6结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
566	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07812 ₿0.0000013	26.03	$78.16M ₿1.3K	$0.07848 ₿0.0000014	$0.06193 ₿0.0000012	$6.55M ₿3.98	$78.16M ₿1.3K	$78.16M ₿1.3K
567	Hey Anon ANON	$5.88	18.36	$77.96M	$5.88	$4.96	$16.64M	$123.52M	$77.96M
568	Numeraire NMR	$9.7 ₿0.00046	10.76	$77.6M ₿2.9K	$9.7 ₿0.00048	$8.75 ₿0.00045	$7.92M ₿121.21	$103.41M ₿4.95K	$77.6M ₿2.9K
570	斯蒂姆币 STEEM	$0.1505 ₿0.0000045	5.52	$77.29M ₿2.1K	$0.151 ₿0.0000048	$0.1414 ₿0.0000045	$27.63M ₿87.05	$77.34M	$77.29M ₿2.1K
571	Renzo Restaked SOL EZSOL	$197.59	9.14	$76.9M	$197.58	$181.04	$1.52M	$76.9M	$76.9M
572	Geodnet GEOD	$0.2426 ₿0.0000029	4.59	$76.86M ₿270.28	$0.2441 ₿0.0000030	$0.2317 ₿0.0000028	$709.35K ₿1.18	$239.74M ₿2.93K	$76.86M ₿270.28
573	Balancer BAL	$1.19 ₿0.000068	10.92	$75.91M ₿3.85K	$1.2 ₿0.000071	$1.08 ₿0.000068	$14.72M ₿131.23	$81.86M ₿4.3K	$75.91M ₿3.85K
575	Smooth Love Potion SLP	$0.001825 ₿0.000000076	9.24	$75.34M ₿3.18K	$0.001831 ₿0.000000081	$0.001662 ₿0.000000076	$9.12M ₿254.16	$75.34M	$75.34M ₿3.18K
576	Aergo AERGO	$0.1592 ₿0.0000023	2.00	$75.05M ₿1.05K	$0.1596 ₿0.0000024	$0.1528 ₿0.0000023	$48.97M ₿27.23	$79.42M ₿1.18K	$75.05M ₿1.05K
577	Metal MTL	$0.884 ₿0.000030	7.95	$74.57M ₿1.96K	$0.8843 ₿0.000031	$0.8177 ₿0.000030	$2.75M ₿154.98	$74.57M ₿2.02K	$74.57M ₿1.96K
578	Iagon IAG	$0.1984 ₿0.0000027	7.79	$74M ₿1.08K	$0.1984 ₿0.0000029	$0.1816 ₿0.0000027	$417.16K ₿6.92	$196.79M ₿2.77K	$74M ₿1.08K
579	TerraUSD USTC	$0.01332 ₿0.00000035	8.17	$74.55M ₿3.21K	$0.01333 ₿0.00000037	$0.01229 ₿0.00000035	$7.89M ₿160.98	$81.23M ₿3.51K	$74.55M ₿3.21K
580	Medibloc MED	$0.007383 ₿0.00000024	3.03	$74.23M ₿1.99K	$0.007398 ₿0.00000025	$0.007144 ₿0.00000023	$673.17K ₿459.55	$80.05M ₿2.31K	$74.23M ₿1.99K
581	AI Rig Complex ARC	$0.07479	27.95	$73.77M	$0.07471	$0.05798	$24.48M	$73.77M	$73.77M
582	Xai XAI	$0.06319 ₿0.000014	15.73	$73.76M ₿4.11K	$0.06322 ₿0.000015	$0.05444 ₿0.000014	$20.88M ₿322.43	$119.42M ₿14.6K	$73.76M ₿4.11K
583	Resolv RLP RLP	$1.17	-0.13	$73.39M	$1.18	$1.17	$2.94K	$73.39M	$73.39M
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,129	4.76	$72.89M	$104,220	$99,395	$15.31K	$72.89M	$72.89M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	USUALx USUALX	$0.2076	15.14	$72.79M	$0.2203	$0.1741	$642.56K	$72.79M	$72.79M
586	Vanar Chain VANRY	$0.03751 ₿0.0000031	19.58	$72.54M ₿4.38K	$0.03749 ₿0.0000033	$0.03107 ₿0.0000031	$15.21M ₿277.07	$74.6M ₿4.38K	$72.54M ₿4.38K
587	Zentry ZENT	$0.01043	11.61	$72.11M	$0.01043	$0.009352	$6.67M	$101.33M	$72.11M
588	FIDA FIDA	$0.07259 ₿0.0000065	16.91	$72.08M ₿881.67	$0.07506 ₿0.0000068	$0.06194 ₿0.0000064	$58.29M ₿72.38	$72.74M ₿6.55K	$72.08M ₿881.67
589	L2 Standard Bridged WETH (Optimism) WETH	$2,304.01	19.41	$71.84M	$2,309.38	$1,926.38	$52.16M	$71.84M	$71.84M
590	PayProtocol Paycoin PCI	$0.07016 ₿0.0000036	3.07	$71.72M ₿0	$0.07109 ₿0.0000038	$0.06769 ₿0.0000034	$566.23K ₿26.77	$133.26M ₿14.39K	$71.72M ₿0
592	Paxos Standard USDP	$0.9995 ₿0.000014	-0.06	$71.29M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$4.5M ₿180.27	$71.29M ₿2.18K	$71.29M ₿2.18K
593	Just a chill guy CHILLGUY	$0.07119	36.81	$70.89M	$0.07096	$0.05117	$37.24M	$70.89M	$70.89M
594	Puff The Dragon PUFF	$0.07994 ₿0.0000034	7.06	$70.8M ₿1.51K	$0.08126 ₿0.0000039	$0.07156 ₿0.0000034	$904.19K ₿18.02	$70.8M ₿3.11K	$70.8M ₿1.51K
595	Moonriver MOVR	$7.36 ₿0.00025	14.44	$70.48M ₿2.3K	$7.38 ₿0.00027	$6.42 ₿0.00025	$9.95M ₿150.56	$87.61M ₿2.9K	$70.48M ₿2.3K
596	Bridged Wrapped stETH (Gnosis) WSTETH	$2,762.19 ₿0.059	19.31	$70.39M ₿0	$2,768.54 ₿0.060	$2,305.01 ₿0.058	$5.36M ₿38.74	$70.39M	$70.39M ₿0
597	Ocean Protocol OCEAN	$0.3453 ₿0.000015	9.06	$69.9M ₿9.44K	$0.3446 ₿0.000016	$0.3141 ₿0.000015	$632.55K ₿693.8	$324.55M ₿21.92K	$69.9M ₿9.44K
598	0x0.ai: AI Smart Contract 0X0	$0.0783 ₿0.0000050	5.98	$69.66M ₿4.48K	$0.08006 ₿0.0000053	$0.07321 ₿0.0000050	$599.55K ₿18.94	$69.66M ₿4.48K	$69.66M ₿4.48K
599	Scroll SCR	$0.3654	21.09	$69.63M	$0.367	$0.3006	$36.07M	$366.49M	$69.63M
600	Renzo Restaked LST PZETH	$2,761.52	20.16	$69.46M	$2,761.54	$2,293.9	$12.4K	$69.46M	$69.46M
601	Nosana NOS	$0.8305 ₿0.000042	-2.17	$69.31M ₿3.53K	$0.8742 ₿0.000044	$0.8079 ₿0.000041	$1.42M ₿23.57	$83.1M ₿4.24K	$69.31M ₿3.53K
602	Infinitar Governance Token IGT	$0.2582	-4.34	$69.19M	$0.2716	$0.2554	$6.65M	$258.79M	$69.19M
603	SECRET SCRT	$0.2239 ₿0.0000083	7.18	$68.75M ₿2.27K	$0.224 ₿0.0000088	$0.2041 ₿0.0000083	$8.85M ₿60.07	$72.3M ₿2.44K	$68.75M ₿2.27K
604	Avail AVAIL	$0.03325	2.81	$68.47M	$0.03322	$0.03087	$7.72M	$345.14M	$68.47M
607	Ergo ERG	$0.8362 ₿0.000024	5.62	$67.7M ₿1.84K	$0.8389 ₿0.000026	$0.7872 ₿0.000024	$173.07K ₿6	$82M ₿2.41K	$67.7M ₿1.84K
608	SaaSGo SAAS	$0.08449	0.42	$67.6M	$0.08459	$0.08376	$274.5K	$84.5M	$67.6M
610	Rekt REKT	$0.0000001598	13.60	$67.19M	$0.0000001598	$0.0000001343	$987.43K	$67.19M	$67.19M
611	Kyber Network Crystal KNC	$0.394 ₿0.000010	10.16	$67.07M ₿1.85K	$0.3942 ₿0.000011	$0.3575 ₿0.000010	$18.27M ₿261.84	$94.6M ₿2.59K	$67.07M ₿1.85K
612	Shuffle SHFL	$0.2322 ₿0.0000048	-9.96	$66.84M ₿505.93	$0.2696 ₿0.0000052	$0.2342 ₿0.0000043	$689.79K ₿23.02	$223.08M ₿4.83K	$66.84M ₿505.93
614	Comedian BAN	$0.0664	0.96	$66.2M	$0.06883	$0.06418	$30.13M	$66.2M	$66.2M
615	Relend USDC REUSDC	$1.05	0.01	$66.19M	$1.06	$1.05	$0	$66.19M	$66.19M
616	LandWolf WOLF	$0.00007325	9.00	$66.19M	$0.00007318	$0.0000647	$4.02M	$66.19M	$66.19M
617	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.10	$65.76M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$1.73M ₿13.66	$217.66M ₿1.3K	$65.76M ₿1.02K
620	GameBuild GAME	$0.003726	4.23	$65.34M	$0.003726	$0.003549	$8.84M	$79.78M	$65.34M
621	Bancor Network Token BNT	$0.566 ₿0.000012	16.09	$65.02M ₿1.59K	$0.566 ₿0.000012	$0.4876 ₿0.000012	$1.09M ₿152.69	$65.02M ₿1.59K	$65.02M ₿1.59K
623	Fuel Network FUEL	$0.01362	5.41	$64.87M	$0.01421	$0.01287	$3.24M	$136.77M	$64.87M
625	PinLink PIN	$0.8053	21.44	$64.64M	$0.8087	$0.6616	$1.98M	$80.8M	$64.64M
626	Wilder World WILD	$0.1991 ₿0.000014	19.24	$64.59M ₿3.98K	$0.1992 ₿0.000015	$0.1666 ₿0.000013	$1.13M ₿32.35	$99.57M ₿7.14K	$64.59M ₿3.98K
627	Fwog FWOG	$0.0661	45.79	$64.52M	$0.06715	$0.04533	$25.45M	$64.52M	$64.52M
628	Cartesi CTSI	$0.074 ₿0.0000038	15.21	$64.29M ₿3.07K	$0.07404 ₿0.0000040	$0.06411 ₿0.0000038	$6.85M ₿150.18	$74.01M ₿3.91K	$64.29M ₿3.07K
630	Oasys OAS	$0.01545 ₿0.0000011	6.45	$63.54M ₿2.17K	$0.01545 ₿0.0000011	$0.01451 ₿0.0000011	$1.87M ₿16.86	$153.97M ₿11.65K	$63.54M ₿2.17K
631	Rei REI	$0.0636	26.91	$63.56M	$0.06566	$0.04913	$1.03M	$63.56M	$63.56M
633	Act I The AI Prophecy ACT	$0.0668	26.83	$63.18M	$0.0667	$0.05254	$100.31M	$63.18M	$63.18M
635	BounceBit BB	$0.1531	15.93	$62.76M	$0.1532	$0.1313	$23.1M	$321.86M	$62.76M
637	DIAdata DIA	$0.5204 ₿0.0000088	5.45	$62.44M ₿977.29	$0.5216 ₿0.0000090	$0.4814 ₿0.0000088	$8.38M ₿123.45	$88.08M ₿1.49K	$62.44M ₿977.29
640	Celer Network CELR	$0.01103 ₿0.00000050	18.61	$62.28M ₿2.84K	$0.01104 ₿0.00000050	$0.009302 ₿0.00000046	$7.99M ₿373.3	$110.31M ₿5.03K	$62.28M ₿2.84K
641	Undeads Games UDS	$0.8636	9.01	$62.05M	$0.8916	$0.7898	$518.65K	$215.86M	$62.05M
642	Crypto Trading Fund CTF	$0.5185	0.63	$62M	$0.5537	$0.5027	$3.61K	$62M	$62M
643	Oraichain Token ORAI	$3.37 ₿0.00020	4.45	$61.98M ₿3.27K	$3.38 ₿0.00020	$3.21 ₿0.00020	$1.78M ₿99.69	$63.64M ₿3.64K	$61.98M ₿3.27K
644	DevvE DEVVE	$0.7061 ₿0.000010	13.98	$61.77M ₿0	$0.7068 ₿0.000010	$0.617 ₿0.0000089	$498.96K ₿19.33	$84.81M ₿205.32	$61.77M ₿0
645	Kelp Gain AGETH	$2,369.17	20.38	$61.39M	$2,373.21	$1,968.06	$56.54K	$61.39M	$61.39M
646	Tokamak Network TON	$1.19 ₿0.000040	5.81	$61.32M ₿1.87K	$1.21 ₿0.000044	$1.1 ₿0.000039	$3.12M ₿779.26	$110.64M ₿2.61K	$61.32M ₿1.87K
647	Access Protocol ACS	$0.001488 ₿0.000000046	4.37	$61.32M ₿1.6K	$0.001489 ₿0.000000047	$0.001424 ₿0.000000045	$1.13M ₿26.63	$131.86M ₿4.02K	$61.32M ₿1.6K
649	Decentralized Social DESO	$5.76 ₿0.00043	5.58	$61.12M ₿4.56K	$5.83 ₿0.00043	$5.36 ₿0.00041	$2.88M ₿144.79	$62.73M ₿4.68K	$61.12M ₿4.56K
650	Ski Mask Dog SKI	$0.06154	18.76	$61.1M	$0.06214	$0.05182	$1.62M	$61.1M	$61.1M
651	Magic MAGIC	$0.1846 ₿0.000014	11.84	$61.04M ₿3.86K	$0.1852 ₿0.000014	$0.1626 ₿0.000013	$36.82M ₿857.34	$64.25M ₿4.99K	$61.04M ₿3.86K
652	Coin98 C98	$0.06414 ₿0.0000059	11.14	$60.89M ₿3.89K	$0.06407 ₿0.0000064	$0.05698 ₿0.0000058	$14.19M ₿403.72	$64.07M ₿5.3K	$60.89M ₿3.89K
653	AI Analysis Token AIAT	$0.5462 ₿0.0000077	0.07	$60.27M ₿0	$0.5469 ₿0.0000077	$0.5409 ₿0.0000073	$214.1K ₿16.83	$273.1M ₿3.89K	$60.27M ₿0
655	Merlin Chain MERL	$0.1142	15.17	$60.08M	$0.1172	$0.09779	$12.28M	$240.34M	$60.08M
656	Bit2Me B2M	$0.01207 ₿0.00000013	0.38	$59.77M ₿663.89	$0.01223 ₿0.00000013	$0.01175 ₿0.00000013	$99.72K ₿1.26	$60.37M ₿678.59	$59.77M ₿663.89
657	SSV Network SSV	$8.41 ₿0.00076	25.60	$59.68M ₿5.39K	$8.43 ₿0.00076	$6.63 ₿0.00068	$29.98M ₿676.96	$107.1M ₿8.58K	$59.68M ₿5.39K
658	Synapse SYN	$0.2711 ₿0.000018	10.78	$59.54M ₿3.61K	$0.2718 ₿0.000020	$0.2426 ₿0.000018	$11.23M ₿355.07	$67.95M ₿3.51K	$59.54M ₿3.61K
659	BENQI QI	$0.008837 ₿0.00000033	8.70	$59.33M ₿1.48K	$0.008842 ₿0.00000034	$0.008012 ₿0.00000033	$3.3M ₿42.87	$63.64M ₿2.38K	$59.33M ₿1.48K
660	Energy Web Token EWT	$0.9797 ₿0.000035	30.37	$59.29M ₿1.78K	$0.9865 ₿0.000035	$0.7514 ₿0.000034	$579.51K ₿17.65	$67.66M ₿2.43K	$59.29M ₿1.78K
661	Sundog SUNDOG	$0.0596	16.04	$59.26M	$0.05918	$0.05093	$31.04M	$59.26M	$59.26M
662	Fimarkcoin.com FMC	$0.002288 ₿0.0000000092	0.43	$59M ₿238.03	$0.002288 ₿0.0000000092	$0.002278 ₿0.0000000089	$18.71M ₿156.91	$293.61M ₿1.19K	$59M ₿238.03
663	Binance USD BUSD	$1.01 ₿0.000014	1.61	$58.41M ₿1.04K	$1.05 ₿0.000014	$0.99 ₿0.000014	$15.95K ₿10.08	$58.41M ₿1.04K	$58.41M ₿1.04K
666	AxonDAO Governance Token AXGT	$0.1318 ₿0.0000066	11.22	$57.5M ₿986.55	$0.1317 ₿0.0000065	$0.1166 ₿0.0000036	$304.78K ₿45.77	$131.64M ₿6.52K	$57.5M ₿986.55
667	Ronin Bridged WETH (Ronin) WETH	$2,298.69	19.22	$57.29M	$2,309.84	$1,926.59	$3.27M	$834.59M	$57.29M
668	Aurora AURORA	$0.09516 ₿0.0000045	3.95	$57.07M ₿2K	$0.09516 ₿0.0000049	$0.0899 ₿0.0000045	$1.28M ₿23.52	$95.05M ₿4.53K	$57.07M ₿2K
670	TARS AI TAI	$0.09565	26.37	$56.93M	$0.09799	$0.07558	$39.97M	$86.84M	$56.93M
671	GAME by Virtuals GAME	$0.05667	31.22	$56.81M	$0.05783	$0.04288	$7.37M	$56.81M	$56.81M
672	WINk WIN	$0.00005694 ₿0.0000000022	9.02	$56.54M ₿2.13K	$0.00005691 ₿0.0000000022	$0.00005222 ₿0.0000000022	$24.74M ₿117.77	$56.84M ₿2.21K	$56.54M ₿2.13K
673	TrustToken TRU	$0.0442 ₿0.0000019	14.40	$56.53M ₿2.18K	$0.04419 ₿0.0000020	$0.03848 ₿0.0000019	$16.69M ₿296.08	$57.19M ₿2.4K	$56.53M ₿2.18K
674	PepeCoin PEPECOIN	$0.5239 ₿0.000097	18.39	$56.51M ₿0	$0.5592 ₿0.00010	$0.4252 ₿0.000090	$2.31M ₿141.64	$56.51M ₿12.9K	$56.51M ₿0
675	QuarkChain QKC	$0.007911 ₿0.00000019	4.21	$56.53M ₿1.35K	$0.007991 ₿0.00000019	$0.00756 ₿0.00000019	$4.43M ₿25.59	$79.41M ₿1.94K	$56.53M ₿1.35K
676	CYBER CYBER	$1.49 ₿0.00019	13.38	$56.15M ₿2.15K	$1.49 ₿0.00020	$1.3 ₿0.00019	$22.33M ₿406.88	$149.34M ₿19.5K	$56.15M ₿2.15K
677	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.05	$56.15M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$3.37M ₿423.61	$56.15M	$56.15M ₿0
678	Simon's Cat CAT	$0.0000083	32.88	$55.83M	$0.00000828	$0.00000624	$19.04M	$67M	$55.83M
679	Magic Internet Money MIM	$0.9996 ₿0.000014	-0.10	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9975 ₿0.000014	$411.52K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
680	Banana For Scale BANANAS31	$0.005524	3.59	$55.24M	$0.005528	$0.00516	$18.16M	$55.24M	$55.24M
681	SuperRare RARE	$0.06655 ₿0.0000024	8.57	$55.24M ₿1.66K	$0.06657 ₿0.0000026	$0.06103 ₿0.0000024	$18.33M ₿176.72	$66.57M ₿2.42K	$55.24M ₿1.66K
682	Tensor TNSR	$0.1656 ₿0.000023	16.26	$55.24M ₿2.94K	$0.1676 ₿0.000028	$0.1421 ₿0.000022	$15.53M ₿5.59K	$165.09M ₿23.48K	$55.24M ₿2.94K
684	dForce Token DF	$0.05481 ₿0.00000088	7.06	$54.82M ₿617.93	$0.05483 ₿0.00000090	$0.05071 ₿0.00000087	$4.25M ₿55.38	$54.82M ₿882.78	$54.82M ₿617.93
685	CorgiAI CORGIAI	$0.0001589 ₿0.000000031	5.83	$54.71M ₿10.89K	$0.0001609 ₿0.000000033	$0.0001489 ₿0.000000031	$152.62K ₿6.96	$59.33M ₿11.81K	$54.71M ₿10.89K
686	CertiK CTK	$0.3752 ₿0.000013	5.60	$54.7M ₿1.73K	$0.3754 ₿0.000013	$0.353 ₿0.000012	$5.05M ₿32.93	$54.73M ₿1.74K	$54.7M ₿1.73K
688	Binance-Peg EOS EOS	$0.8543 ₿0.000015	3.02	$54.62M ₿0	$0.8793 ₿0.000015	$0.8278 ₿0.000014	$654.69K ₿0.34	$54.62M	$54.62M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}