6 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
854	Wrapped NXM WNXM	$71.19 ₿0.00079	-0.23	$34.41M ₿383.27	$74.42 ₿0.00083	$70.67 ₿0.00078	$78.05K ₿0.85	$34.41M ₿383.27	$34.41M ₿383.27
855	Hypha Staked AVAX STAVAX	$13.89 ₿0.00015	-1.03	$34.39M ₿385.48	$14.05 ₿0.00015	$13.83 ₿0.00015	$26.08K ₿0.29	$34.39M ₿385.48	$34.39M ₿385.48
857	Liquity USD LUSD	$0.9994 ₿0.000011	0.09	$34.29M ₿384.36	$1 ₿0.000011	$0.9968 ₿0.000011	$51.36K ₿0.58	$34.29M ₿384.36	$34.29M ₿384.36
858	Cloud CLOUD	$0.06385 ₿0.00000071	1.20	$34.17M ₿382.75	$0.0657 ₿0.00000073	$0.06279 ₿0.00000070	$446.78K ₿4.9	$63.79M ₿714.52	$34.17M ₿382.75
859	AI Analysis Token AIAT	$0.3091 ₿0.0000034	0.38	$34.12M ₿384.43	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$22.75K ₿0.25	$154.59M ₿1.74K	$34.12M ₿384.43
860	f(x) Protocol fxUSD FXUSD	$0.9973 ₿0.000011	-0.11	$34.04M ₿381.13	$1.01 ₿0.000011	$0.995 ₿0.000011	$534.44K ₿6.11	$34.04M ₿381.13	$34.04M ₿381.13
861	Wrapped XRP WXRP	$1.89 ₿0.000021	-1.78	$33.98M ₿380.51	$1.93 ₿0.000021	$1.89 ₿0.000021	$3.21K ₿0.04	$33.98M ₿380.51	$33.98M ₿380.51
862	Gigachad GIGA	$0.003532 ₿0.000000039	-2.04	$33.94M ₿380.59	$0.003639 ₿0.000000040	$0.003507 ₿0.000000039	$1.42M ₿15.63	$33.94M ₿380.59	$33.94M ₿380.59
864	Radix XRD	$0.002521 ₿0.000000028	-6.59	$33.65M ₿377.69	$0.002718 ₿0.000000030	$0.002481 ₿0.000000027	$782.63K ₿8.88	$33.65M ₿377.69	$33.65M ₿377.69
866	Zentry ZENT	$0.004309 ₿0.000000048	-0.31	$33.59M ₿376.22	$0.004346 ₿0.000000048	$0.004293 ₿0.000000048	$1.7M ₿19	$41.87M ₿468.92	$33.59M ₿376.22
867	Chromia CHR	$0.03928 ₿0.00000043	-3.44	$33.47M ₿374.39	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.55M ₿28.84	$33.47M ₿374.39	$33.47M ₿374.39
868	Cobak Token CBK	$0.3374 ₿0.0000037	0.31	$33.47M ₿375.44	$0.3393 ₿0.0000038	$0.3352 ₿0.0000037	$1.69M ₿19	$33.75M ₿378.52	$33.47M ₿375.44
869	SATS (Ordinals) SATS	$0.0000000159 ₿0.00000000000017	0.79	$33.4M ₿373.73	$0.0000000161 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$2.11M ₿22.12	$33.4M ₿373.73	$33.4M ₿373.73
870	Hivemapper HONEY	$0.005986 ₿0.000000066	0.16	$33.2M ₿371.79	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$603.56K ₿6.75	$39.05M ₿437.31	$33.2M ₿371.79
872	Gravity (by Galxe) G	$0.004579 ₿0.000000051	4.09	$33.07M ₿368.68	$0.004597 ₿0.000000051	$0.004372 ₿0.000000048	$1.97M ₿21.55	$54.87M ₿611.69	$33.07M ₿368.68
874	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.92M ₿355.67	$0	$0	$17.83 ₿0	$32.92M ₿355.67	$32.92M ₿355.67
875	Universal ETH UNIETH	$3,311.81 ₿0.037	0.32	$32.9M ₿368.38	$3,320.1 ₿0.037	$3,272.18 ₿0.036	$356.52 ₿0	$32.9M ₿368.38	$32.9M ₿368.38
877	メタルコイン MTL	$0.3684 ₿0.0000041	-0.05	$32.84M ₿367.42	$0.3729 ₿0.0000041	$0.3669 ₿0.0000040	$1.24M ₿11.69	$32.84M ₿367.42	$32.84M ₿367.42
878	BabyBoomToken BBT	$0.2431 ₿0.0000027	-3.77	$32.81M ₿367.92	$0.2531 ₿0.0000028	$0.2419 ₿0.0000027	$101.78K ₿1.14	$243.1M ₿2.73K	$32.81M ₿367.92
879	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000011	0.01*	$32.79M ₿367.35	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$2.48M ₿28.17	$32.79M ₿367.35	$32.79M ₿367.35
880	PinkSale PINKSALE	$327.36 ₿0.0036	-0.69	$32.74M ₿366.8	$329.7 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
883	Chain-key Bitcoin CKBTC	$89,232 ₿0.99	-0.71	$32.5M ₿363.99	$89,869 ₿1.00092	$89,041 ₿0.99	$168.17K ₿1.89	$32.5M ₿363.99	$32.5M ₿363.99
884	Bit2Me B2M	$0.01111 ₿0.00000012	-0.41	$32.5M ₿367.79	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$62.67K ₿0.71	$54.37M ₿615.43	$32.5M ₿367.79
885	Purr PURR	$0.05437 ₿0.00000060	2.09	$32.4M ₿363.32	$0.05637 ₿0.00000063	$0.05326 ₿0.00000058	$1.3M ₿14.52	$32.4M ₿363.32	$32.4M ₿363.32
886	Bifrost BFC	$0.02328 ₿0.00000026	0.42	$32.39M ₿362.82	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$395.95K ₿4.47	$55.14M ₿617.69	$32.39M ₿362.82
889	BXN BXN	$0.00205 ₿0.000000023	-7.44	$32.23M ₿362.03	$0.002247 ₿0.000000025	$0.002048 ₿0.000000023	$407.74K ₿5.48	$102.53M ₿1.15K	$32.23M ₿362.03
890	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,940 ₿0.99	-0.91	$32.19M ₿360.7	$89,792 ₿1.0056	$88,805 ₿0.99	$5.39K ₿0.07	$32.19M ₿360.7	$32.19M ₿360.7
891	Liquity LQTY	$0.3291 ₿0.0000036	-0.66	$32.27M ₿360.23	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.93M ₿32.75	$32.91M ₿367.42	$32.27M ₿360.23
892	Balancer BAL	$0.4979 ₿0.0000055	-0.52	$32.15M ₿358.95	$0.5017 ₿0.0000056	$0.4953 ₿0.0000055	$987.05K ₿11.16	$35.53M ₿396.69	$32.15M ₿358.95
894	Goatseus Maximus GOAT	$0.03185 ₿0.00000035	1.16	$31.85M ₿356.89	$0.03246 ₿0.00000036	$0.03123 ₿0.00000034	$3.69M ₿41.45	$31.85M ₿356.89	$31.85M ₿356.89
895	GameBuild GAME	$0.001701 ₿0.000000019	0.90	$31.68M ₿354.94	$0.001735 ₿0.000000019	$0.001675 ₿0.000000018	$864.82K ₿9.67	$36.44M ₿408.29	$31.68M ₿354.94
896	DIAdata DIA	$0.264 ₿0.0000029	-0.79	$31.57M ₿353.9	$0.271 ₿0.0000030	$0.2635 ₿0.0000029	$1.28M ₿14.62	$44.53M ₿499.22	$31.57M ₿353.9
897	Taiko TAIKO	$0.1661 ₿0.0000018	1.37	$31.56M ₿354.15	$0.1697 ₿0.0000019	$0.1623 ₿0.0000018	$1.72M ₿20.4	$165.91M ₿1.86K	$31.56M ₿354.15
898	Across Protocol ACX	$0.04737 ₿0.00000053	-1.37	$31.41M ₿351.48	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.46M ₿23.66	$47.4M ₿530.43	$31.41M ₿351.48
901	aixbt AIXBT	$0.03134 ₿0.00000035	6.52	$31.21M ₿349.06	$0.03249 ₿0.00000036	$0.02893 ₿0.00000032	$22.9M ₿256.57	$31.37M ₿350.93	$31.21M ₿349.06
902	Medibloc MED	$0.002928 ₿0.000000032	-0.75	$31.18M ₿349.36	$0.003016 ₿0.000000033	$0.002914 ₿0.000000032	$502.31K ₿5.7	$33.49M ₿375.3	$31.18M ₿349.36
903	Dacxi DXI	$0.0006769 ₿0.0000000077	3.48	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006491 ₿0.0000000072	$367.56K ₿4.19	$31.13M ₿315.8	$31.13M ₿315.8
906	Aurora AURORA	$0.04605 ₿0.00000051	0.89	$31.06M ₿348.61	$0.04709 ₿0.00000052	$0.04533 ₿0.00000050	$556.53K ₿6.23	$46.06M ₿517.03	$31.06M ₿348.61
909	dKargo DKA	$0.006193 ₿0.000000069	-0.84	$30.96M ₿347.15	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.2M ₿13.46	$30.96M ₿347.15	$30.96M ₿347.15
910	Phala Network PHA	$0.03753 ₿0.00000041	-4.15	$30.93M ₿345.58	$0.03915 ₿0.00000043	$0.03708 ₿0.00000041	$6.26M ₿70.62	$37.45M ₿418.39	$30.93M ₿345.58
912	Token Pocket TPT	$0.009433 ₿0.00000010	-1.04	$30.78M ₿344.9	$0.009582 ₿0.00000010	$0.009376 ₿0.00000010	$73.11K ₿0.68	$30.78M ₿344.9	$30.78M ₿344.9
914	Kujira KUJI	$0.04364 ₿0.00000048	4.40	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04149 ₿0.00000046	$119.43 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	XT.com Token XT	$5.06 ₿0.000056	-0.32	$30.61M ₿342.87	$5.09 ₿0.000056	$5.04 ₿0.000056	$4.46M ₿50.44	$5.06B ₿56.71K	$30.61M ₿342.87
918	ロックヴィー VEE	$0.008383 ₿0.000000093	-1.04	$30.56M ₿341.64	$0.008536 ₿0.000000095	$0.008279 ₿0.000000092	$462.87K ₿5.17	$30.56M ₿341.64	$30.56M ₿341.64
921	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
923	Cartesi CTSI	$0.03337 ₿0.00000037	-1.18	$30.16M ₿338.26	$0.03405 ₿0.00000038	$0.03327 ₿0.00000037	$1.48M ₿16.64	$33.43M ₿375.05	$30.16M ₿338.26
926	Tree TREE	$0.2958 ₿0.0000033	-2.08	$29.99M ₿335.79	$0.3045 ₿0.0000033	$0.2954 ₿0.0000033	$33.72K ₿0.38	$34.12M ₿381.94	$29.99M ₿335.79
932	Thena THE	$0.2414 ₿0.0000027	0.16	$29.66M ₿332.01	$0.2444 ₿0.0000027	$0.2362 ₿0.0000026	$6.18M ₿70.6	$66.32M ₿742.33	$29.66M ₿332.01
933	Ocean Protocol OCEAN	$0.1475 ₿0.0000016	-2.79	$29.53M ₿330.77	$0.1518 ₿0.0000017	$0.1473 ₿0.0000016	$77.08K ₿0.86	$39.52M ₿442.74	$29.53M ₿330.77
935	Aergo AERGO	$0.06244 ₿0.00000069	0.78	$29.5M ₿330.25	$0.06446 ₿0.00000072	$0.06139 ₿0.00000068	$2.74M ₿30.78	$31.22M ₿349.48	$29.5M ₿330.25
936	Uquid Coin UQC	$2.95 ₿0.000033	-0.88	$29.47M ₿330.15	$2.97 ₿0.000033	$2.94 ₿0.000032	$68.59K ₿0.71	$117.88M ₿1.32K	$29.47M ₿330.15
937	Xai XAI	$0.01497 ₿0.00000016	0.42	$29.38M ₿327.62	$0.01518 ₿0.00000016	$0.01474 ₿0.00000016	$5.8M ₿65.07	$32.02M ₿357.02	$29.38M ₿327.62
938	CargoX CXO	$0.1757 ₿0.0000019	1.57	$29.38M ₿328.94	$0.1788 ₿0.0000020	$0.1728 ₿0.0000019	$10.59K ₿0.12	$37.81M ₿423.31	$29.38M ₿328.94
940	Moonwell WELL	$0.006464 ₿0.000000072	-0.64	$29.28M ₿328.37	$0.006529 ₿0.000000072	$0.006323 ₿0.000000070	$816.32K ₿9.22	$32.32M ₿362.45	$29.28M ₿328.37
941	Magic MAGIC	$0.09196 ₿0.0000010	0.98	$29.2M ₿327.39	$0.09283 ₿0.0000010	$0.09028 ₿0.0000010	$5.64M ₿60.67	$31.96M ₿358.38	$29.2M ₿327.39
942	Advertise Coin ADCO	$0.6487 ₿0.0000072	-0.08	$29.2M ₿327.09	$0.651 ₿0.0000073	$0.6452 ₿0.0000072	$9.75K ₿0.11	$32.44M ₿363.44	$29.2M ₿327.09
944	Osaka Protocol OSAK	$0.00000003815 ₿0.00000000000042	0.57	$29.05M ₿325.75	$0.00000003851 ₿0.00000000000043	$0.00000003748 ₿0.00000000000041	$12.15K ₿0.14	$29.05M ₿325.75	$29.05M ₿325.75
948	Standard Bridged USDC.e (Optimism) USDC.E	$0.9981 ₿0.000011	-0.32	$28.96M ₿323.86	$1 ₿0.000011	$0.9971 ₿0.000011	$176.59K ₿1.89	$28.96M ₿323.86	$28.96M ₿323.86
949	クオークチェーン QKC	$0.004003 ₿0.000000044	-1.00	$28.86M ₿323.4	$0.004091 ₿0.000000045	$0.004004 ₿0.000000044	$369.05K ₿4.13	$40.07M ₿448.98	$28.86M ₿323.4
955	Marlin POND	$0.003495 ₿0.000000039	-2.42	$28.66M ₿321.83	$0.003581 ₿0.000000039	$0.00349 ₿0.000000039	$852.92K ₿9.63	$34.94M ₿392.37	$28.66M ₿321.83
956	Lorenzo stBTC STBTC	$88,788 ₿0.99	-0.44	$28.59M ₿320.34	$89,271 ₿0.99	$88,537 ₿0.99	$23.71K ₿0.27	$28.59M ₿320.34	$28.59M ₿320.34
957	SPACE ID ID	$0.06613 ₿0.00000074	-0.21	$28.48M ₿318.81	$0.06775 ₿0.00000075	$0.06596 ₿0.00000073	$3.02M ₿40.03	$132.1M ₿1.48K	$28.48M ₿318.81
958	ゼットコイン FIRO	$1.56 ₿0.000017	-7.09	$28.42M ₿318.7	$1.7 ₿0.000019	$1.46 ₿0.000016	$525.74K ₿5.88	$28.42M ₿318.7	$28.42M ₿318.7
962	Clearpool CPOOL	$0.03094 ₿0.00000034	10.37	$28.14M ₿316.89	$0.03118 ₿0.00000034	$0.02791 ₿0.00000031	$6.05M ₿69.68	$30.96M ₿348.73	$28.14M ₿316.89
967	QANplatform QANX	$0.01637 ₿0.00000018	-0.12	$27.84M ₿311.9	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$310.37K ₿3.48	$34.39M ₿385.2	$27.84M ₿311.9
968	Adshares ADS	$0.7143 ₿0.0000079	0.03	$27.67M ₿309.97	$0.716 ₿0.0000080	$0.7115 ₿0.0000079	$255.01K ₿2.87	$27.69M ₿310.2	$27.67M ₿309.97
969	Pepecoin PEP	$0.0002726 ₿0.0000000030	0.48	$27.62M ₿309.51	$0.0002739 ₿0.0000000030	$0.0002595 ₿0.0000000028	$100.22K ₿1.12	$27.62M ₿309.51	$27.62M ₿309.51
970	miMatic MIMATIC	$1 ₿0.000011	0.02	$27.58M ₿308.97	$1 ₿0.000011	$0.9995 ₿0.000011	$3.37K ₿0.04	$302.54M ₿3.39K	$27.58M ₿308.97
971	ChainGPT CGPT	$0.03144 ₿0.00000035	1.65	$27.55M ₿308.2	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$2.98M ₿31.47	$31.36M ₿350.81	$27.55M ₿308.2
976	PAAL AI PAAL	$0.03045 ₿0.00000034	-3.14	$27.3M ₿304.43	$0.03169 ₿0.00000035	$0.02926 ₿0.00000032	$1.39M ₿18.72	$30.42M ₿339.2	$27.3M ₿304.43
977	Nym NYM	$0.03287 ₿0.00000036	0.46	$27.26M ₿305.5	$0.03452 ₿0.00000038	$0.03185 ₿0.00000035	$688.34K ₿7.78	$33.02M ₿370.12	$27.26M ₿305.5
980	Wilder World WILD	$0.05659 ₿0.00000063	1.14	$27.12M ₿303.35	$0.05908 ₿0.00000066	$0.05536 ₿0.00000062	$733.06K ₿8.22	$28.3M ₿316.48	$27.12M ₿303.35
981	Dymension DYM	$0.06009 ₿0.00000067	0.64	$27.06M ₿302.76	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.32M ₿14.83	$60.07M ₿672.07	$27.06M ₿302.76
983	HUNT Platform HUNT	$0.1359 ₿0.0000015	2.03	$27.04M ₿302.71	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$18.96K ₿0.21	$27.04M ₿302.71	$27.04M ₿302.71
987	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
989	Marcopolo MAPO	$0.004298 ₿0.000000048	-1.81	$26.55M ₿297.31	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$534.06K ₿6	$41.68M ₿466.76	$26.55M ₿297.31
990	FIDA FIDA	$0.02678 ₿0.00000030	0.76	$26.54M ₿298.02	$0.02737 ₿0.00000030	$0.02638 ₿0.00000029	$3.2M ₿36.31	$26.79M ₿300.76	$26.54M ₿298.02
995	sETH SETH	$2,281.76 ₿0.025	-0.53	$26.42M ₿295.87	$2,300.27 ₿0.025	$2,274.41 ₿0.025	$66.52 ₿0	$26.42M ₿295.87	$26.42M ₿295.87
997	Electronic USD EUSD	$0.9984 ₿0.000011	0.12	$26.36M ₿295.2	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.39M ₿15.61	$26.36M ₿295.2	$26.36M ₿295.2
998	zkSync Bridged USDC (zkSync) USDC	$0.9995 ₿0.000011	0.01*	$26.35M ₿295.2	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$156.23K ₿1.42	$26.35M ₿295.2	$26.35M ₿295.2
1001	SuperWalk GRND GRND	$0.0369 ₿0.00000041	-0.49	$26.07M ₿291.52	$0.0377 ₿0.00000042	$0.03623 ₿0.00000040	$181.55K ₿2.03	$36.38M ₿406.8	$26.07M ₿291.52
1002	Saakuru SKR	$0.0007321 ₿0.0000000082	0.88	$26.12M ₿290.74	$0.0007349 ₿0.0000000082	$0.0007209 ₿0.0000000080	$39.94 ₿0	$37.14M ₿413.41	$26.12M ₿290.74
1003	Chainflip FLIP	$0.3913 ₿0.0000043	-0.25	$26.08M ₿291.24	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$111.64K ₿1.06	$36.63M ₿409.04	$26.08M ₿291.24
1004	sUSD SUSD	$0.7744 ₿0.0000086	-0.08	$26.02M ₿291.24	$0.7773 ₿0.0000086	$0.7732 ₿0.0000086	$15.44K ₿0.13	$26.02M ₿291.24	$26.02M ₿291.24
1007	Adventure Gold AGLD	$0.2957 ₿0.0000033	2.17	$25.85M ₿289.95	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$3.78M ₿43.65	$27.45M ₿307.86	$25.85M ₿289.95
1009	WINk WIN	$0.00002599 ₿0.00000000029	-0.07	$25.84M ₿289.73	$0.00002636 ₿0.00000000029	$0.00002595 ₿0.00000000028	$4.42M ₿49.71	$25.98M ₿291.28	$25.84M ₿289.73
1012	シンギュラリティネット AGIX	$0.09955 ₿0.0000011	-3.16	$25.9M ₿289.09	$0.103 ₿0.0000011	$0.09898 ₿0.0000011	$5.82K ₿0.06	$53.71M ₿599.48	$25.9M ₿289.09
1014	tokenbot CLANKER	$26.01 ₿0.00029	-3.85	$25.66M ₿288.39	$27.47 ₿0.00030	$25.94 ₿0.00029	$7.22M ₿82.68	$25.66M ₿288.39	$25.66M ₿288.39
1016	Marinade MNDE	$0.0466 ₿0.00000052	4.70	$25.52M ₿287.59	$0.04724 ₿0.00000052	$0.04341 ₿0.00000048	$735.43K ₿8.25	$32.68M ₿368.2	$25.52M ₿287.59
1021	Auki AUKI	$0.007135 ₿0.000000079	-2.41	$25.29M ₿282.42	$0.007311 ₿0.000000081	$0.007089 ₿0.000000079	$144.72K ₿1.62	$71.29M ₿796.07	$25.29M ₿282.42
1029	Iagon IAG	$0.06572 ₿0.00000073	1.05	$24.73M ₿276.9	$0.0687 ₿0.00000076	$0.06371 ₿0.00000071	$282.15K ₿3.14	$65.76M ₿736.4	$24.73M ₿276.9
1030	Keep Network KEEP	$0.04526 ₿0.00000053	2.34	$24.88M ₿294.27	$0.04868 ₿0.00000054	$0.03239 ₿0.00000036	$8.36K ₿0.1	$45.26M ₿535.32	$24.88M ₿294.27
1033	Pocket Network POKT	$0.01231 ₿0.00000013	4.04	$24.78M ₿271.39	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$2.97M ₿8.08	$28.96M ₿317.21	$24.78M ₿271.39
1034	エレクトロニウム ETN	$0.001373 ₿0.000000015	6.39	$24.72M ₿276.54	$0.001374 ₿0.000000015	$0.001274 ₿0.000000014	$485.57K ₿5.44	$28.87M ₿322.99	$24.72M ₿276.54
1035	Banana Gun BANANA	$6.14 ₿0.000068	1.79	$24.66M ₿276.03	$6.43 ₿0.000071	$5.97 ₿0.000066	$8.51M ₿95.47	$51.6M ₿577.49	$24.66M ₿276.03
1038	Sonic SVM SONIC	$0.06779 ₿0.00000076	5.52	$24.41M ₿273.78	$0.06818 ₿0.00000076	$0.06373 ₿0.00000071	$26.75M ₿299.07	$162.71M ₿1.83K	$24.41M ₿273.78
1039	agEUR EURA	$1.18 ₿0.000013	0.03	$24.45M ₿274.43	$1.19 ₿0.000013	$1.18 ₿0.000013	$12.15K ₿0.1	$24.45M ₿274.43	$24.45M ₿274.43
1040	Gains Network GNS	$0.9348 ₿0.000010	0.01*	$24.44M ₿273.71	$0.9423 ₿0.000010	$0.9243 ₿0.000010	$1.39M ₿15.63	$24.44M ₿273.71	$24.44M ₿273.71
1042	Moonriver MOVR	$2.3 ₿0.000025	0.34	$24.31M ₿271.3	$2.32 ₿0.000025	$2.26 ₿0.000025	$1.21M ₿13.36	$28.26M ₿315.4	$24.31M ₿271.3
1045	Gyroscope GYD GYD	$0.9982 ₿0.000011	-0.20	$24.16M ₿270.6	$1 ₿0.000011	$0.9972 ₿0.000011	$803 ₿0.01	$24.16M ₿270.6	$24.16M ₿270.6
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}