6 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	Avail AVAIL	$0.03407	3.96	$70.25M	$0.03411	$0.03251	$4.3M	$354.09M	$70.25M
572	GRIFFAIN GRIFFAIN	$0.07011	9.32	$70.13M	$0.07352	$0.05905	$23.24M	$70.13M	$70.13M
573	Taiko TAIKO	$0.6796	1.62	$70.04M	$0.6882	$0.6407	$12.1M	$679.32M	$70.04M
574	Gemini Dollar GUSD	$1 ₿0.000014	-0.05	$70.06M ₿1.8K	$1 ₿0.000014	$0.996 ₿0.000014	$50.33M ₿20.99	$70.06M ₿1.8K	$70.06M ₿1.8K
575	Apu Apustaja APU	$0.0002069 ₿0.0000000056	5.01	$69.94M ₿0	$0.0002084 ₿0.0000000061	$0.000186 ₿0.0000000036	$1.63M ₿82.68	$69.94M ₿2.42K	$69.94M ₿0
577	sUSDa SUSDA	$1.05	0	$69.67M	$1.05	$1.05	$0	$69.67M	$69.67M
578	ANDY ETH ANDY	$0.00006956 ₿0.00000000068	6.95	$69.43M ₿0	$0.00007056 ₿0.0000000011	$0.000062 ₿0.00000000062	$1.49M ₿126.37	$69.43M ₿680.75	$69.43M ₿0
579	Synapse SYN	$0.3166 ₿0.000018	-2.44	$69.38M ₿3.61K	$0.3337 ₿0.000020	$0.3115 ₿0.000018	$16.96M ₿355.07	$79.18M ₿3.51K	$69.38M ₿3.61K
580	Solend SLND	$0.3672 ₿0.000019	1.05	$69.36M ₿724.83	$0.3819 ₿0.000020	$0.3162 ₿0.000018	$16.57K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
581	PONKE PONKE	$0.1251 ₿0.00000082	6.97	$69.52M ₿412.31	$0.129 ₿0.00000096	$0.1129 ₿0.00000082	$8.82M ₿46.19	$69.52M ₿458.12	$69.52M ₿412.31
583	PayProtocol Paycoin PCI	$0.0672 ₿0.0000036	-1.91	$68.72M ₿0	$0.07068 ₿0.0000038	$0.06705 ₿0.0000034	$2.83M ₿26.77	$127.69M ₿14.39K	$68.72M ₿0
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Crypto Trading Fund CTF	$0.5691	13.05	$68.1M	$0.5703	$0.5008	$1.57K	$68.1M	$68.1M
585	DevvE DEVVE	$0.7795 ₿0.000010	3.44	$68.12M ₿0	$0.7928 ₿0.000010	$0.746 ₿0.0000089	$565.02K ₿19.33	$93.55M ₿205.32	$68.12M ₿0
586	Neiro on ETH NEIRO	$0.06791	1.10	$67.53M	$0.06903	$0.06445	$9.19M	$67.53M	$67.53M
587	L2 Standard Bridged WETH (Blast) WETH	$1,805.55	0.74	$68.02M	$1,834.26	$1,759.88	$191.38K	$68.02M	$68.02M
588	AI Rig Complex ARC	$0.0678	8.53	$67.87M	$0.07238	$0.05844	$17.68M	$67.87M	$67.87M
589	Hey Anon ANON	$5.17	-0.25	$67.58M	$5.23	$4.95	$2.83M	$108.39M	$67.58M
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,844	2.81	$67.09M	$96,690	$93,133	$115.74K	$67.09M	$67.09M
592	Vanar Chain VANRY	$0.03453 ₿0.0000031	4.64	$66.97M ₿4.38K	$0.03497 ₿0.0000033	$0.03168 ₿0.0000031	$8.57M ₿277.07	$68.88M ₿4.38K	$66.97M ₿4.38K
594	GameBuild GAME	$0.003831	0.15	$66.56M	$0.003855	$0.003753	$7.52M	$82.13M	$66.56M
596	Magic MAGIC	$0.211 ₿0.000014	0.50	$65.97M ₿3.86K	$0.2195 ₿0.000014	$0.2047 ₿0.000013	$55.67M ₿857.34	$73.35M ₿4.99K	$65.97M ₿3.86K
597	Daku DAKU	$0.06601	9.96	$66.04M	$0.06659	$0.05998	$164.55K	$66.04M	$66.04M
598	SECRET SCRT	$0.2141 ₿0.0000083	0.38	$65.63M ₿2.27K	$0.2171 ₿0.0000088	$0.2034 ₿0.0000083	$2.97M ₿60.07	$69.02M ₿2.44K	$65.63M ₿2.27K
599	Ergo ERG	$0.8087 ₿0.000024	3.16	$65.16M ₿1.84K	$0.8248 ₿0.000026	$0.7826 ₿0.000024	$122.27K ₿6	$79.03M ₿2.41K	$65.16M ₿1.84K
600	SaaSGo SAAS	$0.08099	1.48	$64.85M	$0.08201	$0.07863	$261.48K	$81.06M	$64.85M
601	Oasys OAS	$0.01592 ₿0.0000011	5.37	$64.59M ₿2.17K	$0.01631 ₿0.0000011	$0.01452 ₿0.0000011	$4.16M ₿16.86	$158.93M ₿11.65K	$64.59M ₿2.17K
602	펀페어 FUN	$0.006065 ₿0.00000010	8.25	$64.3M ₿1.12K	$0.006284 ₿0.00000010	$0.005578 ₿0.000000098	$10.63M ₿113.44	$66.73M ₿1.16K	$64.3M ₿1.12K
603	TARS AI TAI	$0.1095	2.36	$63.52M	$0.1272	$0.103	$38.79M	$96.9M	$63.52M
604	Decentralized Social DESO	$6.09 ₿0.00043	-0.77	$64.14M ₿4.56K	$6.3 ₿0.00043	$6.09 ₿0.00041	$1.26M ₿144.79	$65.83M ₿4.68K	$64.14M ₿4.56K
605	Ocean Protocol OCEAN	$0.3133 ₿0.000015	-4.71	$64.08M ₿9.44K	$0.3293 ₿0.000016	$0.3101 ₿0.000015	$655.42K ₿693.8	$296.64M ₿21.92K	$64.08M ₿9.44K
606	Purr PURR	$0.1072	2.87	$64.16M	$0.1088	$0.1006	$1.04M	$64.16M	$64.16M
607	Kyber Network Crystal KNC	$0.3767 ₿0.000010	0.23	$64.12M ₿1.85K	$0.3807 ₿0.000011	$0.3671 ₿0.000010	$11.15M ₿261.84	$90.44M ₿2.59K	$64.12M ₿1.85K
608	Fwog FWOG	$0.06585	23.23	$64.44M	$0.06815	$0.05343	$21.21M	$64.44M	$64.44M
609	Zerebro ZEREBRO	$0.06383	40.88	$63.57M	$0.06357	$0.04336	$66.27M	$63.57M	$63.57M
610	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	0.08	$63.49M ₿1.02K	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$1.92M ₿13.66	$214.13M ₿1.3K	$63.49M ₿1.02K
611	Access Protocol ACS	$0.001531 ₿0.000000046	-0.43	$63.07M ₿1.6K	$0.001574 ₿0.000000047	$0.001483 ₿0.000000045	$2.93M ₿26.63	$135.81M ₿4.02K	$63.07M ₿1.6K
612	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0632 ₿0.0000013	2.66	$63.22M ₿1.3K	$0.06484 ₿0.0000014	$0.05963 ₿0.0000012	$3.6M ₿3.98	$63.22M ₿1.3K	$63.22M ₿1.3K
613	USUALx USUALX	$0.1807	-3.43	$63.12M	$0.1898	$0.1724	$159.02K	$63.12M	$63.12M
614	Puff The Dragon PUFF	$0.07049 ₿0.0000034	-0.15	$62.67M ₿1.51K	$0.07111 ₿0.0000039	$0.06973 ₿0.0000034	$120.31K ₿18.02	$62.67M ₿3.11K	$62.67M ₿1.51K
616	Undeads Games UDS	$0.8642	8.64	$62.11M	$0.8702	$0.7933	$420.74K	$216.07M	$62.11M
617	Infinitar Governance Token IGT	$0.25	-2.23	$62.03M	$0.2557	$0.2475	$7.15M	$249.95M	$62.03M
618	Tokamak Network TON	$1.2 ₿0.000040	-0.37	$61.87M ₿1.87K	$1.21 ₿0.000044	$1.18 ₿0.000039	$578.69K ₿779.26	$111.41M ₿2.61K	$61.87M ₿1.87K
619	Relend USDC REUSDC	$1.05	0.02	$61.68M	$1.05	$1.05	$0	$61.68M	$61.68M
620	Bit2Me B2M	$0.01244 ₿0.00000013	-0.21	$61.62M ₿663.89	$0.01253 ₿0.00000013	$0.01231 ₿0.00000013	$27.3K ₿1.26	$62.24M ₿678.59	$61.62M ₿663.89
621	Resolv RLP RLP	$1.17	-0.37	$61.26M	$1.18	$1.17	$348.21K	$61.26M	$61.26M
622	Moonriver MOVR	$6.39 ₿0.00025	1.76	$61.11M ₿2.3K	$6.46 ₿0.00027	$6.09 ₿0.00025	$3.71M ₿150.56	$75.94M ₿2.9K	$61.11M ₿2.3K
623	DIAdata DIA	$0.5089 ₿0.0000088	-0.67	$60.92M ₿977.29	$0.5194 ₿0.0000090	$0.4829 ₿0.0000088	$5.62M ₿123.45	$85.94M ₿1.49K	$60.92M ₿977.29
624	Balancer BAL	$0.96 ₿0.000068	0.67	$60.69M ₿3.85K	$0.9676 ₿0.000071	$0.9207 ₿0.000068	$4.76M ₿131.23	$65.46M ₿4.3K	$60.69M ₿3.85K
625	L2 Standard Bridged WETH (Optimism) WETH	$1,801.51	0.41	$60.53M	$1,822.83	$1,758.53	$27.33M	$60.53M	$60.53M
626	Cookie DAO COOKIE	$0.1337	3.86	$60.35M	$0.1356	$0.1176	$18.95M	$133.91M	$60.35M
627	Ski Mask Dog SKI	$0.06024	-0.59	$60.44M	$0.06099	$0.05286	$969.46K	$60.44M	$60.44M
629	Cartesi CTSI	$0.06896 ₿0.0000038	2.71	$59.85M ₿3.07K	$0.06954 ₿0.0000040	$0.06523 ₿0.0000038	$4.28M ₿150.18	$68.99M ₿3.91K	$59.85M ₿3.07K
630	AI Analysis Token AIAT	$0.5377 ₿0.0000077	0.14	$59.35M ₿0	$0.5383 ₿0.0000077	$0.5348 ₿0.0000073	$199.47K ₿16.83	$268.93M ₿3.89K	$59.35M ₿0
631	Celer Network CELR	$0.0105 ₿0.00000050	3.16	$59.37M ₿2.84K	$0.01052 ₿0.00000050	$0.009873 ₿0.00000046	$4.85M ₿373.3	$105.17M ₿5.03K	$59.37M ₿2.84K
632	Sundog SUNDOG	$0.05901	2.59	$59.04M	$0.06122	$0.05457	$25.32M	$59.04M	$59.04M
633	Oraichain Token ORAI	$3.19 ₿0.00020	2.80	$58.74M ₿3.27K	$3.24 ₿0.00020	$3.08 ₿0.00020	$791.88K ₿99.69	$60.34M ₿3.64K	$58.74M ₿3.27K
634	PepeCoin PEPECOIN	$0.5447 ₿0.000097	-0.94	$58.75M ₿0	$0.5557 ₿0.00010	$0.5264 ₿0.000090	$981.13K ₿141.64	$58.75M ₿12.9K	$58.75M ₿0
635	Fimarkcoin.com FMC	$0.002267 ₿0.0000000092	0.76	$58.46M ₿238.03	$0.002267 ₿0.0000000092	$0.002249 ₿0.0000000089	$18.4M ₿156.91	$290.91M ₿1.19K	$58.46M ₿238.03
636	dYdX ETHDYDX	$0.6554 ₿0.000043	1.87	$58.5M ₿13.49K	$0.6629 ₿0.000045	$0.6248 ₿0.000043	$10.89M ₿825.9	$140.71M ₿22.51K	$58.5M ₿13.49K
637	ECOMI OMI	$0.0002155 ₿0.0000000099	2.18	$58.46M ₿2.71K	$0.0002167 ₿0.000000010	$0.0002093 ₿0.0000000097	$1.66M ₿7.27	$67.07M ₿3.11K	$58.46M ₿2.71K
638	BENQI QI	$0.008766 ₿0.00000033	0.22	$58.41M ₿1.48K	$0.008906 ₿0.00000034	$0.008439 ₿0.00000033	$3.32M ₿42.87	$63.14M ₿2.38K	$58.41M ₿1.48K
639	Coin98 C98	$0.06122 ₿0.0000059	-1.33	$58.21M ₿3.89K	$0.06253 ₿0.0000064	$0.05809 ₿0.0000058	$12.11M ₿403.72	$61.24M ₿5.3K	$58.21M ₿3.89K
640	쿼크체인 QKC	$0.008151 ₿0.00000019	-1.66	$58M ₿1.35K	$0.008497 ₿0.00000019	$0.007834 ₿0.00000019	$16.36M ₿25.59	$81.51M ₿1.94K	$58M ₿1.35K
642	Binance USD BUSD	$0.9995 ₿0.000014	0.69	$57.77M ₿1.04K	$1 ₿0.000014	$0.9853 ₿0.000014	$602.16 ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
643	dForce Token DF	$0.05779 ₿0.00000088	2.07	$57.8M ₿617.93	$0.05822 ₿0.00000090	$0.05586 ₿0.00000087	$2.23M ₿55.38	$57.8M ₿882.78	$57.8M ₿617.93
644	후오비토큰 HT	$0.3606 ₿0.000011	6.60	$57.49M ₿1.84K	$0.3679 ₿0.000012	$0.3357 ₿0.000011	$34.7K ₿27.72	$72.51M ₿2.32K	$57.49M ₿1.84K
645	Scroll SCR	$0.3014	0.54	$57.24M	$0.308	$0.2888	$9.33M	$301.27M	$57.24M
646	Bridged Wrapped stETH (Gnosis) WSTETH	$2,171.57 ₿0.059	0.65	$56.83M ₿0	$2,174.97 ₿0.060	$2,111.49 ₿0.058	$318.7K ₿38.74	$56.83M	$56.83M ₿0
647	Aurora AURORA	$0.09511 ₿0.0000045	1.42	$56.81M ₿2K	$0.09802 ₿0.0000049	$0.0916 ₿0.0000045	$869.62K ₿23.52	$95.1M ₿4.53K	$56.81M ₿2K
650	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.03	$56.05M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.4M ₿423.61	$56.05M	$56.05M ₿0
651	PinLink PIN	$0.7014	-0.69	$56.14M	$0.7132	$0.6842	$1.2M	$70.18M	$56.14M
653	Islamic Coin ISLM	$0.03142 ₿0.00000076	-0.24	$55.79M ₿0	$0.03155 ₿0.00000085	$0.03135 ₿0.00000075	$568.11K ₿21.5	$634.97M ₿15.33K	$55.79M ₿0
654	Rei REI	$0.05572	0.75	$55.73M	$0.05911	$0.04974	$735.54K	$55.73M	$55.73M
655	Fuel Network FUEL	$0.01189	2.11	$55.68M	$0.01216	$0.01138	$2.35M	$119.88M	$55.68M
657	Magic Internet Money MIM	$1 ₿0.000014	0.10	$55.42M ₿1.28K	$1 ₿0.000014	$1 ₿0.000014	$22.17K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
658	Alethea Artificial Liquid Intelligence Token ALI	$0.006745 ₿0.00000034	-1.65	$55.24M ₿1.19K	$0.006974 ₿0.00000035	$0.006463 ₿0.00000033	$1.36M ₿31.77	$66.58M ₿3.39K	$55.24M ₿1.19K
659	GAME by Virtuals GAME	$0.05502	20.03	$54.91M	$0.05645	$0.04344	$6.63M	$54.91M	$54.91M
661	Renzo Restaked LST PZETH	$2,173.2	1.20	$54.67M	$2,175.42	$1,829.88	$13.88K	$54.67M	$54.67M
662	MetFi METFI	$0.2249 ₿0.000021	-2.02	$54.55M ₿90.19	$0.2335 ₿0.000022	$0.2201 ₿0.000020	$412.33K ₿5.05	$108.29M ₿17.02K	$54.55M ₿90.19
663	WINk WIN	$0.00005475 ₿0.0000000022	-0.44	$54.41M ₿2.13K	$0.000055 ₿0.0000000022	$0.0000531 ₿0.0000000022	$15.03M ₿117.77	$54.7M ₿2.21K	$54.41M ₿2.13K
665	Solidus Ai Tech AITECH	$0.03492 ₿0.0000031	6.98	$53.88M ₿1.67K	$0.03489 ₿0.0000034	$0.03191 ₿0.0000030	$12.74M ₿115.83	$69.52M ₿6.28K	$53.88M ₿1.67K
668	AxonDAO Governance Token AXGT	$0.1227 ₿0.0000066	-1.33	$53.6M ₿986.55	$0.1247 ₿0.0000065	$0.1193 ₿0.0000036	$139.24K ₿45.77	$122.76M ₿6.52K	$53.6M ₿986.55
669	TrustToken TRU	$0.04154 ₿0.0000019	6.04	$53.42M ₿2.18K	$0.04172 ₿0.0000020	$0.03749 ₿0.0000019	$7.65M ₿296.08	$54.04M ₿2.4K	$53.42M ₿2.18K
670	Concordium CCD	$0.004634 ₿0.000000080	0.82	$53.29M ₿754.66	$0.004667 ₿0.000000081	$0.004597 ₿0.000000077	$236.88K ₿16.29	$64.36M ₿1.06K	$53.29M ₿754.66
671	Humanscape HPO	$0.05129 ₿0.0000014	1.20	$53.17M ₿1.42K	$0.05245 ₿0.0000014	$0.05055 ₿0.0000014	$1.55M ₿42.74	$55.74M ₿1.56K	$53.17M ₿1.42K
672	Act I The AI Prophecy ACT	$0.05598	1.40	$53.06M	$0.05704	$0.05376	$46.57M	$53.06M	$53.06M
673	HUNT Platform HUNT	$0.2664 ₿0.0000075	-0.52	$53.05M ₿1.51K	$0.2693 ₿0.0000077	$0.2612 ₿0.0000070	$1.63M ₿68.66	$53.05M ₿1.51K	$53.05M ₿1.51K
674	BounceBit BB	$0.1293	0.21	$52.94M	$0.1319	$0.122	$8.46M	$271.48M	$52.94M
675	HydraDX HDX	$0.01373 ₿0.00000028	2.33	$52.94M ₿774.21	$0.01377 ₿0.00000029	$0.01339 ₿0.00000028	$91.31K ₿4.98	$62.69M ₿1.3K	$52.94M ₿774.21
676	Tensor TNSR	$0.1581 ₿0.000023	1.73	$52.93M ₿2.94K	$0.1597 ₿0.000028	$0.1483 ₿0.000022	$6.47M ₿5.59K	$158.19M ₿23.48K	$52.93M ₿2.94K
677	뱅코르 BNT	$0.4595 ₿0.000012	2.33	$52.92M ₿1.59K	$0.4676 ₿0.000012	$0.4431 ₿0.000012	$330.84K ₿152.69	$52.92M ₿1.59K	$52.92M ₿1.59K
678	SuperRare RARE	$0.06356 ₿0.0000024	-7.52	$52.75M ₿1.66K	$0.06872 ₿0.0000026	$0.06187 ₿0.0000024	$51.29M ₿176.72	$63.58M ₿2.42K	$52.75M ₿1.66K
679	AUKI AUKI	$0.02921	6.84	$52.62M	$0.02912	$0.02603	$201.53K	$290.96M	$52.62M
681	Shuffle SHFL	$0.1889 ₿0.0000048	0.22	$52.77M ₿505.93	$0.1891 ₿0.0000052	$0.1878 ₿0.0000043	$682.21K ₿23.02	$179.68M ₿4.83K	$52.77M ₿505.93
682	Cobak Token CBK	$0.5617 ₿0.000014	0.91	$52.59M ₿1.19K	$0.5677 ₿0.000014	$0.5524 ₿0.000014	$4.09M ₿28.43	$56.24M ₿1.43K	$52.59M ₿1.19K
683	Merlin Chain MERL	$0.09998	-2.88	$52.52M	$0.1036	$0.09511	$6.93M	$210.1M	$52.52M
684	Ava AI AVA	$0.05205	17.32	$52.11M	$0.05335	$0.04195	$18.9M	$52.11M	$52.11M
686	Comedian BAN	$0.05133	4.96	$51.33M	$0.05192	$0.04867	$18.72M	$51.33M	$51.33M
687	CYBER CYBER	$1.36 ₿0.00019	2.47	$51.27M ₿2.15K	$1.38 ₿0.00020	$1.28 ₿0.00019	$8.87M ₿406.88	$136.36M ₿19.5K	$51.27M ₿2.15K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}