6结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
610	Dogelon Mars ELON	$0.0000001155 ₿0.0000000000036	-4.07	$63.5M ₿1.99K	$0.0000001213 ₿0.0000000000040	$0.0000001148 ₿0.0000000000036	$4.95M ₿63.68	$115.53M ₿3.63K	$63.5M ₿1.99K
611	HydraDX HDX	$0.01082 ₿0.00000028	4.04	$62.5M ₿774.21	$0.01149 ₿0.00000029	$0.0104 ₿0.00000028	$71.36K ₿4.98	$69.48M ₿1.3K	$62.5M ₿774.21
612	Marlin POND	$0.007644 ₿0.00000044	-3.97	$62.63M ₿3.62K	$0.008042 ₿0.00000045	$0.007616 ₿0.00000043	$3.58M ₿83.75	$76.44M ₿3.62K	$62.63M ₿3.62K
613	Puff The Dragon PUFF	$0.07029 ₿0.0000034	2.16	$62.49M ₿1.51K	$0.07123 ₿0.0000039	$0.06841 ₿0.0000034	$2.42M ₿18.02	$62.49M ₿3.11K	$62.49M ₿1.51K
614	Comedian BAN	$0.06223	2.37	$62.21M	$0.06304	$0.0597	$16.52M	$62.21M	$62.21M
615	Taiko TAIKO	$0.3978	3.94	$61.85M	$0.4126	$0.3809	$41.41M	$397.83M	$61.85M
616	Xai XAI	$0.0486 ₿0.000014	-8.31	$62.15M ₿4.11K	$0.05411 ₿0.000015	$0.04828 ₿0.000014	$14.35M ₿322.43	$94.91M ₿14.6K	$62.15M ₿4.11K
618	Bifrost BFC	$0.04403 ₿0.0000012	0.95	$61.26M ₿1.76K	$0.04516 ₿0.0000013	$0.04359 ₿0.0000012	$1.91M ₿38.72	$104.29M ₿2.99K	$61.26M ₿1.76K
619	Balancer BAL	$0.9535 ₿0.000068	-2.98	$61.21M ₿3.85K	$0.9935 ₿0.000071	$0.9524 ₿0.000068	$4.36M ₿131.23	$65.74M ₿4.3K	$61.21M ₿3.85K
622	deBridge DBR	$0.0211	-5.65	$61.44M	$0.02236	$0.02054	$14.28M	$211.07M	$61.44M
623	BLOCKv VEE	$0.01657 ₿0.00000012	-7.14	$60.45M ₿407.06	$0.01827 ₿0.00000013	$0.01657 ₿0.00000011	$67.42K ₿0.16	$60.45M ₿449.58	$60.45M ₿407.06
625	Anvil ANVL	$0.002239	-1.99	$61.36M	$0.002303	$0.00224	$143.21K	$221.95M	$61.36M
626	StraitsX XUSD XUSD	$0.9999	-0.02	$60.69M	$1	$0.9997	$7.85M	$60.69M	$60.69M
627	Moonbeam GLMR	$0.06122 ₿0.0000062	-5.17	$60.58M ₿5.35K	$0.06493 ₿0.0000066	$0.06079 ₿0.0000062	$4.83M ₿174.35	$72.28M ₿6.98K	$60.58M ₿5.35K
628	Ocean Protocol OCEAN	$0.3009 ₿0.000015	-5.19	$60.21M ₿9.44K	$0.3175 ₿0.000016	$0.2979 ₿0.000015	$97.34K ₿693.8	$83.24M ₿21.92K	$60.21M ₿9.44K
630	Zeus Network ZEUS	$0.1563 ₿0.000011	-7.32	$59.82M ₿0	$0.1725 ₿0.000014	$0.1539 ₿0.000011	$4.91M ₿524.14	$156.28M ₿11.81K	$59.82M ₿0
632	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05907 ₿0.0000013	-7.15	$59.06M ₿1.3K	$0.06424 ₿0.0000014	$0.05897 ₿0.0000012	$5.5M ₿3.98	$59.06M ₿1.3K	$59.06M ₿1.3K
633	Zentry ZENT	$0.008317	-2.72	$59.14M	$0.008715	$0.008241	$8.4M	$80.73M	$59.14M
634	Cobak Token CBK	$0.617 ₿0.000014	-4.58	$58.7M ₿1.19K	$0.7344 ₿0.000014	$0.6095 ₿0.000014	$36.93M ₿28.43	$61.71M ₿1.43K	$58.7M ₿1.19K
635	Tokamak Network TON	$1.1 ₿0.000040	-3.12	$58.3M ₿1.87K	$1.2 ₿0.000044	$1.09 ₿0.000039	$10.74M ₿779.26	$104.63M ₿2.61K	$58.3M ₿1.87K
636	Medibloc MED	$0.00572 ₿0.00000024	-2.47	$57.67M ₿1.99K	$0.005895 ₿0.00000025	$0.005717 ₿0.00000023	$487.55K ₿459.55	$62.19M ₿2.31K	$57.67M ₿1.99K
637	GameBuild GAME	$0.003246	-5.50	$57.8M	$0.003625	$0.003208	$2.8M	$69.84M	$57.8M
638	Binance USD BUSD	$0.9979 ₿0.000014	-0.28	$57.67M ₿1.04K	$1.22 ₿0.000014	$0.9841 ₿0.000014	$75.37K ₿10.08	$57.67M ₿1.04K	$57.67M ₿1.04K
639	Stronghold Token SHX	$0.01068 ₿0.00000011	-0.96	$57.44M ₿593.51	$0.01107 ₿0.00000011	$0.01049 ₿0.000000099	$588.74K ₿12.49	$0	$57.44M ₿593.51
640	Geodnet GEOD	$0.1806 ₿0.0000029	10.55	$57.28M ₿270.28	$0.1841 ₿0.0000030	$0.1633 ₿0.0000028	$1.13M ₿1.18	$178.65M ₿2.93K	$57.28M ₿270.28
641	MetFi METFI	$0.2354 ₿0.000021	0.13	$57.45M ₿90.19	$0.2453 ₿0.000022	$0.2215 ₿0.000020	$915.67K ₿5.05	$113.6M ₿17.02K	$57.45M ₿90.19
642	Metal MTL	$0.668 ₿0.000030	-3.12	$57.35M ₿1.96K	$0.6939 ₿0.000031	$0.6619 ₿0.000030	$1.19M ₿154.98	$57.35M ₿2.02K	$57.35M ₿1.96K
643	ANDY ETH ANDY	$0.00005715 ₿0.00000000068	-3.39	$57.07M ₿0	$0.00006047 ₿0.0000000011	$0.00005627 ₿0.00000000062	$844K ₿126.37	$57.07M ₿680.75	$57.07M ₿0
644	Auction AUCTION	$8.65 ₿0.00031	-4.34	$57.04M ₿2.04K	$9.09 ₿0.00033	$8.6 ₿0.00031	$8.04M ₿245.71	$66.13M ₿2.4K	$57.04M ₿2.04K
645	Numeraire NMR	$7.09 ₿0.00046	-5.53	$56.81M ₿2.9K	$7.62 ₿0.00048	$7.02 ₿0.00045	$7.67M ₿121.21	$75.69M ₿4.95K	$56.81M ₿2.9K
646	Islamic Coin ISLM	$0.02928 ₿0.00000076	-1.69	$56.5M ₿0	$0.03077 ₿0.00000085	$0.02926 ₿0.00000075	$640.3K ₿21.5	$592.23M ₿15.33K	$56.5M ₿0
647	JOE JOE	$0.1412 ₿0.000011	-5.08	$56.25M ₿3.86K	$0.1506 ₿0.000011	$0.1403 ₿0.000011	$4.55M ₿381.33	$70.6M ₿5.65K	$56.25M ₿3.86K
648	Joe Coin JOE	$0.05606 ₿0.000000034	-1.70	$56.43M ₿34.14	$0.06427 ₿0.000000034	$0.05548 ₿0.000000030	$2.32M ₿1.75	$56.43M ₿34.14	$56.43M ₿34.14
651	Magic Internet Money MIM	$0.9994 ₿0.000014	-0.08	$55.42M ₿1.28K	$1 ₿0.000014	$0.992 ₿0.000014	$12.84K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
653	Dent DENT	$0.0005781 ₿0.000000026	-5.45	$55.3M ₿2.55K	$0.0006199 ₿0.000000028	$0.0005722 ₿0.000000026	$2.5M ₿153.75	$57.82M ₿2.67K	$55.3M ₿2.55K
655	MMX MMX	$0.3371 ₿0.000031	-11.37	$54.89M ₿0	$0.3804 ₿0.000031	$0.3327 ₿0.000030	$53.27K ₿0.12	$168.24M ₿4.76K	$54.89M ₿0
656	Sundog SUNDOG	$0.05467	-4.69	$54.66M	$0.05745	$0.05437	$8.71M	$54.66M	$54.66M
657	Wrapped Centrifuge WCFG	$0.1788 ₿0.000012	-7.93	$53.82M ₿4.37K	$0.195 ₿0.000012	$0.1728 ₿0.000011	$117.16K ₿15.04	$53.82M	$53.82M ₿4.37K
658	Saga SAGA	$0.2022 ₿0.000085	-7.90	$54.58M ₿7.64K	$0.2236 ₿0.000099	$0.2013 ₿0.000083	$11.33M ₿12.71K	$216.4M ₿84.87K	$54.58M ₿7.64K
660	Polyhedra Network ZKJ	$0.1677 ₿0.000036	-10.17	$54.28M ₿0	$0.1877 ₿0.000040	$0.1658 ₿0.000036	$10.02M ₿485.7	$167.58M ₿32.51K	$54.28M ₿0
661	BabyBoomToken BBT	$0.4729	17.37	$54.87M	$0.4803	$0.4008	$226.65K	$477.94M	$54.87M
662	Cronos Bridged WBTC (Cronos) WBTC	$107,401	-2.07	$54.16M	$110,269	$106,713	$81.94K	$54.16M	$54.16M
665	Concordium CCD	$0.004671 ₿0.000000080	8.95	$54.09M ₿754.66	$0.004724 ₿0.000000081	$0.004255 ₿0.000000077	$1M ₿16.29	$65.32M ₿1.06K	$54.09M ₿754.66
666	Avail AVAIL	$0.02111	-5.08	$53.39M	$0.02226	$0.02075	$19.83M	$221.65M	$53.39M
667	Omni Network OMNI	$1.42	-7.80	$53.53M	$1.58	$1.41	$18.12M	$141.69M	$53.53M
668	Aergo AERGO	$0.1128 ₿0.0000023	-2.72	$53.3M ₿1.05K	$0.1177 ₿0.0000024	$0.1121 ₿0.0000023	$8.6M ₿27.23	$56.4M ₿1.18K	$53.3M ₿1.05K
670	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.02	$53.15M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$644.68K ₿423.61	$53.15M	$53.15M ₿0
674	Just a chill guy CHILLGUY	$0.0527	-5.71	$52.69M	$0.05708	$0.05238	$14.45M	$52.69M	$52.69M
675	RIF Token RIF	$0.05233 ₿0.0000036	-3.75	$52.33M ₿3.65K	$0.05494 ₿0.0000038	$0.05192 ₿0.0000036	$1.8M ₿52.65	$52.33M ₿3.65K	$52.33M ₿3.65K
676	Ekubo Protocol EKUBO	$5.21	-1.83	$52.1M	$5.49	$5.2	$132.96K	$52.1M	$52.1M
677	Zircuit ZRC	$0.02353	-7.98	$51.68M	$0.03054	$0.02342	$23.12M	$235.46M	$51.68M
679	Zedxion ZEDXION	$0.4171 ₿0.0000035	-0.97	$51M ₿0	$0.4226 ₿0.0000035	$0.4143 ₿0.0000034	$468.21K ₿12.17	$1.98B ₿16.79K	$51M ₿0
680	Moonriver MOVR	$5.22 ₿0.00025	-6.44	$50.92M ₿2.3K	$5.62 ₿0.00027	$5.21 ₿0.00025	$2.85M ₿150.56	$62.51M ₿2.9K	$50.92M ₿2.3K
681	CYBER CYBER	$1.16 ₿0.00019	-8.15	$50.84M ₿2.15K	$1.29 ₿0.00020	$1.16 ₿0.00019	$9.29M ₿406.88	$116.17M ₿19.5K	$50.84M ₿2.15K
682	Marinade MNDE	$0.1233 ₿0.0000036	-4.46	$50.55M ₿958.16	$0.1298 ₿0.0000038	$0.1219 ₿0.0000035	$1.58M ₿13.43	$122.97M ₿3.65K	$50.55M ₿958.16
685	Scroll SCR	$0.2665	2.17	$50.63M	$0.2762	$0.2554	$18.4M	$266.47M	$50.63M
686	SSV Network SSV	$7.12 ₿0.00076	-6.76	$50.44M ₿5.39K	$7.78 ₿0.00076	$7.01 ₿0.00068	$12.42M ₿676.96	$92.63M ₿8.58K	$50.44M ₿5.39K
687	Railgun RAIL	$0.8735 ₿0.0000096	-4.55	$50.23M ₿553.67	$0.9238 ₿0.0000097	$0.8685 ₿0.0000089	$206.55K ₿2.78	$50.23M ₿553.67	$50.23M ₿553.67
688	Escoin Token ELG	$0.2719 ₿0.000017	0.11	$50.1M ₿2.42K	$0.2728 ₿0.000017	$0.2703 ₿0.000016	$351.38K ₿12.24	$67.99M ₿4.29K	$50.1M ₿2.42K
689	Web 3 Dollar USD3	$1.05	0.04	$49.95M	$1.05	$1.05	$16.28K	$49.95M	$49.95M
691	Cartesi CTSI	$0.05722 ₿0.0000038	-6.72	$49.9M ₿3.07K	$0.06174 ₿0.0000040	$0.05704 ₿0.0000038	$3.76M ₿150.18	$57.17M ₿3.91K	$49.9M ₿3.07K
692	ECOMI OMI	$0.0001829 ₿0.0000000099	-3.53	$49.58M ₿2.71K	$0.0001897 ₿0.000000010	$0.0001826 ₿0.0000000097	$1.38M ₿7.27	$56.89M ₿3.11K	$49.58M ₿2.71K
693	Neutron NTRN	$0.08316 ₿0.000015	-8.05	$49.7M ₿4.21K	$0.09152 ₿0.000016	$0.08265 ₿0.000014	$2.5M ₿196.13	$83.13M ₿15.05K	$49.7M ₿4.21K
694	EUR CoinVertible EURCV	$1.18 ₿0.000015	-0.01	$49.15M ₿0	$1.18 ₿0.000015	$1.18 ₿0.000015	$775.7 ₿0	$49.15M ₿177.18	$49.15M ₿0
695	Bone ShibaSwap BONE	$0.1988 ₿0.000010	-7.56	$49.71M ₿2.52K	$0.2251 ₿0.000010	$0.1979 ₿0.000010	$6.54M ₿135.83	$49.73M ₿2.52K	$49.71M ₿2.52K
698	Propy PRO	$0.8427 ₿0.000038	-0.58	$48.8M ₿2.21K	$0.8492 ₿0.000040	$0.839 ₿0.000036	$6.86M ₿140.66	$84.29M ₿3.81K	$48.8M ₿2.21K
699	Vanar Chain VANRY	$0.02512 ₿0.0000031	-6.89	$48.59M ₿4.38K	$0.02735 ₿0.0000033	$0.02498 ₿0.0000031	$5.56M ₿277.07	$49.98M ₿4.38K	$48.59M ₿4.38K
700	WINk WIN	$0.00004898 ₿0.0000000022	-3.27	$48.66M ₿2.13K	$0.00005097 ₿0.0000000022	$0.00004874 ₿0.0000000022	$11.29M ₿117.77	$48.92M ₿2.21K	$48.66M ₿2.13K
701	Humans.ai HEART	$0.006209 ₿0.00000039	-1.93	$48.42M ₿2.21K	$0.00645 ₿0.00000043	$0.006199 ₿0.00000038	$388.86K ₿8.91	$48.42M ₿3.09K	$48.42M ₿2.21K
702	Oasys OAS	$0.01074 ₿0.0000011	-2.75	$47.95M ₿2.17K	$0.01232 ₿0.0000011	$0.01073 ₿0.0000011	$4.91M ₿16.86	$107.42M ₿11.65K	$47.95M ₿2.17K
705	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.06	$48.07M ₿1.11K	$1 ₿0.000014	$0.9977 ₿0.000014	$185.12K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
707	Kyber Network Crystal KNC	$0.2809 ₿0.000010	-5.64	$47.79M ₿1.85K	$0.2997 ₿0.000011	$0.2803 ₿0.000010	$6.19M ₿261.84	$67.48M ₿2.59K	$47.79M ₿1.85K
708	Mountain Protocol USD USDM	$0.9945 ₿0.000014	-0.09	$47.74M ₿0	$0.9975 ₿0.000014	$0.9945 ₿0.000014	$18.29K ₿17.3	$47.74M ₿1.19K	$47.74M ₿0
709	Gemini Dollar GUSD	$0.9999 ₿0.000014	0.01*	$47.41M ₿1.8K	$1 ₿0.000014	$0.9986 ₿0.000014	$64.6M ₿20.99	$47.41M ₿1.8K	$47.41M ₿1.8K
710	SECRET SCRT	$0.1524 ₿0.0000083	-6.05	$47.56M ₿2.27K	$0.1637 ₿0.0000088	$0.1519 ₿0.0000083	$1.3M ₿60.07	$49.99M ₿2.44K	$47.56M ₿2.27K
711	QuarkChain QKC	$0.006638 ₿0.00000019	-4.77	$47.38M ₿1.35K	$0.007089 ₿0.00000019	$0.006613 ₿0.00000019	$3.67M ₿25.59	$66.39M ₿1.94K	$47.38M ₿1.35K
712	HUNT Platform HUNT	$0.238 ₿0.0000075	-2.36	$47.35M ₿1.51K	$0.2469 ₿0.0000077	$0.2365 ₿0.0000070	$209.89K ₿68.66	$47.35M ₿1.51K	$47.35M ₿1.51K
713	Savings crvUSD SCRVUSD	$1.05	0.05	$47.18M	$1.05	$1.05	$7.62M	$47.18M	$47.18M
715	Simon's Cat CAT	$0.00000697	-8.94	$46.97M	$0.000007789	$0.000006939	$6.82M	$56.35M	$46.97M
716	Oraichain Token ORAI	$2.46 ₿0.00020	-5.68	$46.53M ₿3.27K	$2.65 ₿0.00020	$2.46 ₿0.00020	$521.06K ₿99.69	$47.11M ₿3.64K	$46.53M ₿3.27K
717	Avalanche Bridged WBTC (Avalanche) WBTC	$107,157	-1.92	$46.53M	$109,934	$107,147	$652.76K	$46.53M	$46.53M
719	Gods Unchained GODS	$0.1222 ₿0.0000041	-3.90	$46.62M ₿1.18K	$0.1291 ₿0.0000044	$0.1212 ₿0.0000041	$1.84M ₿18.04	$61.14M ₿2.07K	$46.62M ₿1.18K
720	TARS AI TAI	$0.07916	-8.43	$46.45M	$0.08675	$0.07827	$8.06M	$70.85M	$46.45M
722	Renzo Restaked SOL EZSOL	$177.74	-3.45	$46.17M	$186.37	$176.52	$301.89K	$46.17M	$46.17M
724	PolySwarm NCT	$0.02407 ₿0.00000042	36.97	$45.41M ₿731.48	$0.02472 ₿0.00000044	$0.01752 ₿0.00000041	$15.64M ₿13.47	$45.42M ₿799.02	$45.41M ₿731.48
725	Avalanche Bridged WETH (Avalanche) WETH	$2,479.98	-4.39	$45.76M	$2,600.13	$2,478.24	$10.03M	$45.76M	$45.76M
726	Access Protocol ACS	$0.001091 ₿0.000000046	0.98	$45.66M ₿1.6K	$0.001102 ₿0.000000047	$0.001079 ₿0.000000045	$1.06M ₿26.63	$97.22M ₿4.02K	$45.66M ₿1.6K
727	Strike STRIKE	$7.93 ₿0.00019	32.44	$44.5M ₿919.03	$9.24 ₿0.00019	$5.99 ₿0.00018	$168.9M ₿11.18	$51.88M ₿1.27K	$44.5M ₿919.03
728	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	-0.01*	$45.41M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.66M ₿67.25	$45.41M ₿21.43K	$45.41M ₿0
729	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1601 ₿0.0000014	$0.1536 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
730	BCGame Coin BC	$0.00453	-2.74	$45.27M	$0.004713	$0.004492	$29.14K	$45.27M	$45.27M
732	Smooth Love Potion SLP	$0.001248 ₿0.000000076	-5.54	$44.85M ₿3.18K	$0.001341 ₿0.000000081	$0.001238 ₿0.000000076	$3.81M ₿254.16	$44.85M	$44.85M ₿3.18K
733	Autonolas OLAS	$0.2502 ₿0.000056	-2.47	$44.74M ₿2.46K	$0.2609 ₿0.000057	$0.2484 ₿0.000052	$303.41K ₿48.92	$117.57M ₿30.31K	$44.74M ₿2.46K
734	DevvE DEVVE	$0.5105 ₿0.000010	-6.95	$44.77M ₿0	$0.5504 ₿0.000010	$0.5111 ₿0.0000089	$346.3K ₿19.33	$61.47M ₿205.32	$44.77M ₿0
736	Hey Anon ANON	$3.29	-9.60	$44.21M	$3.67	$3.25	$1.25M	$69.1M	$44.21M
737	Gains Network GNS	$1.51 ₿0.000065	-3.73	$44.24M ₿2.23K	$1.57 ₿0.000067	$1.5 ₿0.000065	$2.71M ₿78.65	$44.24M ₿2.23K	$44.24M ₿2.23K
738	DIAdata DIA	$0.3685 ₿0.0000088	-5.63	$44.13M ₿977.29	$0.3923 ₿0.0000090	$0.3663 ₿0.0000088	$4.26M ₿123.45	$62.25M ₿1.49K	$44.13M ₿977.29
739	Ski Mask Dog SKI	$0.04405	-5.34	$44.06M	$0.04705	$0.04382	$659.28K	$44.06M	$44.06M
741	Aurora AURORA	$0.07115 ₿0.0000045	-2.51	$43.91M ₿2K	$0.07322 ₿0.0000049	$0.07112 ₿0.0000045	$948.16K ₿23.52	$71.15M ₿4.53K	$43.91M ₿2K
743	Uquid Coin UQC	$4.25 ₿0.00013	33.48	$42.49M ₿1.32K	$5.33 ₿0.00013	$3.18 ₿0.00012	$322.64K ₿40.38	$169.97M ₿5.3K	$42.49M ₿1.32K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}