6结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
837	Auction AUCTION	$4.91 ₿0.000053	-3.98	$34.76M ₿380.99	$5.17 ₿0.000055	$4.88 ₿0.000053	$5.16M ₿56.55	$37.46M ₿410.58	$34.76M ₿380.99
838	Wrapped XRP WXRP	$1.94 ₿0.000021	-2.44	$34.8M ₿381.38	$2.03 ₿0.000021	$1.9 ₿0.000020	$47.03K ₿0.52	$34.8M ₿381.38	$34.8M ₿381.38
841	Snowbank SB	$216.64 ₿0.0023	-1.49	$34.58M ₿379.02	$221.56 ₿0.0024	$215.21 ₿0.0023	$2.15K ₿0.02	$34.58M ₿379.02	$34.58M ₿379.02
842	Aevo AEVO	$0.03766 ₿0.00000041	-1.67	$34.5M ₿378.35	$0.03987 ₿0.00000042	$0.03767 ₿0.00000040	$6.03M ₿66.13	$37.66M ₿412.99	$34.5M ₿378.35
843	Liquity USD LUSD	$0.9998 ₿0.000010	-0.08	$34.54M ₿378.48	$1 ₿0.000011	$0.9969 ₿0.000010	$33.4K ₿0.37	$34.54M ₿378.48	$34.54M ₿378.48
845	Zentry ZENT	$0.004397 ₿0.000000048	-2.89	$34.3M ₿375.52	$0.004528 ₿0.000000048	$0.004379 ₿0.000000047	$2.21M ₿24.18	$42.75M ₿468.06	$34.3M ₿375.52
846	Phala Network PHA	$0.04128 ₿0.00000045	8.27	$34.16M ₿374.41	$0.04473 ₿0.00000048	$0.03804 ₿0.00000040	$44.48M ₿487.71	$41.37M ₿453.41	$34.16M ₿374.41
847	Bit2Me B2M	$0.01144 ₿0.00000012	-0.56	$34.15M ₿374.28	$0.01166 ₿0.00000012	$0.01146 ₿0.00000012	$38.9K ₿0.43	$57.15M ₿626.29	$34.15M ₿374.28
848	Balancer BAL	$0.528 ₿0.0000057	-1.38	$34.12M ₿373.97	$0.5375 ₿0.0000058	$0.5261 ₿0.0000057	$1.76M ₿19.28	$37.67M ₿412.81	$34.12M ₿373.97
849	Santos FC Fan Token SANTOS	$2.13 ₿0.000023	-8.75	$34.32M ₿376.08	$2.43 ₿0.000026	$2.11 ₿0.000023	$8.62M ₿94.55	$63.96M ₿701	$34.32M ₿376.08
850	Hivemapper HONEY	$0.006126 ₿0.000000067	-4.21	$34.03M ₿373.07	$0.00642 ₿0.000000069	$0.006102 ₿0.000000066	$401.11K ₿4.4	$39.95M ₿438.04	$34.03M ₿373.07
851	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	0.15	$34.03M ₿373.14	$1.01 ₿0.000011	$0.991 ₿0.000010	$3.59M ₿39.33	$34.03M ₿373.22	$34.03M ₿373.14
855	SATS (Ordinals) SATS	$0.00000001608 ₿0.00000000000017	-3.11	$33.78M ₿370.4	$0.00000001668 ₿0.00000000000017	$0.00000001608 ₿0.00000000000017	$3.54M ₿38.81	$33.78M ₿370.4	$33.78M ₿370.4
857	Songbird SGB	$0.002091 ₿0.000000022	-1.34	$33.54M ₿367.57	$0.002151 ₿0.000000023	$0.002089 ₿0.000000022	$108.85K ₿1.19	$39.92M ₿437.46	$33.54M ₿367.57
859	AI Analysis Token AIAT	$0.3026 ₿0.0000033	-0.74	$33.39M ₿366.16	$0.3085 ₿0.0000033	$0.3014 ₿0.0000032	$23.2K ₿0.25	$151.3M ₿1.66K	$33.39M ₿366.16
860	Cloud CLOUD	$0.06248 ₿0.00000068	-6.14	$33.47M ₿367.05	$0.0666 ₿0.00000071	$0.06052 ₿0.00000065	$788.27K ₿8.64	$62.49M ₿685.21	$33.47M ₿367.05
862	Medibloc MED	$0.003513 ₿0.000000038	23.80	$35.05M ₿384.16	$0.003374 ₿0.000000036	$0.002831 ₿0.000000030	$7.4M ₿81.15	$37.66M ₿412.68	$35.05M ₿384.16
865	Metal MTL	$0.3711 ₿0.0000040	-2.42	$33.08M ₿362.56	$0.3868 ₿0.0000041	$0.3681 ₿0.0000040	$1.48M ₿16.24	$33.08M ₿362.56	$33.08M ₿362.56
866	Across Protocol ACX	$0.05002 ₿0.00000054	-2.66	$33.14M ₿363.39	$0.05252 ₿0.00000056	$0.04954 ₿0.00000054	$1.34M ₿14.74	$50.05M ₿548.77	$33.14M ₿363.39
867	PAAL AI PAAL	$0.03692 ₿0.00000040	-16.41	$33.13M ₿363.28	$0.04417 ₿0.00000047	$0.03612 ₿0.00000038	$6.04M ₿66.18	$36.92M ₿404.77	$33.13M ₿363.28
868	Avalanche Bridged WBTC (Avalanche) WBTC.E	$91,043 ₿0.99	-2.12	$33M ₿361.91	$93,165 ₿1.0043	$90,397 ₿0.99	$28.51K ₿0.31	$33M ₿361.91	$33M ₿361.91
869	Hive Dollar HBD	$0.9639 ₿0.000010	0.26	$32.95M ₿355.95	$0.964 ₿0.000010	$0.9577 ₿0.000010	$17.83 ₿0	$32.95M ₿355.95	$32.95M ₿355.95
870	Cobak Token CBK	$0.3322 ₿0.0000036	-0.47	$32.94M ₿361.25	$0.3398 ₿0.0000036	$0.3296 ₿0.0000035	$4.35M ₿47.68	$33.21M ₿364.21	$32.94M ₿361.25
872	BLOCKv VEE	$0.009014 ₿0.000000098	-2.74	$32.87M ₿360.23	$0.009275 ₿0.00000010	$0.008856 ₿0.000000097	$6.16K ₿0.07	$32.87M ₿360.23	$32.87M ₿360.23
874	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000010	-0.02	$32.79M ₿359.49	$0.9998 ₿0.000011	$0.9994 ₿0.000010	$2.98M ₿32.64	$32.79M ₿359.49	$32.79M ₿359.49
877	Bifrost BFC	$0.02342 ₿0.00000025	-1.08	$32.59M ₿357.34	$0.02415 ₿0.00000026	$0.0231 ₿0.00000025	$1.25M ₿13.7	$55.48M ₿608.35	$32.59M ₿357.34
878	DIAdata DIA	$0.2703 ₿0.0000029	-1.47	$32.33M ₿354.28	$0.2835 ₿0.0000030	$0.2701 ₿0.0000029	$1.6M ₿17.54	$45.6M ₿499.75	$32.33M ₿354.28
879	小零币 FIRO	$1.78 ₿0.000019	10.98	$32.33M ₿354.28	$1.88 ₿0.000020	$1.6 ₿0.000017	$663.66K ₿7.28	$32.33M ₿354.29	$32.33M ₿354.28
881	Goatseus Maximus GOAT	$0.03217 ₿0.00000035	-3.83	$32.18M ₿352.66	$0.03384 ₿0.00000036	$0.03184 ₿0.00000035	$6.3M ₿69.46	$32.18M ₿352.66	$32.18M ₿352.66
882	Chain-key Bitcoin CKBTC	$91,163 ₿0.99	-2.14	$32.05M ₿351.47	$93,310 ₿1.0012	$90,640 ₿0.99	$1.42M ₿15.57	$32.05M ₿351.47	$32.05M ₿351.47
883	Ocean Protocol OCEAN	$0.1607 ₿0.0000017	-2.29	$32.17M ₿352.74	$0.1653 ₿0.0000017	$0.1602 ₿0.0000017	$67.74K ₿0.74	$43.06M ₿472.14	$32.17M ₿352.74
886	GameBuild GAME	$0.001736 ₿0.000000019	3.00	$32.3M ₿354.15	$0.001734 ₿0.000000019	$0.001647 ₿0.000000018	$1.89M ₿20.74	$37.15M ₿407.38	$32.3M ₿354.15
887	Osaka Protocol OSAK	$0.00000004202 ₿0.00000000000046	-3.53	$32.01M ₿350.94	$0.00000004369 ₿0.00000000000047	$0.00000004087 ₿0.00000000000044	$19.53K ₿0.21	$32.01M ₿350.94	$32.01M ₿350.94
891	Token Pocket TPT	$0.009746 ₿0.00000010	-3.06	$31.79M ₿348.4	$0.01005 ₿0.00000010	$0.009739 ₿0.00000010	$93K ₿1.19	$31.79M ₿348.4	$31.79M ₿348.4
892	Smooth Love Potion SLP	$0.0008666 ₿0.0000000095	-2.27	$31.63M ₿346.6	$0.0009043 ₿0.0000000099	$0.0008471 ₿0.0000000091	$7.39M ₿80.99	$31.63M ₿346.6	$31.63M ₿346.6
894	Aurora AURORA	$0.04685 ₿0.00000051	-0.78	$31.53M ₿345.57	$0.04777 ₿0.00000052	$0.04556 ₿0.00000048	$1.01M ₿11.03	$46.85M ₿513.39	$31.53M ₿345.57
895	Gravity (by Galxe) G	$0.004352 ₿0.000000047	-3.32	$31.49M ₿345.27	$0.004556 ₿0.000000049	$0.004353 ₿0.000000047	$2.74M ₿30.01	$52.24M ₿572.85	$31.49M ₿345.27
896	Purr PURR	$0.05277 ₿0.00000057	-12.23	$31.45M ₿344.75	$0.06109 ₿0.00000065	$0.05278 ₿0.00000057	$1.39M ₿15.24	$31.45M ₿344.75	$31.45M ₿344.75
897	Xai XAI	$0.01602 ₿0.00000017	-3.57	$31.43M ₿344.65	$0.01661 ₿0.00000017	$0.01602 ₿0.00000017	$10.56M ₿115.75	$34.25M ₿375.59	$31.43M ₿344.65
900	XT.com Token XT	$5.18 ₿0.000056	-2.73	$31.32M ₿343.2	$5.33 ₿0.000057	$5.17 ₿0.000056	$10.61M ₿116.37	$5.18B ₿56.77K	$31.32M ₿343.2
901	Taiko TAIKO	$0.1644 ₿0.0000017	-3.03	$31.26M ₿342.81	$0.1711 ₿0.0000018	$0.1642 ₿0.0000017	$2.81M ₿30.79	$164.44M ₿1.8K	$31.26M ₿342.81
902	tokenbot CLANKER	$31.64 ₿0.00034	-3.23	$31.2M ₿341.98	$33.43 ₿0.00036	$31.03 ₿0.00034	$8.54M ₿93.63	$31.2M ₿341.98	$31.2M ₿341.98
903	FIDA FIDA	$0.03149 ₿0.00000034	-2.80	$31.21M ₿342.19	$0.03239 ₿0.00000035	$0.03113 ₿0.00000034	$3.95M ₿43.29	$31.49M ₿345.33	$31.21M ₿342.19
904	Dacxi DXI	$0.0006553 ₿0.0000000071	0.88	$31.13M ₿315.8	$0.0006785 ₿0.0000000074	$0.0006346 ₿0.0000000068	$356.87K ₿3.91	$31.13M ₿315.8	$31.13M ₿315.8
908	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
909	Cartesi CTSI	$0.03436 ₿0.00000037	-1.78	$31M ₿339.74	$0.03572 ₿0.00000038	$0.03428 ₿0.00000037	$2.47M ₿27.12	$34.39M ₿376.92	$31M ₿339.74
910	Advertise Coin ADCO	$0.6827 ₿0.0000074	-3.51	$30.72M ₿336.68	$0.7116 ₿0.0000076	$0.6791 ₿0.0000074	$9.9K ₿0.11	$34.13M ₿374.09	$30.72M ₿336.68
913	Kujira KUJI	$0.04533 ₿0.00000049	0.43	$30.63M ₿261.32	$0.04703 ₿0.00000051	$0.04495 ₿0.00000048	$19.21 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
914	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
915	CargoX CXO	$0.1806 ₿0.0000019	1.50	$30.19M ₿330.82	$0.1828 ₿0.0000019	$0.1769 ₿0.0000019	$16.58K ₿0.18	$38.85M ₿425.73	$30.19M ₿330.82
916	Moonwell WELL	$0.006686 ₿0.000000073	-4.16	$30.26M ₿331.74	$0.007018 ₿0.000000075	$0.00664 ₿0.000000072	$2.27M ₿24.89	$33.4M ₿366.17	$30.26M ₿331.74
918	Marlin POND	$0.00364 ₿0.000000039	-1.33	$29.87M ₿327.32	$0.003767 ₿0.000000040	$0.003634 ₿0.000000039	$1.54M ₿15.86	$36.41M ₿399.05	$29.87M ₿327.32
924	Magic MAGIC	$0.09254 ₿0.0000010	-2.50	$29.41M ₿322.29	$0.09634 ₿0.0000010	$0.09179 ₿0.0000010	$10.38M ₿113.87	$32.19M ₿352.79	$29.41M ₿322.29
925	QuarkChain QKC	$0.004095 ₿0.000000044	-2.08	$29.5M ₿323.31	$0.004218 ₿0.000000045	$0.004085 ₿0.000000044	$580.04K ₿6.36	$40.96M ₿448.93	$29.5M ₿323.31
927	Electronic USD EUSD	$0.9973 ₿0.000010	-0.21	$29.25M ₿320.73	$0.9996 ₿0.000010	$0.9964 ₿0.000010	$1.15M ₿12.61	$29.25M ₿320.73	$29.25M ₿320.73
929	Lorenzo stBTC STBTC	$90,574 ₿0.99	-2.05	$29.17M ₿319.63	$92,670 ₿0.99	$89,894 ₿0.99	$160.49 ₿0	$29.17M ₿319.63	$29.17M ₿319.63
930	Orderly ORDER	$0.07956 ₿0.00000087	-4.17	$28.95M ₿317.47	$0.084 ₿0.00000090	$0.07885 ₿0.00000086	$3.01M ₿32.97	$79.56M ₿872.43	$28.95M ₿317.47
933	Wilder World WILD	$0.06026 ₿0.00000066	-6.13	$28.84M ₿316.09	$0.06419 ₿0.00000069	$0.06023 ₿0.00000065	$562.89K ₿6.17	$30.11M ₿330.01	$28.84M ₿316.09
935	Pepecoin PEP	$0.0002845 ₿0.0000000031	-6.80	$28.81M ₿315.91	$0.0003233 ₿0.0000000034	$0.0002781 ₿0.0000000030	$166.91K ₿1.83	$28.81M ₿315.91	$28.81M ₿315.91
937	Thena THE	$0.2353 ₿0.0000025	-6.87	$28.78M ₿315.58	$0.2527 ₿0.0000027	$0.2351 ₿0.0000025	$6.83M ₿74.92	$64.46M ₿706.78	$28.78M ₿315.58
938	aixbt AIXBT	$0.02883 ₿0.00000031	-3.77	$28.67M ₿314.17	$0.03069 ₿0.00000032	$0.02882 ₿0.00000031	$10.61M ₿116.29	$28.82M ₿315.86	$28.67M ₿314.17
939	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000010	-0.05	$28.6M ₿313.6	$1 ₿0.000011	$0.9977 ₿0.000010	$868.5K ₿9.52	$28.6M ₿313.6	$28.6M ₿313.6
942	sETH SETH	$2,451.72 ₿0.026	-5.15	$28.39M ₿311.17	$2,590.06 ₿0.027	$2,446.11 ₿0.026	$293.36 ₿0	$28.39M ₿311.17	$28.39M ₿311.17
944	SPACE ID ID	$0.0659 ₿0.00000072	-4.22	$28.37M ₿311.08	$0.06955 ₿0.00000074	$0.0659 ₿0.00000072	$5.81M ₿63.77	$131.58M ₿1.44K	$28.37M ₿311.08
948	Adshares ADS	$0.7275 ₿0.0000079	-2.01	$28.17M ₿308.73	$0.7434 ₿0.0000080	$0.7246 ₿0.0000079	$563.82K ₿6.18	$28.18M ₿308.89	$28.17M ₿308.73
951	ankrETH ANKRETH	$3,752.79 ₿0.041	-3.68	$28.05M ₿307.54	$3,909.2 ₿0.041	$3,735.33 ₿0.041	$402.39 ₿0	$28.05M ₿307.54	$28.05M ₿307.54
952	Uquid Coin UQC	$2.8 ₿0.000030	-2.99	$27.98M ₿306.66	$2.98 ₿0.000032	$2.79 ₿0.000030	$1.93 ₿0	$111.92M ₿1.23K	$27.98M ₿306.66
955	HUNT Platform HUNT	$0.1405 ₿0.0000015	-3.04	$27.81M ₿304.83	$0.1464 ₿0.0000015	$0.1385 ₿0.0000015	$28K ₿0.31	$27.81M ₿304.83	$27.81M ₿304.83
956	ChainGPT CGPT	$0.03181 ₿0.00000034	-1.99	$27.88M ₿305.73	$0.03334 ₿0.00000036	$0.03179 ₿0.00000034	$4.68M ₿51.37	$31.75M ₿348.13	$27.88M ₿305.73
957	Auki AUKI	$0.007893 ₿0.000000086	-5.38	$27.87M ₿305.68	$0.00847 ₿0.000000091	$0.007893 ₿0.000000086	$151.75K ₿1.66	$78.86M ₿864.88	$27.87M ₿305.68
961	miMatic MIMATIC	$0.9998 ₿0.000010	0.05	$27.56M ₿302.04	$1 ₿0.000011	$0.9989 ₿0.000010	$6.25K ₿0.07	$302.33M ₿3.31K	$27.56M ₿302.04
962	Dymension DYM	$0.06135 ₿0.00000067	-1.91	$27.45M ₿301.04	$0.06482 ₿0.00000069	$0.06134 ₿0.00000066	$3.01M ₿32.96	$61.35M ₿672.78	$27.45M ₿301.04
964	Aergo AERGO	$0.0579 ₿0.00000063	-1.92	$27.37M ₿300.11	$0.06057 ₿0.00000065	$0.05794 ₿0.00000063	$6.01M ₿65.91	$28.96M ₿317.58	$27.37M ₿300.11
967	Keep Network KEEP	$0.04905 ₿0.00000053	5.77	$26.97M ₿295.55	$0.04918 ₿0.00000054	$0.04635 ₿0.00000049	$4.09K ₿0.04	$49.06M ₿537.64	$26.97M ₿295.55
969	SingularityNET AGIX	$0.1037 ₿0.0000011	-5.02	$27.01M ₿296	$0.1102 ₿0.0000011	$0.1031 ₿0.0000011	$9.28K ₿0.1	$55.98M ₿613.46	$27.01M ₿296
970	Marcopolo MAPO	$0.004353 ₿0.000000047	-0.56	$26.89M ₿294.74	$0.004382 ₿0.000000048	$0.00435 ₿0.000000046	$667.32K ₿7.32	$42.23M ₿462.77	$26.89M ₿294.74
971	QANplatform QANX	$0.01602 ₿0.00000017	0.24	$26.84M ₿294.16	$0.01657 ₿0.00000017	$0.01566 ₿0.00000017	$279.39K ₿3.06	$33.15M ₿363.3	$26.84M ₿294.16
975	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	-0.01*	$26.61M ₿291.74	$0.9998 ₿0.000011	$0.9995 ₿0.000010	$52.99K ₿0.58	$26.61M ₿291.74	$26.61M ₿291.74
977	Tree TREE	$0.2628 ₿0.0000028	-3.23	$26.64M ₿292.17	$0.2724 ₿0.0000029	$0.2608 ₿0.0000028	$501.44 ₿0.01	$30.31M ₿332.38	$26.64M ₿292.17
979	sUSD SUSD	$0.7887 ₿0.0000086	-2.06	$26.46M ₿290.2	$0.8081 ₿0.0000087	$0.7881 ₿0.0000085	$61.5K ₿0.67	$26.46M ₿290.2	$26.46M ₿290.2
992	WINk WIN	$0.00002593 ₿0.00000000028	-3.66	$25.83M ₿283.13	$0.00002714 ₿0.00000000029	$0.00002595 ₿0.00000000028	$6.03M ₿66.11	$25.97M ₿284.64	$25.83M ₿283.13
993	Chainflip FLIP	$0.3895 ₿0.0000042	-1.69	$25.88M ₿283.79	$0.3965 ₿0.0000043	$0.3884 ₿0.0000042	$185.63K ₿2.04	$36.35M ₿398.51	$25.88M ₿283.79
994	HydraDX HDX	$0.004374 ₿0.000000047	-1.46	$25.82M ₿282.96	$0.004593 ₿0.000000050	$0.004364 ₿0.000000047	$26.64K ₿0.29	$28.13M ₿308.26	$25.82M ₿282.96
995	Compound Basic Attention Token CBAT	$0.004114 ₿0.000000045	-3.12	$25.72M ₿282.01	$0.004374 ₿0.000000047	$0.004066 ₿0.000000044	$0 ₿0	$25.72M ₿282.01	$25.72M ₿282.01
1001	Avail AVAIL	$0.006954 ₿0.000000075	-2.98	$25.44M ₿277.77	$0.007177 ₿0.000000077	$0.006917 ₿0.000000075	$1.93M ₿21.67	$74.05M ₿808.58	$25.44M ₿277.77
1005	Moonriver MOVR	$2.36 ₿0.000025	-2.36	$24.97M ₿273.87	$2.46 ₿0.000026	$2.34 ₿0.000025	$1.81M ₿11.82	$29.02M ₿318.35	$24.97M ₿273.87
1006	Metaplex MPLX	$0.04768 ₿0.00000052	-2.11	$24.96M ₿273.65	$0.04939 ₿0.00000053	$0.04765 ₿0.00000052	$2.41M ₿26.46	$47.67M ₿522.53	$24.96M ₿273.65
1007	Banana Gun BANANA	$6.22 ₿0.000067	-5.23	$24.96M ₿273.28	$6.64 ₿0.000071	$6.2 ₿0.000068	$7.81M ₿85.11	$52.22M ₿571.74	$24.96M ₿273.28
1010	Binance-Peg Avalanche AVAX	$12.5 ₿0.00013	-1.63	$24.91M ₿273.27	$12.82 ₿0.00013	$12.42 ₿0.00013	$34.33K ₿0.38	$24.91M ₿273.27	$24.91M ₿273.27
1011	Gains Network GNS	$0.9479 ₿0.000010	-2.07	$24.89M ₿273.55	$1 ₿0.000010	$0.9359 ₿0.000010	$3.56M ₿38.83	$24.89M ₿273.55	$24.89M ₿273.55
1012	Clearpool CPOOL	$0.02745 ₿0.00000030	-4.45	$24.82M ₿271.5	$0.02902 ₿0.00000031	$0.02731 ₿0.00000029	$1.43M ₿17.11	$27.47M ₿300.47	$24.82M ₿271.5
1013	SuperWalk GRND GRND	$0.03502 ₿0.00000037	-1.48	$24.73M ₿269.95	$0.036 ₿0.00000038	$0.0345 ₿0.00000037	$134.03K ₿0.3	$34.52M ₿376.7	$24.73M ₿269.95
1014	Nym NYM	$0.02991 ₿0.00000032	-12.86	$24.69M ₿271.78	$0.03475 ₿0.00000037	$0.02853 ₿0.00000030	$1.62M ₿17.77	$29.91M ₿329.27	$24.69M ₿271.78
1016	agEUR EURA	$1.17 ₿0.000012	0.90	$24.58M ₿269.13	$1.17 ₿0.000012	$1.16 ₿0.000012	$105.5K ₿1.16	$24.58M ₿269.13	$24.58M ₿269.13
1017	Electroneum ETN	$0.001367 ₿0.000000015	3.16	$24.59M ₿270.01	$0.001386 ₿0.000000015	$0.001293 ₿0.000000013	$521.74K ₿5.02	$28.72M ₿315.37	$24.59M ₿270.01
1019	PONKE PONKE	$0.0442 ₿0.00000048	-10.18	$24.51M ₿269.29	$0.04921 ₿0.00000052	$0.04398 ₿0.00000048	$3.04M ₿34.35	$24.51M ₿269.32	$24.51M ₿269.29
1021	Travala.com AVA	$0.3427 ₿0.0000037	-2.32	$24.36M ₿267.75	$0.3589 ₿0.0000038	$0.3409 ₿0.0000037	$5.38M ₿59.06	$24.36M ₿267.75	$24.36M ₿267.75
1024	Hegic HEGIC	$0.02257 ₿0.00000024	-0.63	$24.31M ₿266.45	$0.02344 ₿0.00000025	$0.02242 ₿0.00000024	$1.9K ₿0.02	$24.31M ₿266.45	$24.31M ₿266.45
1025	OHO Blockchain OHO	$0.001003 ₿0.000000011	-2.01	$24.28M ₿266.2	$0.001027 ₿0.000000011	$0.0009948 ₿0.000000010	$202.21K ₿2.22	$45.16M ₿495.13	$24.28M ₿266.2
1026	Moonbeam GLMR	$0.02332 ₿0.00000025	-3.88	$24.28M ₿266.37	$0.0244 ₿0.00000026	$0.0233 ₿0.00000025	$2.77M ₿30.4	$28.28M ₿310.25	$24.28M ₿266.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}