6 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
604	FIDA FIDA	$0.06712 ₿0.0000065	5.55	$66.52M ₿881.67	$0.06873 ₿0.0000068	$0.06312 ₿0.0000064	$23.37M ₿72.38	$67.13M ₿6.55K	$66.52M ₿881.67
605	スチーム STEEM	$0.129 ₿0.0000045	0.67	$66.5M ₿2.1K	$0.1299 ₿0.0000048	$0.127 ₿0.0000045	$4.07M ₿87.05	$66.59M	$66.5M ₿2.1K
606	Bridged Wrapped stETH (Gnosis) WSTETH	$3,067.98 ₿0.059	0.19	$66.26M ₿0	$3,096.21 ₿0.060	$3,006.91 ₿0.058	$2.26M ₿38.74	$66.26M	$66.26M ₿0
608	Dogelon Mars ELON	$0.00000012 ₿0.0000000000036	0.46	$65.97M ₿1.99K	$0.0000001212 ₿0.0000000000040	$0.0000001178 ₿0.0000000000036	$2.31M ₿63.68	$120.03M ₿3.63K	$65.97M ₿1.99K
610	Taiko TAIKO	$0.4622	0.62	$65.56M	$0.4647	$0.4531	$7.35M	$462.39M	$65.56M
611	Avail AVAIL	$0.03045	-0.64	$65.54M	$0.03083	$0.03018	$2.6M	$318.95M	$65.54M
612	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	-0.03	$65.45M ₿0	$0.9995 ₿0.000014	$0.9987 ₿0.000014	$947.03K ₿3.5	$65.45M	$65.45M ₿0
613	Medibloc MED	$0.006492 ₿0.00000024	-0.30	$65.45M ₿1.99K	$0.006549 ₿0.00000025	$0.006485 ₿0.00000023	$128.29K ₿459.55	$70.59M ₿2.31K	$65.45M ₿1.99K
616	ロックヴィー VEE	$0.01776 ₿0.00000012	-0.21	$64.74M ₿407.06	$0.0182 ₿0.00000013	$0.01742 ₿0.00000011	$29.63K ₿0.16	$64.74M ₿449.58	$64.74M ₿407.06
617	Saga SAGA	$0.2502 ₿0.000085	-0.14	$64.48M ₿7.64K	$0.2543 ₿0.000099	$0.2443 ₿0.000083	$11.04M ₿12.71K	$266.92M ₿84.87K	$64.48M ₿7.64K
620	Auction AUCTION	$9.6 ₿0.00031	0.31	$63.31M ₿2.04K	$9.71 ₿0.00033	$9.46 ₿0.00031	$5.21M ₿245.71	$73.41M ₿2.4K	$63.31M ₿2.04K
621	Bit2Me B2M	$0.01273 ₿0.00000013	-0.15	$63.04M ₿663.89	$0.01287 ₿0.00000013	$0.01263 ₿0.00000013	$27.74K ₿1.26	$63.68M ₿678.59	$63.04M ₿663.89
622	SSV Network SSV	$8.87 ₿0.00076	-2.42	$62.79M ₿5.39K	$9.2 ₿0.00076	$8.64 ₿0.00068	$15.12M ₿676.96	$113.52M ₿8.58K	$62.79M ₿5.39K
623	Apu Apustaja APU	$0.0001858 ₿0.0000000056	0.51	$62.73M ₿0	$0.0001913 ₿0.0000000061	$0.0001817 ₿0.0000000036	$1.29M ₿82.68	$62.73M ₿2.42K	$62.73M ₿0
624	VaderAI by Virtuals VADER	$0.06222	22.42	$61.89M	$0.06281	$0.05054	$1.99M	$61.89M	$61.89M
625	Puff The Dragon PUFF	$0.06945 ₿0.0000034	-0.44	$61.72M ₿1.51K	$0.07056 ₿0.0000039	$0.06887 ₿0.0000034	$379.82K ₿18.02	$61.72M ₿3.11K	$61.72M ₿1.51K
626	JOE JOE	$0.1546 ₿0.000011	1.09	$61.56M ₿3.86K	$0.1561 ₿0.000011	$0.1519 ₿0.000011	$3.5M ₿381.33	$77.26M ₿5.65K	$61.56M ₿3.86K
628	Ocean Protocol OCEAN	$0.3032 ₿0.000015	2.20	$61.27M ₿9.44K	$0.306 ₿0.000016	$0.2943 ₿0.000015	$94.66K ₿693.8	$285.43M ₿21.92K	$61.27M ₿9.44K
629	Numeraire NMR	$7.64 ₿0.00046	0.39	$61.2M ₿2.9K	$7.72 ₿0.00048	$7.5 ₿0.00045	$3.41M ₿121.21	$81.55M ₿4.95K	$61.2M ₿2.9K
630	Bifrost BFC	$0.04344 ₿0.0000012	-3.73	$60.96M ₿1.76K	$0.04761 ₿0.0000013	$0.04324 ₿0.0000012	$4.27M ₿38.72	$103.78M ₿2.99K	$60.96M ₿1.76K
632	Zircuit ZRC	$0.0277	1.94	$60.71M	$0.02872	$0.02717	$7.17M	$276.61M	$60.71M
633	Bone ShibaSwap BONE	$0.2415 ₿0.000010	0.14	$60.37M ₿2.52K	$0.2452 ₿0.000010	$0.2382 ₿0.000010	$3.51M ₿135.83	$60.39M ₿2.52K	$60.37M ₿2.52K
634	Zentry ZENT	$0.008607	6.62	$60.24M	$0.008854	$0.008026	$8.91M	$83.42M	$60.24M
635	Wilder World WILD	$0.1849 ₿0.000014	2.62	$60.04M ₿3.98K	$0.1864 ₿0.000015	$0.1781 ₿0.000013	$758.08K ₿32.35	$92.56M ₿7.14K	$60.04M ₿3.98K
636	ECOMI OMI	$0.0002213 ₿0.0000000099	1.22	$59.95M ₿2.71K	$0.0002228 ₿0.000000010	$0.0002167 ₿0.0000000097	$1.12M ₿7.27	$68.78M ₿3.11K	$59.95M ₿2.71K
637	Infinitar Governance Token IGT	$0.1828	-6.61	$59.87M	$0.1982	$0.1813	$2.89M	$182.55M	$59.87M
639	メタルコイン MTL	$0.6997 ₿0.000030	-0.20	$59.29M ₿1.96K	$0.7096 ₿0.000031	$0.6886 ₿0.000030	$746.62K ₿154.98	$59.29M ₿2.02K	$59.29M ₿1.96K
640	Banana For Scale BANANAS31	$0.005914	0.30	$59.15M	$0.005957	$0.005883	$6.24M	$59.15M	$59.15M
641	Hamster Kombat HMSTR	$0.0009161 ₿0.000000016	-1.19	$59.11M	$0.0009376	$0.0008939	$39.12M	$91.82M	$59.11M
642	Geodnet GEOD	$0.1861 ₿0.0000029	2.20	$59.04M ₿270.28	$0.1861 ₿0.0000030	$0.1816 ₿0.0000028	$192.38K ₿1.18	$184.17M ₿2.93K	$59.04M ₿270.28
643	SpaceN SN	$1.48 ₿0.0000069	-0.08	$59M ₿277.44	$1.48 ₿0.0000071	$1.46 ₿0.0000067	$114.57K ₿0.17	$1.47B ₿6.93K	$59M ₿277.44
646	デント DENT	$0.0006118 ₿0.000000026	-1.05	$58.52M ₿2.55K	$0.0006245 ₿0.000000028	$0.0005967 ₿0.000000026	$2.96M ₿153.75	$61.18M ₿2.67K	$58.52M ₿2.55K
647	Neutron NTRN	$0.09774 ₿0.000015	0.99	$58.2M ₿4.21K	$0.09873 ₿0.000016	$0.09587 ₿0.000014	$2.17M ₿196.13	$97.72M ₿15.05K	$58.2M ₿4.21K
648	Polymath POLYX	$0.06276 ₿0.0000014	-5.83	$58.14M ₿1.28K	$0.07222 ₿0.0000016	$0.06219 ₿0.0000013	$31.74K ₿0.29	$64.71M ₿1.42K	$58.14M ₿1.28K
650	Binance USD BUSD	$1 ₿0.000014	0.73	$58.05M ₿1.04K	$1.01 ₿0.000014	$0.9813 ₿0.000014	$2.97K ₿10.08	$58.05M ₿1.04K	$58.05M ₿1.04K
651	Osaka Protocol OSAK	$0.00000007622 ₿0.0000000000054	-7.75	$58.05M ₿4.17K	$0.00000008282 ₿0.0000000000055	$0.00000007582 ₿0.0000000000053	$62.81K ₿11.23	$58.05M ₿4.17K	$58.05M ₿4.17K
652	TARS AI TAI	$0.09826	1.86	$57.61M	$0.1018	$0.09528	$6.58M	$87.89M	$57.61M
654	Vanar Chain VANRY	$0.02964 ₿0.0000031	0.12	$57.39M ₿4.38K	$0.02999 ₿0.0000033	$0.02902 ₿0.0000031	$4.5M ₿277.07	$59.03M ₿4.38K	$57.39M ₿4.38K
655	Seedify.fund SFUND	$0.9018 ₿0.000055	4.83	$57.31M ₿3.53K	$0.9051 ₿0.000056	$0.8585 ₿0.000055	$2.65M ₿126.83	$90.16M ₿5.56K	$57.31M ₿3.53K
656	ANDY ETH ANDY	$0.00005725 ₿0.00000000068	1.17	$57.24M ₿0	$0.00005768 ₿0.0000000011	$0.000055 ₿0.00000000062	$1.12M ₿126.37	$57.24M ₿680.75	$57.24M ₿0
658	Comedian BAN	$0.05718	3.02	$57.13M	$0.05785	$0.05514	$8.74M	$57.13M	$57.13M
661	StraitsX XUSD XUSD	$0.9999	-0.01*	$56.78M	$1	$0.9996	$7.07M	$56.78M	$56.78M
663	Access Protocol ACS	$0.001352 ₿0.000000046	2.12	$55.84M ₿1.6K	$0.001399 ₿0.000000047	$0.001323 ₿0.000000045	$1.83M ₿26.63	$120.08M ₿4.02K	$55.84M ₿1.6K
664	Tokamak Network TON	$1.06 ₿0.000040	-2.20	$55.56M ₿1.87K	$1.1 ₿0.000044	$1.05 ₿0.000039	$1.57M ₿779.26	$99.65M ₿2.61K	$55.56M ₿1.87K
665	Oasys OAS	$0.01278 ₿0.0000011	1.36	$55.55M ₿2.17K	$0.01288 ₿0.0000011	$0.01257 ₿0.0000011	$1.22M ₿16.86	$127.85M ₿11.65K	$55.55M ₿2.17K
666	Moonriver MOVR	$5.7 ₿0.00025	0.34	$55.49M ₿2.3K	$5.71 ₿0.00027	$5.57 ₿0.00025	$2.95M ₿150.56	$68.09M ₿2.9K	$55.49M ₿2.3K
667	Magic Internet Money MIM	$1 ₿0.000014	0.25	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$424.18 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
669	Humans.ai HEART	$0.007102 ₿0.00000039	-1.93	$55.4M ₿2.21K	$0.00732 ₿0.00000043	$0.007075 ₿0.00000038	$349.65K ₿8.91	$55.4M ₿3.09K	$55.4M ₿2.21K
670	Kyber Network Crystal KNC	$0.3253 ₿0.000010	0.23	$55.33M ₿1.85K	$0.3293 ₿0.000011	$0.321 ₿0.000010	$10.32M ₿261.84	$78.11M ₿2.59K	$55.33M ₿1.85K
672	クアンタムレジスタントレジャー QRL	$0.7042 ₿0.0000048	2.64	$55.21M ₿380.5	$0.7087 ₿0.0000048	$0.6674 ₿0.0000045	$58.47K ₿14.22	$55.21M ₿512.23	$55.21M ₿380.5
673	Sundog SUNDOG	$0.05509	0.83	$55.08M	$0.05607	$0.05435	$7.06M	$55.08M	$55.08M
674	Renzo Restaked SOL EZSOL	$183.91	5.43	$54.74M	$184.85	$174.39	$169.13K	$54.74M	$54.74M
675	ジェミニドル GUSD	$0.9996 ₿0.000014	-0.07	$54.65M ₿1.8K	$1 ₿0.000014	$0.9976 ₿0.000014	$30.1M ₿20.99	$54.65M ₿1.8K	$54.65M ₿1.8K
676	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.01*	$54.59M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$2.27M ₿423.61	$54.59M	$54.59M ₿0
677	Iagon IAG	$0.1449 ₿0.0000027	1.39	$54.5M ₿1.08K	$0.146 ₿0.0000029	$0.1415 ₿0.0000027	$241.98K ₿6.92	$144.94M ₿2.77K	$54.5M ₿1.08K
678	Metal Blockchain METAL	$0.107 ₿0.0000010	2.24	$54.35M ₿0	$0.109 ₿0.0000010	$0.1032 ₿0.0000010	$650.86K ₿12.36	$71.38M ₿359.56	$54.35M ₿0
679	GameBuild GAME	$0.003057	-0.25	$54.19M	$0.003085	$0.003046	$2.31M	$65.48M	$54.19M
680	Smooth Love Potion SLP	$0.001313 ₿0.000000076	-0.28	$53.93M ₿3.18K	$0.001337 ₿0.000000081	$0.001285 ₿0.000000076	$4.6M ₿254.16	$53.93M	$53.93M ₿3.18K
681	Nosana NOS	$0.6401 ₿0.000042	0.67	$53.39M ₿3.53K	$0.6437 ₿0.000044	$0.6357 ₿0.000041	$430.93K ₿23.57	$64.02M ₿4.24K	$53.39M ₿3.53K
682	Railgun RAIL	$0.9276 ₿0.0000096	0.81	$53.38M ₿553.67	$0.9322 ₿0.0000097	$0.911 ₿0.0000089	$226.83K ₿2.78	$53.38M ₿553.67	$53.38M ₿553.67
683	Supra SUPRA	$0.003819	-3.08	$53.35M	$0.004	$0.003803	$1.1M	$305.32M	$53.35M
684	Just a chill guy CHILLGUY	$0.0532	6.34	$53.3M	$0.054	$0.04925	$12.66M	$53.3M	$53.3M
685	Marinade MNDE	$0.1296 ₿0.0000036	11.83	$53.21M ₿958.16	$0.1363 ₿0.0000038	$0.1159 ₿0.0000035	$1.9M ₿13.43	$129.44M ₿3.65K	$53.21M ₿958.16
686	Propy PRO	$0.9198 ₿0.000038	-0.40	$53.18M ₿2.21K	$0.9326 ₿0.000040	$0.9166 ₿0.000036	$3.93M ₿140.66	$91.86M ₿3.81K	$53.18M ₿2.21K
688	Cronos Bridged WBTC (Cronos) WBTC	$105,335	-0.36	$53.06M	$106,204	$104,365	$47.92K	$53.06M	$53.06M
689	Cartesi CTSI	$0.06056 ₿0.0000038	2.70	$52.83M ₿3.07K	$0.06179 ₿0.0000040	$0.05894 ₿0.0000038	$4.95M ₿150.18	$60.56M ₿3.91K	$52.83M ₿3.07K
690	CYBER CYBER	$1.22 ₿0.00019	2.25	$52.15M ₿2.15K	$1.23 ₿0.00020	$1.19 ₿0.00019	$8.89M ₿406.88	$122.09M ₿19.5K	$52.15M ₿2.15K
691	SaaSGo SAAS	$0.06509	-7.67	$52.08M	$0.07084	$0.065	$287.57K	$65.1M	$52.08M
692	SECRET SCRT	$0.1674 ₿0.0000083	1.35	$51.93M ₿2.27K	$0.1688 ₿0.0000088	$0.1644 ₿0.0000083	$1.61M ₿60.07	$54.6M ₿2.44K	$51.93M ₿2.27K
693	Fuel Network FUEL	$0.01013	-0.78	$51.81M	$0.01042	$0.009829	$1.7M	$102.36M	$51.81M
694	RIFトークン RIF	$0.05166 ₿0.0000036	0.99	$51.64M ₿3.65K	$0.05187 ₿0.0000038	$0.05081 ₿0.0000036	$1.78M ₿52.65	$51.64M ₿3.65K	$51.64M ₿3.65K
695	Escoin Token ELG	$0.28 ₿0.000017	-0.96	$51.5M ₿2.42K	$0.2841 ₿0.000017	$0.2757 ₿0.000016	$281.07K ₿12.24	$69.89M ₿4.29K	$51.5M ₿2.42K
696	USUALx USUALX	$0.1344	-2.49	$51.49M	$0.1425	$0.1329	$144.21K	$51.49M	$51.49M
697	Islamic Coin ISLM	$0.02714 ₿0.00000076	-0.30	$51.18M ₿0	$0.02728 ₿0.00000085	$0.02705 ₿0.00000075	$561.6K ₿21.5	$548.72M ₿15.33K	$51.18M ₿0
698	Alethea Artificial Liquid Intelligence Token ALI	$0.005591 ₿0.00000034	0.28	$51M ₿1.19K	$0.005668 ₿0.00000035	$0.005541 ₿0.00000033	$944.96K ₿31.77	$55.21M ₿3.39K	$51M ₿1.19K
699	Aergo AERGO	$0.1075 ₿0.0000023	-1.46	$50.83M ₿1.05K	$0.1091 ₿0.0000024	$0.1061 ₿0.0000023	$5.13M ₿27.23	$53.79M ₿1.18K	$50.83M ₿1.05K
700	PinLink PIN	$0.6264	9.23	$50.24M	$0.6352	$0.5712	$1.5M	$62.8M	$50.24M
701	WINk WIN	$0.00005046 ₿0.0000000022	1.17	$50.13M ₿2.13K	$0.00005059 ₿0.0000000022	$0.00004978 ₿0.0000000022	$7.89M ₿117.77	$50.4M ₿2.21K	$50.13M ₿2.13K
702	Web 3 Dollar USD3	$1.05	-0.04	$49.9M	$1.05	$1.05	$3.15K	$49.9M	$49.9M
703	Zedxion ZEDXION	$0.4055 ₿0.0000035	0.60	$49.61M ₿0	$0.4056 ₿0.0000035	$0.4024 ₿0.0000034	$731.74K ₿12.17	$1.93B ₿16.79K	$49.61M ₿0
704	ResearchCoin RSC	$0.4319 ₿0.000010	0.15	$49.51M ₿1.02K	$0.4354 ₿0.000011	$0.4279 ₿0.000010	$466.01K ₿4.35	$431.96M ₿10.77K	$49.51M ₿1.02K
705	BENQI QI	$0.007177 ₿0.00000033	0.69	$49.47M ₿1.48K	$0.007234 ₿0.00000034	$0.007089 ₿0.00000033	$1.37M ₿42.87	$51.68M ₿2.38K	$49.47M ₿1.48K
706	Oraichain Token ORAI	$2.63 ₿0.00020	-1.58	$49.32M ₿3.27K	$2.72 ₿0.00020	$2.54 ₿0.00020	$717.21K ₿99.69	$50.16M ₿3.64K	$49.32M ₿3.27K
707	Fwog FWOG	$0.05045	3.48	$49.2M	$0.05178	$0.04758	$4.65M	$49.2M	$49.2M
708	Gods Unchained GODS	$0.1307 ₿0.0000041	0.82	$48.98M ₿1.18K	$0.1334 ₿0.0000044	$0.1284 ₿0.0000041	$733.21K ₿18.04	$65.34M ₿2.07K	$48.98M ₿1.18K
709	BCGame Coin BC	$0.004864	4.11	$48.58M	$0.005027	$0.00459	$108.59K	$48.58M	$48.58M
710	Autonolas OLAS	$0.2715 ₿0.000056	1.62	$48.61M ₿2.46K	$0.2767 ₿0.000057	$0.2628 ₿0.000052	$291.26K ₿48.92	$127.74M ₿30.31K	$48.61M ₿2.46K
711	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.03	$48.28M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$2.76K ₿0	$48.28M ₿177.18	$48.28M ₿0
713	Crypto Trading Fund CTF	$0.4026	-8.43	$48.22M	$0.4408	$0.3921	$4.77K	$48.22M	$48.22M
714	Scroll SCR	$0.2539	-4.78	$48.21M	$0.2678	$0.2485	$9.01M	$253.74M	$48.21M
716	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.04	$48.07M ₿1.11K	$1 ₿0.000014	$0.9917 ₿0.000014	$125K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
717	Kujira KUJI	$0.3926 ₿0.000032	1.24	$48.04M ₿4.01K	$0.4049 ₿0.000034	$0.3876 ₿0.000032	$16.39K ₿16.02	$48.06M ₿4.01K	$48.04M ₿4.01K
718	HUNT Platform HUNT	$0.2407 ₿0.0000075	0.86	$47.88M ₿1.51K	$0.2423 ₿0.0000077	$0.2384 ₿0.0000070	$921.16K ₿68.66	$47.88M ₿1.51K	$47.88M ₿1.51K
719	CorgiAI CORGIAI	$0.0001393 ₿0.000000031	-2.10	$47.84M ₿10.89K	$0.0001425 ₿0.000000033	$0.0001356 ₿0.000000031	$18.47K ₿6.96	$51.87M ₿11.81K	$47.84M ₿10.89K
720	Ski Mask Dog SKI	$0.04802	1.23	$48.02M	$0.04964	$0.04598	$1.32M	$48.02M	$48.02M
721	Mountain Protocol USD USDM	$0.9959 ₿0.000014	-0.34	$47.8M ₿0	$0.9994 ₿0.000014	$0.9949 ₿0.000014	$25.67K ₿17.3	$47.8M ₿1.19K	$47.8M ₿0
722	Velodrome Finance VELO	$0.05055 ₿0.0000035	4.87	$47.8M ₿2.15K	$0.05166 ₿0.0000037	$0.04815 ₿0.0000034	$14.15M ₿193.29	$106.93M ₿5.59K	$47.8M ₿2.15K
724	クオークチェーン QKC	$0.006655 ₿0.00000019	0.56	$47.5M ₿1.35K	$0.006666 ₿0.00000019	$0.006585 ₿0.00000019	$1.25M ₿25.59	$66.6M ₿1.94K	$47.5M ₿1.35K
725	Coin98 C98	$0.04914 ₿0.0000059	0.80	$47.49M ₿3.89K	$0.04952 ₿0.0000064	$0.04816 ₿0.0000058	$6.69M ₿403.72	$49.12M ₿5.3K	$47.49M ₿3.89K
727	SMARDEX SDEX	$0.005135 ₿0.00000032	0.54	$47.16M ₿2.66K	$0.005179 ₿0.00000032	$0.005091 ₿0.00000031	$395.92K ₿25.34	$51.26M ₿3.21K	$47.16M ₿2.66K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}