₿306.66	$2.98 ₿0.000032	$2.79 ₿0.000030	$25.15 ₿0	$113.12M ₿1.23K	$28.28M ₿306.66
948	Adshares ADS	$0.7272 ₿0.0000079	-1.76	$28.17M ₿308.73	$0.7434 ₿0.0000080	$0.7246 ₿0.0000079	$562.57K ₿6.18	$28.18M ₿308.89	$28.17M ₿308.73
951	ankrETH ANKRETH	$3,754.25 ₿0.041	-3.76	$28.05M ₿307.54	$3,909.2 ₿0.041	$3,735.33 ₿0.041	$402.55 ₿0	$28.05M ₿307.54	$28.05M ₿307.54
952	HUNT Platform HUNT	$0.1397 ₿0.0000015	-3.65	$27.96M ₿304.83	$0.1464 ₿0.0000015	$0.1385 ₿0.0000015	$17.35K ₿0.31	$27.96M ₿304.83	$27.96M ₿304.83
955	ChainGPT CGPT	$0.03184 ₿0.00000034	-1.93	$27.85M ₿305.73	$0.03334 ₿0.00000036	$0.03177 ₿0.00000034	$4.77M ₿51.37	$31.71M ₿348.13	$27.85M ₿305.73
960	miMatic MIMATIC	$0.9998 ₿0.000010	0.07	$27.56M ₿302.04	$1 ₿0.000011	$0.9989 ₿0.000010	$6.23K ₿0.07	$302.33M ₿3.31K	$27.56M ₿302.04
961	Auki AUKI	$0.007779 ₿0.000000086	-6.70	$27.49M ₿305.68	$0.00847 ₿0.000000091	$0.007776 ₿0.000000086	$141.08K ₿1.66	$77.77M ₿864.88	$27.49M ₿305.68
963	Dymension DYM	$0.06131 ₿0.00000067	-1.55	$27.45M ₿301.04	$0.06482 ₿0.00000069	$0.06131 ₿0.00000066	$2.91M ₿32.96	$61.34M ₿672.78	$27.45M ₿301.04
965	QANplatform QANX	$0.01613 ₿0.00000017	1.02	$27.37M ₿294.16	$0.01657 ₿0.00000017	$0.01566 ₿0.00000017	$269.72K ₿3.06	$33.8M ₿363.3	$27.37M ₿294.16
966	Aergo AERGO	$0.05802 ₿0.00000063	-1.75	$27.36M ₿300.11	$0.06057 ₿0.00000065	$0.0579 ₿0.00000063	$6.03M ₿65.91	$28.96M ₿317.58	$27.36M ₿300.11
968	Keep Network KEEP	$0.049 ₿0.00000053	5.66	$26.97M ₿295.55	$0.04918 ₿0.00000054	$0.04635 ₿0.00000049	$4.19K ₿0.04	$49.05M ₿537.64	$26.97M ₿295.55
969	SingularityNET AGIX	$0.1035 ₿0.0000011	-5.04	$26.95M ₿296	$0.1102 ₿0.0000011	$0.1031 ₿0.0000011	$9.46K ₿0.1	$55.86M ₿613.46	$26.95M ₿296
971	Marcopolo MAPO	$0.004347 ₿0.000000047	-0.75	$26.88M ₿294.74	$0.004382 ₿0.000000048	$0.004348 ₿0.000000046	$670.33K ₿7.32	$42.21M ₿462.77	$26.88M ₿294.74
972	Tree TREE	$0.263 ₿0.0000028	-3.07	$26.66M ₿292.17	$0.2724 ₿0.0000029	$0.2608 ₿0.0000028	$501.74 ₿0.01	$30.33M ₿332.38	$26.66M ₿292.17
976	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000010	-0.01	$26.6M ₿291.74	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$249.38K ₿0.58	$26.6M ₿291.74	$26.6M ₿291.74
979	sUSD SUSD	$0.7894 ₿0.0000086	-1.93	$26.45M ₿290.2	$0.8081 ₿0.0000087	$0.7881 ₿0.0000085	$62.22K ₿0.67	$26.45M ₿290.2	$26.45M ₿290.2
991	Chainflip FLIP	$0.3894 ₿0.0000042	-1.72	$25.89M ₿283.79	$0.3965 ₿0.0000043	$0.3884 ₿0.0000042	$189.09K ₿2.04	$36.36M ₿398.51	$25.89M ₿283.79
992	Compound Basic Attention Token CBAT	$0.004144 ₿0.000000045	-2.39	$25.89M ₿282.01	$0.004374 ₿0.000000047	$0.004066 ₿0.000000044	$0 ₿0	$25.89M ₿282.01	$25.89M ₿282.01
994	HydraDX HDX	$0.004382 ₿0.000000047	-1.28	$25.79M ₿282.96	$0.004593 ₿0.000000050	$0.004364 ₿0.000000047	$26.7K ₿0.29	$28.1M ₿308.26	$25.79M ₿282.96
996	WINk WIN	$0.00002587 ₿0.00000000028	-3.66	$25.68M ₿283.13	$0.00002714 ₿0.00000000029	$0.00002585 ₿0.00000000028	$6.2M ₿66.11	$25.81M ₿284.64	$25.68M ₿283.13
1001	Avail AVAIL	$0.006947 ₿0.000000076	-3.21	$25.44M ₿279.1	$0.007177 ₿0.000000077	$0.006917 ₿0.000000075	$1.89M ₿21.05	$74.04M ₿812.32	$25.44M ₿279.1
1005	Metaplex MPLX	$0.04774 ₿0.00000052	-2.02	$24.97M ₿273.97	$0.04939 ₿0.00000053	$0.04765 ₿0.00000052	$2.41M ₿26.51	$47.69M ₿523.13	$24.97M ₿273.97
1006	Binance-Peg Avalanche AVAX	$12.48 ₿0.00013	-1.57	$24.97M ₿273.93	$12.82 ₿0.00013	$12.42 ₿0.00013	$34.37K ₿0.38	$24.97M ₿273.93	$24.97M ₿273.93
1007	Moonriver MOVR	$2.36 ₿0.000025	-2.25	$24.97M ₿273.97	$2.46 ₿0.000026	$2.34 ₿0.000025	$1.81M ₿19.89	$29.02M ₿318.46	$24.97M ₿273.97
1008	Banana Gun BANANA	$6.21 ₿0.000068	-6.01	$24.95M ₿273.77	$6.64 ₿0.000071	$6.2 ₿0.000067	$8.13M ₿89.59	$52.21M ₿572.75	$24.95M ₿273.77
1011	Gains Network GNS	$0.9471 ₿0.000010	-1.75	$24.89M ₿273.02	$1 ₿0.000010	$0.9359 ₿0.000010	$3.55M ₿39.16	$24.89M ₿273.02	$24.89M ₿273.02
1012	Nym NYM	$0.03005 ₿0.00000032	-12.88	$24.82M ₿272.25	$0.03475 ₿0.00000037	$0.02853 ₿0.00000030	$1.62M ₿17.83	$30.07M ₿329.83	$24.82M ₿272.25
1013	Clearpool CPOOL	$0.02739 ₿0.00000030	-4.78	$24.8M ₿272.07	$0.02902 ₿0.00000031	$0.02731 ₿0.00000029	$821.28K ₿16.35	$27.45M ₿301.11	$24.8M ₿272.07
1014	SuperWalk GRND GRND	$0.03495 ₿0.00000038	-1.54	$24.75M ₿271.47	$0.036 ₿0.00000038	$0.0345 ₿0.00000037	$134.2K ₿1.47	$34.53M ₿378.83	$24.75M ₿271.47
1016	Electroneum ETN	$0.001367 ₿0.000000015	3.98	$24.61M ₿270.08	$0.001386 ₿0.000000015	$0.001293 ₿0.000000013	$710.63K ₿5.02	$28.75M ₿315.44	$24.61M ₿270.08
1017	PONKE PONKE	$0.04411 ₿0.00000048	-8.60	$24.61M ₿269.99	$0.04827 ₿0.00000052	$0.04398 ₿0.00000048	$3M ₿33.05	$24.61M ₿270.02	$24.61M ₿269.99
1018	agEUR EURA	$1.17 ₿0.000012	0.89	$24.58M ₿269.62	$1.17 ₿0.000012	$1.16 ₿0.000012	$105.1K ₿1.15	$24.58M ₿269.62	$24.58M ₿269.62
1020	Travala.com AVA	$0.3429 ₿0.0000037	-2.06	$24.34M ₿267.11	$0.3589 ₿0.0000038	$0.3409 ₿0.0000037	$5.33M ₿59.04	$24.34M ₿267.11	$24.34M ₿267.11
1021	Hegic HEGIC	$0.02207 ₿0.00000024	-2.78	$24.34M ₿266.97	$0.02344 ₿0.00000025	$0.02206 ₿0.00000024	$42.4 ₿0	$24.34M ₿266.97	$24.34M ₿266.97
1023	Moonbeam GLMR	$0.02326 ₿0.00000025	-3.87	$24.29M ₿266.43	$0.0244 ₿0.00000026	$0.02326 ₿0.00000025	$2.82M ₿30.96	$28.29M ₿310.32	$24.29M ₿266.43
1025	火币积分 HT	$0.2211 ₿0.0000024	0.03	$24.25M ₿266.08	$0.2243 ₿0.0000024	$0.2187 ₿0.0000023	$12.39K ₿0.14	$24.25M ₿266.08	$24.25M ₿266.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}