6 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
758	Anvil ANVL	$0.0004966	-0.68	$39.86M	$0.0005032	$0.0004966	$3.75K	$49.67M	$39.86M
760	AI Rig Complex ARC	$0.03974	-0.83	$39.77M	$0.04078	$0.0383	$8.48M	$39.77M	$39.77M
761	Usual USUAL	$0.02556	2.47	$39.72M	$0.02597	$0.02445	$9.59M	$102.27M	$39.72M
762	スチーム STEEM	$0.07431 ₿0.0000045	1.10	$39.67M ₿2.1K	$0.07462 ₿0.0000048	$0.07191 ₿0.0000045	$9.65M ₿87.05	$39.68M	$39.67M ₿2.1K
763	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.02	$39.54M ₿0	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$1.84M ₿67.25	$39.54M ₿21.43K	$39.54M ₿0
764	Songbird SGB	$0.002459 ₿0.00000018	1.49	$39.54M ₿2.71K	$0.002484 ₿0.00000018	$0.002373 ₿0.00000017	$138.06K ₿5.07	$46.73M ₿3.29K	$39.54M ₿2.71K
765	Auction AUCTION	$5.57 ₿0.00031	1.95	$39.52M ₿2.04K	$5.6 ₿0.00033	$5.37 ₿0.00031	$8.19M ₿245.71	$42.59M ₿2.4K	$39.52M ₿2.04K
766	Orderly ORDER	$0.1121	3.83	$39.53M	$0.1131	$0.1052	$4.99M	$112.21M	$39.53M
773	Ontology Gas ONG	$0.09004 ₿0.0000057	0.52	$38.9M ₿2.15K	$0.09047 ₿0.0000059	$0.08793 ₿0.0000056	$3.11M ₿95.25	$89.9M ₿5.72K	$38.9M ₿2.15K
774	Moonbeam GLMR	$0.03775 ₿0.0000062	-2.59	$38.84M ₿5.35K	$0.04271 ₿0.0000066	$0.03434 ₿0.0000062	$64M ₿174.35	$45.45M ₿6.98K	$38.84M ₿5.35K
778	シビック CVC	$0.0478 ₿0.0000027	1.45	$38.42M ₿2.25K	$0.04848 ₿0.0000029	$0.04662 ₿0.0000027	$5.76M ₿173.1	$47.91M ₿2.8K	$38.42M ₿2.25K
779	Fractal Bitcoin FB	$0.4236	0.12	$38.36M	$0.4277	$0.4216	$6.18M	$58.37M	$38.36M
783	Gains Network GNS	$1.41 ₿0.000065	1.03	$37.88M ₿2.23K	$1.42 ₿0.000067	$1.36 ₿0.000065	$1.97M ₿78.65	$37.88M ₿2.23K	$37.88M ₿2.23K
785	ゼットコイン FIRO	$2.1 ₿0.000028	-5.62	$37.75M ₿391.22	$2.22 ₿0.000030	$2.1 ₿0.000028	$675.85K ₿61.74	$37.75M ₿617.55	$37.75M ₿391.22
786	CertiK CTK	$0.2526 ₿0.000013	2.03	$37.72M ₿1.73K	$0.2574 ₿0.000013	$0.2425 ₿0.000012	$1.81M ₿32.93	$38.72M ₿1.74K	$37.72M ₿1.73K
787	Liquity USD LUSD	$1 ₿0.000014	-0.13	$37.68M ₿1.71K	$1 ₿0.000014	$0.9887 ₿0.000014	$1.44M ₿40.52	$37.68M ₿1.71K	$37.68M ₿1.71K
788	Lista USD LISUSD	$0.9996 ₿0.000014	0.17	$37.57M ₿953.91	$1 ₿0.000014	$0.9939 ₿0.000013	$31.21K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
789	Marlin POND	$0.004578 ₿0.00000044	2.16	$37.51M ₿3.62K	$0.004617 ₿0.00000045	$0.004368 ₿0.00000043	$2.32M ₿83.75	$45.73M ₿3.62K	$37.51M ₿3.62K
791	Wrapped XRP WXRP	$2.09 ₿0.0000088	1.75	$37.36M ₿0	$2.14 ₿0.0000091	$2 ₿0.0000084	$6.82K ₿0.06	$37.36M	$37.36M ₿0
792	SATS (Ordinals) SATS	$0.0000000178 ₿0.0000000000067	-0.76	$37.39M ₿14.14K	$0.00000001896 ₿0.0000000000069	$0.00000001712 ₿0.0000000000066	$10.49M ₿527.47	$37.39M ₿14.14K	$37.39M ₿14.14K
793	Across Protocol ACX	$0.05679 ₿0.0000040	0.55	$37.35M ₿1.38K	$0.05766 ₿0.0000044	$0.05517 ₿0.0000039	$2.43M ₿13.3	$56.78M ₿4.07K	$37.35M ₿1.38K
794	Delysium AGI	$0.01722 ₿0.0000048	0.82	$37.31M ₿3.29K	$0.0175 ₿0.0000054	$0.01693 ₿0.0000048	$1.04M ₿152.15	$51.67M ₿14.52K	$37.31M ₿3.29K
795	Taiko TAIKO	$0.1916	2.48	$37.26M	$0.1947	$0.1837	$6.76M	$191.54M	$37.26M
796	Tensor TNSR	$0.1099 ₿0.000023	-2.36	$36.81M ₿2.94K	$0.114 ₿0.000028	$0.1087 ₿0.000022	$22.82M ₿5.59K	$110.02M ₿23.48K	$36.81M ₿2.94K
798	Auki AUKI	$0.01094	-1.12	$36.65M	$0.01122	$0.01079	$195.44K	$109.32M	$36.65M
800	Swipe SXP	$0.0558 ₿0.0000064	-0.84	$36.76M ₿3.88K	$0.05764 ₿0.0000067	$0.05421 ₿0.0000064	$5.82M ₿255.77	$37.07M ₿3.89K	$36.76M ₿3.88K
802	Cobak Token CBK	$0.3679 ₿0.000014	1.31	$36.5M ₿1.19K	$0.3686 ₿0.000014	$0.3552 ₿0.000014	$5.04M ₿28.43	$36.8M ₿1.43K	$36.5M ₿1.19K
803	Bit2Me B2M	$0.01229 ₿0.00000013	0.75	$36.24M ₿663.89	$0.01245 ₿0.00000013	$0.01202 ₿0.00000013	$38.04K ₿1.26	$60.64M ₿678.59	$36.24M ₿663.89
804	Aurora AURORA	$0.05497 ₿0.0000045	-1.99	$36.37M ₿2K	$0.06323 ₿0.0000049	$0.05485 ₿0.0000045	$1.67M ₿23.52	$54.97M ₿4.53K	$36.37M ₿2K
805	Gravity (by Galxe) G	$0.005013	2.90	$36.26M	$0.005023	$0.004801	$3.98M	$60.16M	$36.26M
806	Wrapped NXM WNXM	$74.41 ₿0.0010	0.91	$36.26M ₿1.14K	$75.8 ₿0.0010	$69.67 ₿0.0010	$397.97K ₿63.3	$36.26M ₿1.14K	$36.26M ₿1.14K
809	aura AURA	$0.03746	2.91	$36.07M	$0.03809	$0.03508	$1.19M	$36.07M	$36.07M
811	RIFトークン RIF	$0.03601 ₿0.0000036	1.40	$35.97M ₿3.65K	$0.03616 ₿0.0000038	$0.0349 ₿0.0000036	$1.03M ₿52.65	$35.97M ₿3.65K	$35.97M ₿3.65K
812	QANplatform QANX	$0.02114 ₿0.0000013	3.40	$35.97M ₿2.23K	$0.02175 ₿0.0000013	$0.02014 ₿0.0000013	$243.41K ₿16.63	$44.43M ₿2.75K	$35.97M ₿2.23K
813	BounceBit BB	$0.08772	-1.20	$35.9M	$0.0911	$0.08486	$21.93M	$184.08M	$35.9M
816	Celo Dollar CUSD	$1 ₿0.000014	0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$1.44M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
817	Chain-key Bitcoin CKBTC	$91,396 ₿1.0076	2.88	$35.4M ₿0	$92,602 ₿1.015	$87,199 ₿0.97	$28.51K ₿0.15	$35.39M	$35.4M ₿0
818	Token Pocket TPT	$0.01016 ₿0.00000010	-1.27	$35.29M ₿348.65	$0.01056 ₿0.00000010	$0.01017 ₿0.000000096	$103.66K ₿1.46	$35.29M ₿348.65	$35.29M ₿348.65
819	メタルコイン MTL	$0.403 ₿0.000030	1.24	$35.31M ₿1.96K	$0.4055 ₿0.000031	$0.3887 ₿0.000030	$853.68K ₿154.98	$35.31M ₿2.02K	$35.31M ₿1.96K
820	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.01*	$35.17M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$1.01M ₿423.61	$35.17M	$35.17M ₿0
821	Snowbank SB	$220.15 ₿0.0032	1.08	$35.04M ₿522.32	$226.4 ₿0.0033	$217.52 ₿0.0031	$627.05 ₿0.01	$35.04M ₿522.32	$35.04M ₿522.32
822	sETH SETH	$3,029.45 ₿0.050	4.26	$34.98M ₿622.47	$3,049.58 ₿0.051	$2,811.24 ₿0.050	$235.12 ₿3.14	$34.98M ₿622.47	$34.98M ₿622.47
824	Zentry ZENT	$0.004481	-0.80	$34.9M	$0.004573	$0.004413	$6.57M	$43.5M	$34.9M
825	Phala Network PHA	$0.04264 ₿0.0000035	-0.17	$34.89M ₿2.27K	$0.04628 ₿0.0000038	$0.04041 ₿0.0000035	$24.35M ₿149.64	$42.64M ₿3.55K	$34.89M ₿2.27K
826	Universal ETH UNIETH	$3,484.2 ₿0.054	3.59	$34.88M ₿0	$3,523.16 ₿0.054	$3,273.91 ₿0.053	$2.24K ₿0.09	$34.88M ₿3.5	$34.88M ₿0
827	Dymension DYM	$0.08225 ₿0.000071	-1.62	$34.66M ₿11.53K	$0.0844 ₿0.000075	$0.07992 ₿0.000070	$5.63M ₿338.99	$82.19M ₿71.25K	$34.66M ₿11.53K
828	アークブロック ABT	$0.3519 ₿0.000040	-1.37	$34.66M ₿4.03K	$0.3579 ₿0.000043	$0.3464 ₿0.000039	$250.65K ₿141.83	$65.39M ₿7.6K	$34.66M ₿4.03K
829	ロックヴィー VEE	$0.009498 ₿0.00000012	3.16	$34.67M ₿407.06	$0.009637 ₿0.00000013	$0.008971 ₿0.00000011	$131.26K ₿0.16	$34.67M ₿449.58	$34.67M ₿407.06
831	IX Swap IXS	$0.1914 ₿0.0000088	17.80	$34.46M ₿1.47K	$0.1967 ₿0.0000092	$0.1596 ₿0.0000077	$512.11K ₿15.59	$34.46M ₿1.59K	$34.46M ₿1.47K
832	Cookie DAO COOKIE	$0.05394	0.92	$34.28M	$0.05632	$0.05243	$4.56M	$53.94M	$34.28M
835	Acet Token ACT	$0.02 ₿0.00000036	-7.57	$34.21M ₿787.63	$0.02197 ₿0.00000041	$0.01913 ₿0.00000034	$264.94K ₿3.17	$44.63M ₿810.79	$34.21M ₿787.63
836	Cartesi CTSI	$0.03835 ₿0.0000038	2.41	$34.11M ₿3.07K	$0.03882 ₿0.0000040	$0.03669 ₿0.0000038	$3.14M ₿150.18	$38.33M ₿3.91K	$34.11M ₿3.07K
837	Solayer Staked SOL SSOL	$155.56	5.37	$34.04M	$155.96	$143.7	$58.5K	$34.04M	$34.04M
840	DOVU DOVU	$0.003377 ₿0.000000040	1.48	$33.76M ₿333.14	$0.003422 ₿0.000000043	$0.003256 ₿0.000000039	$164.71K ₿2.36	$33.77M ₿402.18	$33.76M ₿333.14
842	Compound Basic Attention Token CBAT	$0.00535 ₿0.000000091	5.75	$33.53M ₿637.9	$0.005503 ₿0.000000097	$0.005039 ₿0.000000091	$0 ₿0	$33.53M ₿637.9	$33.53M ₿637.9
843	Hive Dollar HBD	$0.9705 ₿0.000014	1.26	$33.41M ₿508.51	$0.9877 ₿0.000014	$0.9401 ₿0.000014	$353.72 ₿0.75	$33.41M ₿508.51	$33.41M ₿508.51
844	PinkSale PINKSALE	$332.57 ₿0.0043	3.62	$33.26M ₿437.63	$401.49 ₿0.0043	$386.53 ₿0.0042	$1.58 ₿0.01	$33.26M ₿437.63	$33.26M ₿437.63
845	Avalanche Bridged WBTC (Avalanche) WBTC.E	$91,431	3.10	$33.24M	$92,203	$87,750	$38.93K	$33.24M	$33.24M
847	GameBuild GAME	$0.001785	-0.18	$33.01M	$0.001795	$0.00176	$816.31K	$38.25M	$33.01M
848	Ekubo Protocol EKUBO	$3.31	-5.40	$33.02M	$3.5	$3.3	$490.44K	$33.02M	$33.02M
850	A Hunters Dream CAW	$0.0000000517 ₿0.0000000000015	3.39	$32.92M ₿986.9	$0.00000005267 ₿0.0000000000016	$0.00000004833 ₿0.0000000000015	$708.58K ₿34.07	$34.47M ₿1.03K	$32.92M ₿986.9
852	SPACE ID ID	$0.07623 ₿0.000012	1.66	$32.8M ₿5.42K	$0.07691 ₿0.000013	$0.07361 ₿0.000012	$5.97M ₿450	$152.11M ₿25.13K	$32.8M ₿5.42K
853	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000014	-0.04	$32.8M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$2.79M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
854	ChainGPT CGPT	$0.03785 ₿0.0000045	3.21	$32.77M ₿1.99K	$0.03812 ₿0.0000047	$0.03588 ₿0.0000044	$5.47M ₿126.9	$37.75M ₿4.56K	$32.77M ₿1.99K
857	Smooth Love Potion SLP	$0.0009009 ₿0.000000076	2.93	$32.61M ₿3.18K	$0.0009197 ₿0.000000081	$0.0008558 ₿0.000000076	$3.55M ₿254.16	$32.61M	$32.61M ₿3.18K
858	Freysa AI FAI	$0.003984	1.61	$32.62M	$0.004127	$0.003792	$616.36K	$32.62M	$32.62M
860	Banana Gun BANANA	$8.11 ₿0.00068	2.76	$32.57M ₿1.66K	$8.2 ₿0.00071	$7.75 ₿0.00066	$5.74M ₿49.26	$68.54M ₿6.9K	$32.57M ₿1.66K
861	Banana For Scale BANANAS31	$0.003255	-5.10	$32.55M	$0.003443	$0.003258	$9.65M	$32.55M	$32.55M
864	Moonriver MOVR	$3.13 ₿0.00025	1.96	$32.53M ₿2.3K	$3.34 ₿0.00027	$2.95 ₿0.00025	$17.05M ₿150.56	$38.31M ₿2.9K	$32.53M ₿2.3K
865	AI Analysis Token AIAT	$0.2942 ₿0.0000077	-0.13	$32.47M ₿0	$0.2947 ₿0.0000077	$0.2934 ₿0.0000073	$6.51K ₿16.83	$147.13M ₿3.89K	$32.47M ₿0
866	Clash of Lilliput COL	$0.3927 ₿0.000011	-1.99	$32.77M ₿985.26	$0.4179 ₿0.000012	$0.3776 ₿0.000011	$13.75K ₿1.52	$399.24M ₿12.01K	$32.77M ₿985.26
868	SEDA SEDA	$0.05067	0.23	$32.22M	$0.05079	$0.0496	$617.33K	$51.5M	$32.22M
869	dKargo DKA	$0.00642 ₿0.00000056	-3.39	$32.1M ₿2.01K	$0.006859 ₿0.00000057	$0.006409 ₿0.00000052	$1.59M ₿96.01	$32.1M ₿2.7K	$32.1M ₿2.01K
872	Xai XAI	$0.01704 ₿0.000014	2.01	$32.02M ₿4.11K	$0.01734 ₿0.000015	$0.01637 ₿0.000014	$9.04M ₿322.43	$35.31M ₿14.6K	$32.02M ₿4.11K
873	XT.com Token XT	$5.26 ₿0.000034	3.15	$31.82M ₿0	$5.3 ₿0.000035	$5 ₿0.000034	$15.78M ₿20.53	$5.26B ₿34.8K	$31.82M ₿0
877	Clearpool CPOOL	$0.03755 ₿0.0000033	-1.68	$31.81M ₿1.5K	$0.03869 ₿0.0000038	$0.03725 ₿0.0000033	$2.34M ₿52.84	$37.58M ₿3.36K	$31.81M ₿1.5K
881	WazirX WRX	$0.0693 ₿0.0000045	0.81	$31.59M ₿1.91K	$0.07106 ₿0.0000045	$0.0681 ₿0.0000041	$27.6K ₿0.76	$69.19M ₿4.19K	$31.59M ₿1.91K
882	DEAPCOIN DEP	$0.00115 ₿0.000000036	1.10	$31.66M ₿854.82	$0.001152 ₿0.000000036	$0.001039 ₿0.000000034	$1.81M ₿22.54	$34.38M ₿1.09K	$31.66M ₿854.82
884	Magic MAGIC	$0.09841 ₿0.000014	1.89	$31.22M ₿3.86K	$0.09916 ₿0.000014	$0.09497 ₿0.000013	$9.87M ₿857.34	$34.21M ₿4.99K	$31.22M ₿3.86K
885	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	0.01*	$31.21M ₿1.03K	$0.02535 ₿0.00000034	$0.02528 ₿0.00000033	$62.73 ₿0	$31.21M ₿1.03K	$31.21M ₿1.03K
886	クオークチェーン QKC	$0.004343 ₿0.00000019	1.96	$31.2M ₿1.35K	$0.004346 ₿0.00000019	$0.004159 ₿0.00000019	$1.32M ₿25.59	$43.41M ₿1.94K	$31.2M ₿1.35K
887	Dacxi DXI	$0.0007599 ₿0.0000000029	-1.58	$31.13M ₿26.44	$0.000775 ₿0.000000010	$0.000732 ₿0.0000000029	$430.17K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
888	Advertise Coin ADCO	$0.6908 ₿0.000011	3.44	$31.1M ₿505.41	$0.6981 ₿0.000011	$0.648 ₿0.000011	$10.28K ₿0.17	$34.56M ₿561.56	$31.1M ₿505.41
891	Diverge Loop DLC	$0.03487 ₿0.0000022	3.21	$31.04M ₿211.56	$0.0351 ₿0.0000022	$0.03355 ₿0.0000021	$10.5K ₿1.16	$34.88M ₿2.2K	$31.04M ₿211.56
892	Dogelon Mars ELON	$0.00000005625 ₿0.0000000000036	2.92	$30.98M ₿1.99K	$0.00000005669 ₿0.0000000000040	$0.00000005329 ₿0.0000000000036	$5.8M ₿63.68	$56.37M ₿3.63K	$30.98M ₿1.99K
893	CargoX CXO	$0.1851 ₿0.0000011	1.15	$30.94M ₿186.45	$0.1924	$0.1814	$60.05K ₿0	$39.82M ₿239.94	$30.94M ₿186.45
894	Pepecoin PEP	$0.0003074 ₿0.00000000046	1.81	$30.95M ₿0	$0.0003244 ₿0.00000000060	$0.0002949 ₿0.00000000046	$194.74K ₿0.15	$30.95M ₿8.44	$30.95M ₿0
896	Stables Labs USDX USDX	$0.04494	15.08	$30.77M	$0.05872	$0.03905	$1.4K	$30.77M	$30.77M
899	Kujira KUJI	$0.0808 ₿0.000032	4.16	$30.63M ₿4.01K	$0.08156 ₿0.000034	$0.0756 ₿0.000032	$113.4 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
903	StrikeCoin STRX	$0.03593 ₿0.0000013	5.02	$30.46M ₿1.15K	$0.03684 ₿0.0000014	$0.03399 ₿0.0000013	$16.71K ₿16.98	$31.85M ₿1.21K	$30.46M ₿1.15K
904	Velodrome Finance VELO	$0.02918 ₿0.0000035	2.98	$30.42M ₿2.15K	$0.02937 ₿0.0000037	$0.02764 ₿0.0000034	$3.96M ₿193.29	$66.91M ₿5.59K	$30.42M ₿2.15K
905	Savings crvUSD SCRVUSD	$1.08	0.05	$30.43M	$1.08	$1.08	$1.73M	$30.43M	$30.43M
907	Sonic SVM SONIC	$0.08393	2.63	$30.24M	$0.08443	$0.0803	$7.97M	$201.6M	$30.24M
913	Uquid Coin UQC	$3 ₿0.00013	-0.06	$30M ₿1.32K	$3.12 ₿0.00013	$3 ₿0.00012	$13.18K ₿40.38	$119.99M ₿5.3K	$30M ₿1.32K
914	Adshares ADS	$0.7744 ₿0.0000062	2.22	$29.91M ₿241.47	$0.7773 ₿0.0000064	$0.7479 ₿0.0000061	$1.01M ₿3.51	$29.93M ₿241.52	$29.91M ₿241.47
915	BabyBoomToken BBT	$0.2205	-1.35	$29.77M	$0.2303	$0.2167	$193.04K	$220.58M	$29.77M
916	Zerebro ZEREBRO	$0.02976	-4.59	$29.76M	$0.03135	$0.02889	$6.98M	$29.76M	$29.76M
917	Tree TREE	$0.2931 ₿0.0000033	4.46	$29.71M ₿352.1	$0.2979 ₿0.0000036	$0.2728 ₿0.0000032	$35.34K ₿2.59	$33.9M ₿569.36	$29.71M ₿352.1
918	DevvE DEVVE	$0.3398 ₿0.000010	5.51	$29.72M ₿0	$0.3398 ₿0.000010	$0.3157 ₿0.0000089	$336.67K ₿19.33	$40.8M ₿205.32	$29.72M ₿0
920	JOE JOE	$0.07352 ₿0.000011	4.69	$29.59M ₿3.86K	$0.0736 ₿0.000011	$0.06856 ₿0.000011	$3.23M ₿381.33	$36.74M ₿5.65K	$29.59M ₿3.86K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}