6 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
565	Auction AUCTION	$12.34 ₿0.00031	8.11	$81.24M ₿2.04K	$12.42 ₿0.00033	$11.4 ₿0.00031	$27.48M ₿245.71	$94.19M ₿2.4K	$81.24M ₿2.04K
566	Dogelon Mars ELON	$0.0000001463 ₿0.0000000000036	12.62	$80.47M ₿1.99K	$0.0000001505 ₿0.0000000000040	$0.0000001297 ₿0.0000000000036	$16.06M ₿63.68	$146.4M ₿3.63K	$80.47M ₿1.99K
569	スチーム STEEM	$0.1549 ₿0.0000045	8.61	$79.3M ₿2.1K	$0.1553 ₿0.0000048	$0.1424 ₿0.0000045	$33.56M ₿87.05	$79.36M	$79.3M ₿2.1K
570	Numeraire NMR	$9.76 ₿0.00046	9.19	$78.19M ₿2.9K	$9.9 ₿0.00048	$8.94 ₿0.00045	$9.99M ₿121.21	$104.21M ₿4.95K	$78.19M ₿2.9K
572	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07722 ₿0.0000013	10.57	$77.21M ₿1.3K	$0.08258 ₿0.0000014	$0.06983 ₿0.0000012	$7.28M ₿3.98	$77.21M ₿1.3K	$77.21M ₿1.3K
574	Balancer BAL	$1.22 ₿0.000068	11.90	$77.23M ₿3.85K	$1.24 ₿0.000071	$1.09 ₿0.000068	$19.96M ₿131.23	$83.29M ₿4.3K	$77.23M ₿3.85K
575	Fwog FWOG	$0.07589	58.93	$74.67M	$0.08093	$0.04767	$42.22M	$74.67M	$74.67M
576	メタルコイン MTL	$0.9043 ₿0.000030	9.58	$76.48M ₿1.96K	$0.9074 ₿0.000031	$0.8238 ₿0.000030	$5.43M ₿154.98	$76.48M ₿2.02K	$76.48M ₿1.96K
577	REVOX REX	$0.03987	-0.36	$77.72M	$0.04671	$0.0329	$16.66M	$119.57M	$77.72M
578	Geodnet GEOD	$0.24 ₿0.0000029	2.74	$76.05M ₿270.28	$0.2463 ₿0.0000030	$0.2336 ₿0.0000028	$713.82K ₿1.18	$237.22M ₿2.93K	$76.05M ₿270.28
579	Just a chill guy CHILLGUY	$0.07563	41.00	$75.79M	$0.07925	$0.05364	$52.34M	$75.79M	$75.79M
580	Smooth Love Potion SLP	$0.001844 ₿0.000000076	10.34	$75.87M ₿3.18K	$0.001866 ₿0.000000081	$0.001671 ₿0.000000076	$10.82M ₿254.16	$75.87M	$75.87M ₿3.18K
582	AI Rig Complex ARC	$0.07494	26.50	$74.69M	$0.07715	$0.0592	$34M	$74.69M	$74.69M
583	Medibloc MED	$0.007464 ₿0.00000024	3.91	$75.24M ₿1.99K	$0.007479 ₿0.00000025	$0.007162 ₿0.00000023	$859.16K ₿459.55	$81.14M ₿2.31K	$75.24M ₿1.99K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Xai XAI	$0.06457 ₿0.000014	18.21	$75.26M ₿4.11K	$0.06526 ₿0.000015	$0.05462 ₿0.000014	$32.13M ₿322.43	$121.84M ₿14.6K	$75.26M ₿4.11K
585	Vanar Chain VANRY	$0.03891 ₿0.0000031	25.21	$75.39M ₿4.38K	$0.03966 ₿0.0000033	$0.03107 ₿0.0000031	$20.03M ₿277.07	$77.53M ₿4.38K	$75.39M ₿4.38K
586	Aergo AERGO	$0.1588 ₿0.0000023	2.84	$74.99M ₿1.05K	$0.1601 ₿0.0000024	$0.1528 ₿0.0000023	$63.9M ₿27.23	$79.35M ₿1.18K	$74.99M ₿1.05K
587	Iagon IAG	$0.1992 ₿0.0000027	6.81	$75.04M ₿1.08K	$0.2034 ₿0.0000029	$0.1862 ₿0.0000027	$427.65K ₿6.92	$199.57M ₿2.77K	$75.04M ₿1.08K
588	USUALx USUALX	$0.2128	20.68	$74.56M	$0.2203	$0.1746	$661.81K	$74.56M	$74.56M
589	TerraUSD USTC	$0.01333 ₿0.00000035	8.17	$74.63M ₿3.21K	$0.01351 ₿0.00000037	$0.01232 ₿0.00000035	$10.2M ₿160.98	$81.31M ₿3.51K	$74.63M ₿3.21K
590	Ocean Protocol OCEAN	$0.3678 ₿0.000015	16.91	$74.94M ₿9.44K	$0.3771 ₿0.000016	$0.3146 ₿0.000015	$1.26M ₿693.8	$348.16M ₿21.92K	$74.94M ₿9.44K
591	L2 Standard Bridged WETH (Optimism) WETH	$2,355.41	19.21	$72.96M	$2,476.42	$1,972.73	$63.96M	$72.96M	$72.96M
592	FIDA FIDA	$0.07391 ₿0.0000065	12.00	$73.18M ₿881.67	$0.07506 ₿0.0000068	$0.06593 ₿0.0000064	$55.51M ₿72.38	$73.85M ₿6.55K	$73.18M ₿881.67
593	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,195	4.50	$72.94M	$105,181	$99,699	$44.88K	$72.94M	$72.94M
594	PayProtocol Paycoin PCI	$0.07139 ₿0.0000036	3.98	$72.97M ₿0	$0.07139 ₿0.0000038	$0.06828 ₿0.0000034	$768.66K ₿26.77	$135.59M ₿14.39K	$72.97M ₿0
595	Zentry ZENT	$0.01051	9.65	$72.58M	$0.01063	$0.009587	$8.24M	$101.99M	$72.58M
596	Nosana NOS	$0.8599 ₿0.000042	6.35	$71.78M ₿3.53K	$0.8612 ₿0.000044	$0.8079 ₿0.000041	$1.11M ₿23.57	$86.06M ₿4.24K	$71.78M ₿3.53K
597	Renzo Restaked LST PZETH	$2,848.36	20.29	$71.71M	$2,937.84	$2,349.64	$22.93K	$71.71M	$71.71M
599	Moonriver MOVR	$7.45 ₿0.00025	14.92	$71.3M ₿2.3K	$7.56 ₿0.00027	$6.48 ₿0.00025	$11.85M ₿150.56	$88.63M ₿2.9K	$71.3M ₿2.3K
600	パクソス USDP	$0.9999 ₿0.000014	-0.01	$71.32M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$5.08M ₿180.27	$71.32M ₿2.18K	$71.32M ₿2.18K
601	0x0.ai: AI Smart Contract 0X0	$0.07929 ₿0.0000050	5.89	$70.67M ₿4.48K	$0.08344 ₿0.0000053	$0.07389 ₿0.0000050	$680.55K ₿18.94	$70.67M ₿4.48K	$70.67M ₿4.48K
602	Bridged Wrapped stETH (Gnosis) WSTETH	$2,826.18 ₿0.059	19.06	$71.16M ₿0	$2,949.98 ₿0.060	$2,372.99 ₿0.058	$5.88M ₿38.74	$71.16M	$71.16M ₿0
603	Scroll SCR	$0.3712	23.39	$70.48M	$0.3766	$0.3008	$38.52M	$370.93M	$70.48M
604	Ergo ERG	$0.8628 ₿0.000024	7.98	$69.5M ₿1.84K	$0.8633 ₿0.000026	$0.7981 ₿0.000024	$169.8K ₿6	$84.18M ₿2.41K	$69.5M ₿1.84K
605	SECRET SCRT	$0.2253 ₿0.0000083	10.37	$69.24M ₿2.27K	$0.2289 ₿0.0000088	$0.2041 ₿0.0000083	$6.75M ₿60.07	$72.81M ₿2.44K	$69.24M ₿2.27K
606	ApeX APEX	$0.7661 ₿0.000046	-6.35	$69.57M ₿2.11K	$0.8455 ₿0.000048	$0.7324 ₿0.000045	$25.96M ₿1.6K	$374.8M ₿46.01K	$69.57M ₿2.11K
607	Puff The Dragon PUFF	$0.07678 ₿0.0000034	7.05	$68.3M ₿1.51K	$0.08126 ₿0.0000039	$0.07156 ₿0.0000034	$2.28M ₿18.02	$68.3M ₿3.11K	$68.3M ₿1.51K
608	バンコール BNT	$0.5936 ₿0.000012	15.73	$68.36M ₿1.59K	$0.594 ₿0.000012	$0.5129 ₿0.000012	$480.16K ₿152.69	$68.36M ₿1.59K	$68.36M ₿1.59K
610	Rekt REKT	$0.0000001612	19.59	$67.78M	$0.0000001665	$0.0000001343	$1.07M	$67.78M	$67.78M
612	Kyber Network Crystal KNC	$0.3989 ₿0.000010	11.02	$67.89M ₿1.85K	$0.4005 ₿0.000011	$0.3593 ₿0.000010	$21.24M ₿261.84	$95.76M ₿2.59K	$67.89M ₿1.85K
613	Avail AVAIL	$0.03283	5.93	$67.63M	$0.03371	$0.03087	$9.75M	$340.88M	$67.63M
614	SaaSGo SAAS	$0.08455	0.15	$67.64M	$0.08519	$0.08376	$288.61K	$84.55M	$67.64M
615	Fuel Network FUEL	$0.01413	8.67	$67.55M	$0.01458	$0.0129	$4.02M	$142.25M	$67.55M
616	Wilder World WILD	$0.2069 ₿0.000014	21.17	$67.12M ₿3.98K	$0.213 ₿0.000015	$0.1707 ₿0.000013	$1.69M ₿32.35	$103.48M ₿7.14K	$67.12M ₿3.98K
618	Infinitar Governance Token IGT	$0.2503	-5.68	$66.94M	$0.2716	$0.2491	$6.51M	$250.38M	$66.94M
619	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.07	$66.42M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$2.86M ₿13.66	$217.52M ₿1.3K	$66.42M ₿1.02K
620	GameBuild GAME	$0.003778	5.45	$66.29M	$0.003792	$0.003574	$9.8M	$80.95M	$66.29M
621	Sundog SUNDOG	$0.06649	27.88	$65.99M	$0.06927	$0.05198	$59.3M	$65.99M	$65.99M
622	Ski Mask Dog SKI	$0.06571	19.90	$65.47M	$0.06748	$0.05481	$1.63M	$65.47M	$65.47M
623	Magic MAGIC	$0.1965 ₿0.000014	20.73	$64.71M ₿3.86K	$0.1961 ₿0.000014	$0.1627 ₿0.000013	$47.05M ₿857.34	$68.11M ₿4.99K	$64.71M ₿3.86K
625	Comedian BAN	$0.06607	1.24	$66.07M	$0.06883	$0.06418	$36.52M	$66.07M	$66.07M
628	LandWolf WOLF	$0.0000715	1.99	$64.29M	$0.00007786	$0.0000647	$4.39M	$64.29M	$64.29M
629	Relend USDC REUSDC	$1.05	0.01	$65.08M	$1.06	$1.05	$0	$65.08M	$65.08M
630	Cartesi CTSI	$0.07488 ₿0.0000038	15.31	$65.06M ₿3.07K	$0.07549 ₿0.0000040	$0.06493 ₿0.0000038	$8.36M ₿150.18	$74.89M ₿3.91K	$65.06M ₿3.07K
631	BounceBit BB	$0.1578	17.75	$64.43M	$0.1582	$0.134	$21.5M	$330.43M	$64.43M
633	DIAdata DIA	$0.5362 ₿0.0000088	9.31	$64.06M ₿977.29	$0.5364 ₿0.0000090	$0.4814 ₿0.0000088	$9.47M ₿123.45	$90.37M ₿1.49K	$64.06M ₿977.29
636	Rei REI	$0.06429	25.04	$62.91M	$0.06668	$0.05044	$1.31M	$62.91M	$62.91M
637	Oasys OAS	$0.01545 ₿0.0000011	5.62	$63.79M ₿2.17K	$0.01557 ₿0.0000011	$0.01462 ₿0.0000011	$2.07M ₿16.86	$154.58M ₿11.65K	$63.79M ₿2.17K
639	セラーネットワーク CELR	$0.01108 ₿0.00000050	17.74	$62.55M ₿2.84K	$0.01123 ₿0.00000050	$0.009411 ₿0.00000046	$9.4M ₿373.3	$110.8M ₿5.03K	$62.55M ₿2.84K
640	Oraichain Token ORAI	$3.41 ₿0.00020	2.56	$63.17M ₿3.27K	$3.46 ₿0.00020	$3.27 ₿0.00020	$1.83M ₿99.69	$64.86M ₿3.64K	$63.17M ₿3.27K
641	Shuffle SHFL	$0.2193 ₿0.0000048	-16.56	$62.52M ₿505.93	$0.2696 ₿0.0000052	$0.2012 ₿0.0000043	$1.51M ₿23.02	$208.56M ₿4.83K	$62.52M ₿505.93
642	Kelp Gain AGETH	$2,414.17	18.93	$62.56M	$2,545.53	$2,029.99	$57.95K	$62.56M	$62.56M
643	DevvE DEVVE	$0.7121 ₿0.000010	12.22	$62.23M ₿0	$0.7628 ₿0.000010	$0.6312 ₿0.0000089	$706.32K ₿19.33	$85.46M ₿205.32	$62.23M ₿0
644	Access Protocol ACS	$0.001504 ₿0.000000046	4.44	$62.06M ₿1.6K	$0.001505 ₿0.000000047	$0.00144 ₿0.000000045	$1.13M ₿26.63	$133.46M ₿4.02K	$62.06M ₿1.6K
646	PinLink PIN	$0.7804	14.13	$62.06M	$0.8387	$0.6838	$2.01M	$77.58M	$62.06M
647	Tokamak Network TON	$1.2 ₿0.000040	2.65	$61.85M ₿1.87K	$1.21 ₿0.000044	$1.15 ₿0.000039	$2.98M ₿779.26	$111.59M ₿2.61K	$61.85M ₿1.87K
648	Coin98 C98	$0.06501 ₿0.0000059	14.07	$61.78M ₿3.89K	$0.06514 ₿0.0000064	$0.05698 ₿0.0000058	$18.27M ₿403.72	$65M ₿5.3K	$61.78M ₿3.89K
649	BENQI QI	$0.009121 ₿0.00000033	13.84	$61.2M ₿1.48K	$0.009178 ₿0.00000034	$0.008012 ₿0.00000033	$4.12M ₿42.87	$65.64M ₿2.38K	$61.2M ₿1.48K
650	Act I The AI Prophecy ACT	$0.06482	22.39	$61.47M	$0.06899	$0.05296	$148.58M	$61.47M	$61.47M
652	Crypto Trading Fund CTF	$0.5031	-6.81	$60.24M	$0.5537	$0.4969	$5.19K	$60.24M	$60.24M
654	AI Analysis Token AIAT	$0.5429 ₿0.0000077	0.01	$59.91M ₿0	$0.5469 ₿0.0000077	$0.5409 ₿0.0000073	$223.04K ₿16.83	$271.48M ₿3.89K	$59.91M ₿0
656	Decentralized Social DESO	$5.67 ₿0.00043	4.64	$59.75M ₿4.56K	$5.93 ₿0.00043	$5.36 ₿0.00041	$3.79M ₿144.79	$61.31M ₿4.68K	$59.75M ₿4.56K
657	Synapse SYN	$0.2725 ₿0.000018	12.22	$59.59M ₿3.61K	$0.2757 ₿0.000020	$0.2426 ₿0.000018	$15.2M ₿355.07	$68.01M ₿3.51K	$59.59M ₿3.61K
659	Fimarkcoin.com FMC	$0.002294 ₿0.0000000092	0.31	$59.16M ₿238.03	$0.002294 ₿0.0000000092	$0.002283 ₿0.0000000089	$16.98M ₿156.91	$294.43M ₿1.19K	$59.16M ₿238.03
660	Merlin Chain MERL	$0.1127	13.16	$59.12M	$0.1172	$0.09965	$16.38M	$236.49M	$59.12M
661	Bit2Me B2M	$0.01182 ₿0.00000013	0.56	$58.89M ₿663.89	$0.01223 ₿0.00000013	$0.01175 ₿0.00000013	$116.47K ₿1.26	$59.49M ₿678.59	$58.89M ₿663.89
663	Binance USD BUSD	$1.01 ₿0.000014	1.89	$58.67M ₿1.04K	$1.05 ₿0.000014	$0.9953 ₿0.000014	$17.67K ₿10.08	$58.67M ₿1.04K	$58.67M ₿1.04K
664	Ronin Bridged WETH (Ronin) WETH	$2,348.68	18.96	$58.52M	$2,468.88	$1,974.28	$4.57M	$852.96M	$58.52M
665	Energy Web Token EWT	$0.9677 ₿0.000035	6.96	$58.43M ₿1.78K	$0.9865 ₿0.000035	$0.8717 ₿0.000034	$546.5K ₿17.65	$66.68M ₿2.43K	$58.43M ₿1.78K
666	SSV Network SSV	$8.32 ₿0.00076	21.98	$58.84M ₿5.39K	$8.67 ₿0.00076	$6.78 ₿0.00068	$36.33M ₿676.96	$105.59M ₿8.58K	$58.84M ₿5.39K
667	WINk WIN	$0.00005827 ₿0.0000000022	10.86	$57.93M ₿2.13K	$0.00005831 ₿0.0000000022	$0.00005256 ₿0.0000000022	$31.09M ₿117.77	$58.24M ₿2.21K	$57.93M ₿2.13K
668	AxonDAO Governance Token AXGT	$0.1289 ₿0.0000066	4.95	$56.31M ₿986.55	$0.1401 ₿0.0000065	$0.1228 ₿0.0000036	$380.61K ₿45.77	$128.91M ₿6.52K	$56.31M ₿986.55
669	Aurora AURORA	$0.09559 ₿0.0000045	6.02	$57.4M ₿2K	$0.09604 ₿0.0000049	$0.0899 ₿0.0000045	$1.54M ₿23.52	$95.57M ₿4.53K	$57.4M ₿2K
670	Tensor TNSR	$0.1695 ₿0.000023	13.04	$56.6M ₿2.94K	$0.1695 ₿0.000028	$0.1498 ₿0.000022	$16.2M ₿5.59K	$169.17M ₿23.48K	$56.6M ₿2.94K
673	TrustToken TRU	$0.04439 ₿0.0000019	14.32	$57.01M ₿2.18K	$0.04477 ₿0.0000020	$0.03883 ₿0.0000019	$20.5M ₿296.08	$57.67M ₿2.4K	$57.01M ₿2.18K
674	クオークチェーン QKC	$0.007993 ₿0.00000019	4.35	$56.96M ₿1.35K	$0.008052 ₿0.00000019	$0.00766 ₿0.00000019	$5.01M ₿25.59	$80.01M ₿1.94K	$56.96M ₿1.35K
675	PepeCoin PEPECOIN	$0.5259 ₿0.000097	23.40	$56.69M ₿0	$0.5729 ₿0.00010	$0.4257 ₿0.000090	$2.48M ₿141.64	$56.69M ₿12.9K	$56.69M ₿0
676	SuperRare RARE	$0.06857 ₿0.0000024	11.09	$56.92M ₿1.66K	$0.06859 ₿0.0000026	$0.06171 ₿0.0000024	$25.39M ₿176.72	$68.6M ₿2.42K	$56.92M ₿1.66K
678	CertiK CTK	$0.3883 ₿0.000013	9.09	$56.52M ₿1.73K	$0.3897 ₿0.000013	$0.3552 ₿0.000012	$6.58M ₿32.93	$56.55M ₿1.74K	$56.52M ₿1.73K
679	BTUプロトコル BTU	$0.7019 ₿0.0000019	4.15	$56.17M ₿157.15	$0.7027	$0.6736	$12.6K ₿0	$70.22M ₿196.44	$56.17M ₿157.15
680	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.01	$56.14M ₿0	$1 ₿0.000014	$0.9929 ₿0.000014	$3.58M ₿423.61	$56.14M	$56.14M ₿0
681	ECOMI OMI	$0.0002058 ₿0.0000000099	6.06	$55.65M ₿2.71K	$0.0002075 ₿0.000000010	$0.000193 ₿0.0000000097	$1.6M ₿7.27	$63.86M ₿3.11K	$55.65M ₿2.71K
682	TokenFi TOKEN	$0.02296 ₿0.0000020	14.50	$56.52M ₿2.85K	$0.02309 ₿0.0000021	$0.01913 ₿0.0000019	$13.39M ₿481.76	$230.22M ₿20.14K	$56.52M ₿2.85K
683	CorgiAI CORGIAI	$0.0001637 ₿0.000000031	7.52	$56.26M ₿10.89K	$0.0001659 ₿0.000000033	$0.0001499 ₿0.000000031	$128.6K ₿6.96	$61M ₿11.81K	$56.26M ₿10.89K
684	CYBER CYBER	$1.48 ₿0.00019	11.80	$55.74M ₿2.15K	$1.51 ₿0.00020	$1.33 ₿0.00019	$25.76M ₿406.88	$148.27M ₿19.5K	$55.74M ₿2.15K
685	Magic Internet Money MIM	$1 ₿0.000014	-0.07	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9975 ₿0.000014	$410.76K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
686	TARS AI TAI	$0.09499	10.86	$55.8M	$0.09799	$0.08423	$36.73M	$85.13M	$55.8M
687	Kujira KUJI	$0.4499 ₿0.000032	29.61	$55.08M ₿4.01K	$0.4675 ₿0.000034	$0.3382 ₿0.000032	$234.14K ₿16.02	$55.09M ₿4.01K	$55.08M ₿4.01K
688	Binance-Peg EOS EOS	$0.859 ₿0.000015	2.40	$54.88M ₿0	$0.8793 ₿0.000015	$0.8357 ₿0.000014	$562.04K ₿0.34	$54.88M	$54.88M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}