6 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
554	Medibloc MED	$0.006263 ₿0.00000024	-4.18	$59.78M ₿1.99K	$0.006538 ₿0.00000025	$0.006136 ₿0.00000023	$402.16K ₿459.55	$64.75M ₿2.31K	$59.78M ₿1.99K
555	AI Analysis Token AIAT	$0.5374 ₿0.0000077	-1.10	$59.35M ₿0	$0.5467 ₿0.0000077	$0.5347 ₿0.0000073	$104.59K ₿16.83	$268.91M ₿3.89K	$59.35M ₿0
557	뉴메레르 NMR	$7.36 ₿0.00046	-7.12	$59.01M ₿2.9K	$7.96 ₿0.00048	$7.24 ₿0.00045	$9.03M ₿121.21	$78.68M ₿4.95K	$59.01M ₿2.9K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	L2 Standard Bridged WETH (Optimism) WETH	$1,786.25	-7.38	$58.88M	$1,928.64	$1,756.96	$38.34M	$58.88M	$58.88M
559	Ergo ERG	$0.7318 ₿0.000024	-6.90	$58.78M ₿1.84K	$0.7873 ₿0.000026	$0.7219 ₿0.000024	$94.38K ₿6	$71.53M ₿2.41K	$58.78M ₿1.84K
560	Taiko TAIKO	$0.5703	-11.72	$58.85M	$0.646	$0.5622	$22.44M	$571.71M	$58.85M
561	싱귤래리티넷 AGIX	$0.1873 ₿0.000014	-7.82	$59M ₿19.06K	$0.2032 ₿0.000015	$0.182 ₿0.000014	$30.93K ₿2.42K	$89.15M ₿20.84K	$59M ₿19.06K
562	PinLink PIN	$0.7346	-12.02	$58.78M	$0.8397	$0.7212	$1.25M	$73.47M	$58.78M
563	Banana Gun BANANA	$16.83 ₿0.00068	-12.05	$58.65M ₿1.66K	$19.13 ₿0.00071	$16.14 ₿0.00066	$31.1M ₿49.26	$142.18M ₿6.9K	$58.65M ₿1.66K
564	Liquity LQTY	$0.5976 ₿0.000021	-8.13	$58.15M ₿2.1K	$0.6505 ₿0.000023	$0.5783 ₿0.000021	$24.91M ₿536.98	$59.74M ₿2.2K	$58.15M ₿2.1K
565	Comedian BAN	$0.05799	1.96	$58.08M	$0.06051	$0.05542	$47.95M	$58.08M	$58.08M
566	Humans.ai HEART	$0.007445 ₿0.00000039	-0.30	$58M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$93.58K ₿8.91	$58M ₿3.09K	$58M ₿2.21K
567	Binance USD BUSD	$0.9986 ₿0.000014	0.56	$57.82M ₿1.04K	$1 ₿0.000014	$0.9898 ₿0.000014	$56.38K ₿10.08	$57.82M ₿1.04K	$57.82M ₿1.04K
568	Renzo Restaked SOL EZSOL	$137.07	-11.97	$57.77M	$155.71	$133.52	$276.22K	$57.77M	$57.77M
569	SuperRare RARE	$0.06923 ₿0.0000024	22.85	$57.77M ₿1.66K	$0.07783 ₿0.0000026	$0.05274 ₿0.0000024	$275.15M ₿176.72	$69.62M ₿2.42K	$57.77M ₿1.66K
570	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
571	CorgiAI CORGIAI	$0.0001675 ₿0.000000031	-5.29	$57.57M ₿10.89K	$0.0001769 ₿0.000000033	$0.0001613 ₿0.000000031	$89.33K ₿6.96	$62.43M ₿11.81K	$57.57M ₿10.89K
572	메탈 MTL	$0.6777 ₿0.000030	-4.66	$57.44M ₿1.96K	$0.7109 ₿0.000031	$0.6567 ₿0.000030	$959.94K ₿154.98	$57.44M ₿2.02K	$57.44M ₿1.96K
573	Bella Protocol BEL	$0.7165 ₿0.000031	-2.57	$57.39M ₿1.88K	$0.7354 ₿0.000038	$0.6732 ₿0.000027	$12.03M ₿1.5K	$71.74M ₿3.16K	$57.39M ₿1.88K
574	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.10	$56.77M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$2.51M ₿423.61	$56.77M	$56.77M ₿0
575	Degen DEGEN	$0.002523 ₿0.00000050	-12.70	$56.22M ₿6.24K	$0.002893 ₿0.00000053	$0.002449 ₿0.00000048	$27.45M ₿843.4	$93.3M ₿18.47K	$56.22M ₿6.24K
576	Bridged Wrapped stETH (Gnosis) WSTETH	$2,136.23 ₿0.059	-7.31	$56.3M ₿0	$2,304.75 ₿0.060	$2,104.64 ₿0.058	$1.25M ₿38.74	$56.3M	$56.3M ₿0
577	Concordium CCD	$0.004904 ₿0.000000080	-3.11	$56.31M ₿754.66	$0.00509 ₿0.000000081	$0.004875 ₿0.000000077	$479.79K ₿16.29	$67.97M ₿1.06K	$56.31M ₿754.66
578	Act I The AI Prophecy ACT	$0.05937	5.32	$56.03M	$0.0613	$0.05033	$323.29M	$56.03M	$56.03M
579	MetFi METFI	$0.3875 ₿0.000021	-20.42	$55.94M ₿90.19	$0.4869 ₿0.000022	$0.3625 ₿0.000020	$1.05M ₿5.05	$186M ₿17.02K	$55.94M ₿90.19
580	Alethea Artificial Liquid Intelligence Token ALI	$0.006767 ₿0.00000034	-0.07	$55.44M ₿1.19K	$0.006897 ₿0.00000035	$0.006481 ₿0.00000033	$1.92M ₿31.77	$66.82M ₿3.39K	$55.44M ₿1.19K
581	Magic Internet Money MIM	$0.9998 ₿0.000014	-0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$1.22M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
582	SECRET SCRT	$0.1815 ₿0.0000083	-8.58	$55.33M ₿2.27K	$0.1986 ₿0.0000088	$0.1745 ₿0.0000083	$5.86M ₿60.07	$58.2M ₿2.44K	$55.33M ₿2.27K
583	DODO DODO	$0.05523 ₿0.0000032	-12.40	$55.27M ₿2.15K	$0.06325 ₿0.0000034	$0.05267 ₿0.0000032	$26.68M ₿187.8	$55.27M ₿3.26K	$55.27M ₿2.15K
584	Banana For Scale BANANAS31	$0.005462	1.08	$54.64M	$0.005618	$0.005234	$27.58M	$54.64M	$54.64M
585	ChainGPT CGPT	$0.06744 ₿0.0000045	-11.69	$54.47M ₿1.99K	$0.07637 ₿0.0000047	$0.06515 ₿0.0000044	$34.18M ₿126.9	$67.35M ₿4.56K	$54.47M ₿1.99K
586	Xai XAI	$0.0506 ₿0.000014	-11.25	$53.8M ₿4.11K	$0.05702 ₿0.000015	$0.04932 ₿0.000014	$82.61M ₿322.43	$79.97M ₿14.6K	$53.8M ₿4.11K
587	Fimarkcoin.com FMC	$0.002088 ₿0.0000000092	-1.60	$53.9M ₿238.03	$0.002123 ₿0.0000000092	$0.002069 ₿0.0000000089	$15.34M ₿156.91	$268.23M ₿1.19K	$53.9M ₿238.03
588	Renzo Restaked LST PZETH	$2,138.59	-6.58	$53.79M	$2,289.23	$2,102.54	$1.41K	$53.79M	$53.79M
589	Kyber Network Crystal KNC	$0.3163 ₿0.000010	-7.44	$53.79M ₿1.85K	$0.3418 ₿0.000011	$0.3064 ₿0.000010	$14.12M ₿261.84	$75.86M ₿2.59K	$53.79M ₿1.85K
592	PepeCoin PEPECOIN	$0.4909 ₿0.000097	-12.76	$53.17M ₿0	$0.5627 ₿0.00010	$0.4829 ₿0.000090	$803.4K ₿141.64	$53.17M ₿12.9K	$53.17M ₿0
593	GameBuild GAME	$0.003077	-8.72	$52.84M	$0.003527	$0.002992	$7.09M	$65.89M	$52.84M
594	Binance-Peg EOS EOS	$0.8265 ₿0.000015	-1.52	$52.81M ₿0	$0.8478 ₿0.000015	$0.7799 ₿0.000014	$431.07K ₿0.34	$52.81M	$52.81M ₿0
596	NetMind Token NMT	$1.14 ₿0.00013	-3.41	$52.71M ₿0	$1.18 ₿0.00016	$1.14 ₿0.00013	$1.87M ₿22.34	$164.73M ₿15.38K	$52.71M ₿0
597	USUALx USUALX	$0.1567	-2.87	$52.35M	$0.1613	$0.1419	$278.85K	$52.35M	$52.35M
598	Kelp Gain AGETH	$1,829.43	-8.27	$52.33M	$1,994.45	$1,802.51	$69.42K	$52.33M	$52.33M
600	Avail AVAIL	$0.02543	-4.54	$52.19M	$0.02664	$0.02511	$5.92M	$264.1M	$52.19M
601	아크 ARK	$0.2797 ₿0.000013	-8.12	$51.97M ₿2.42K	$0.3044 ₿0.000014	$0.2737 ₿0.000013	$3.2M ₿89.65	$52.54M	$51.97M ₿2.42K
602	QANplatform QANX	$0.03031 ₿0.0000013	-6.34	$51.53M ₿2.23K	$0.03265 ₿0.0000013	$0.02938 ₿0.0000013	$406.35K ₿16.63	$63.64M ₿2.75K	$51.53M ₿2.23K
603	Gemini Dollar GUSD	$0.9998 ₿0.000014	-0.01*	$51.04M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$1.04M ₿20.99	$51.04M ₿1.8K	$51.04M ₿1.8K
604	Apu Apustaja APU	$0.0001512 ₿0.0000000056	-17.00	$51.11M ₿0	$0.0001829 ₿0.0000000061	$0.000143 ₿0.0000000036	$3.81M ₿82.68	$51.11M ₿2.42K	$51.11M ₿0
605	Wilder World WILD	$0.1574 ₿0.000014	-6.65	$51.04M ₿3.98K	$0.1686 ₿0.000015	$0.1554 ₿0.000013	$711.13K ₿32.35	$78.69M ₿7.14K	$51.04M ₿3.98K
606	dForce Token DF	$0.05098 ₿0.00000088	1.97	$50.9M ₿617.93	$0.05175 ₿0.00000090	$0.04893 ₿0.00000087	$19.92M ₿55.38	$50.9M ₿882.78	$50.9M ₿617.93
607	Coin98 C98	$0.05406 ₿0.0000059	-14.52	$50.49M ₿3.89K	$0.06324 ₿0.0000064	$0.05223 ₿0.0000058	$30.35M ₿403.72	$54.07M ₿5.3K	$50.49M ₿3.89K
610	Nosana NOS	$0.6031 ₿0.000042	-6.61	$50.34M ₿3.53K	$0.6487 ₿0.000044	$0.5912 ₿0.000041	$1.02M ₿23.57	$60.36M ₿4.24K	$50.34M ₿3.53K
611	Autonolas OLAS	$0.3161 ₿0.000056	-6.69	$50.27M ₿2.46K	$0.3388 ₿0.000057	$0.3119 ₿0.000052	$371.78K ₿48.92	$147.01M ₿30.31K	$50.27M ₿2.46K
612	The Root Network ROOT	$0.00761 ₿0.00000097	-12.99	$50.28M ₿0	$0.008757 ₿0.0000010	$0.0076 ₿0.00000093	$1.95M ₿212.3	$91.42M ₿11.54K	$50.28M ₿0
613	Tokamak Network TON	$0.9699 ₿0.000040	-4.22	$49.75M ₿1.87K	$1.01 ₿0.000044	$0.948 ₿0.000039	$604.52K ₿779.26	$89.53M ₿2.61K	$49.75M ₿1.87K
614	Goldfinch GFI	$0.5365 ₿0.000055	-13.54	$49.73M ₿4K	$0.6205 ₿0.000062	$0.535 ₿0.000054	$825.12K ₿206.72	$61.51M ₿6.38K	$49.73M ₿4K
615	Moonriver MOVR	$5.19 ₿0.00025	-8.33	$49.57M ₿2.3K	$5.67 ₿0.00027	$5.06 ₿0.00025	$4.97M ₿150.56	$61.57M ₿2.9K	$49.57M ₿2.3K
617	Access Protocol ACS	$0.001203 ₿0.000000046	-4.77	$49.32M ₿1.6K	$0.001264 ₿0.000000047	$0.0012 ₿0.000000045	$658.32K ₿26.63	$106.71M ₿4.02K	$49.32M ₿1.6K
618	Hey Anon ANON	$3.77	-18.38	$49.44M	$4.65	$3.65	$4.77M	$79.32M	$49.44M
619	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
621	HydraDX HDX	$0.01258 ₿0.00000028	-5.66	$48.43M ₿774.21	$0.01333 ₿0.00000029	$0.01244 ₿0.00000028	$94.89K ₿4.98	$57.47M ₿1.3K	$48.43M ₿774.21
622	Vanar Chain VANRY	$0.02489 ₿0.0000031	-9.93	$48.22M ₿4.38K	$0.02763 ₿0.0000033	$0.02403 ₿0.0000031	$25.96M ₿277.07	$49.6M ₿4.38K	$48.22M ₿4.38K
623	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.29	$48.1M ₿1.11K	$1.01 ₿0.000014	$0.9913 ₿0.000014	$351.07K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
624	Mountain Protocol USD USDM	$0.9994 ₿0.000014	-0.43	$47.99M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$685.46K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
625	deBridge DBR	$0.02653	-6.70	$47.74M	$0.02844	$0.02616	$18.16M	$265.2M	$47.74M
628	Scroll SCR	$0.2505	-8.22	$47.65M	$0.2729	$0.2375	$17.37M	$250.8M	$47.65M
629	WINk WIN	$0.00004763 ₿0.0000000022	-5.13	$47.42M ₿2.13K	$0.00005021 ₿0.0000000022	$0.00004703 ₿0.0000000022	$20.02M ₿117.77	$47.68M ₿2.21K	$47.42M ₿2.13K
631	Shuffle SHFL	$0.1776 ₿0.0000048	-1.31	$47.24M ₿505.93	$0.18 ₿0.0000052	$0.1756 ₿0.0000043	$1.09M ₿23.02	$168.99M ₿4.83K	$47.24M ₿505.93
632	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$80,388	-9.21	$46.94M	$88,540	$80,338	$303.82K	$46.94M	$46.94M
633	Carry CRE	$0.004681 ₿0.00000010	-5.43	$46.81M ₿1.14K	$0.004964 ₿0.00000011	$0.0046 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
634	Celer Network CELR	$0.008275 ₿0.00000050	-9.95	$46.73M ₿2.84K	$0.00919 ₿0.00000050	$0.008056 ₿0.00000046	$8.68M ₿373.3	$82.78M ₿5.03K	$46.73M ₿2.84K
635	Liquity USD LUSD	$1 ₿0.000014	-0.22	$46.65M ₿1.71K	$1.02 ₿0.000014	$0.9974 ₿0.000014	$1.46M ₿40.52	$46.65M ₿1.71K	$46.65M ₿1.71K
636	Aurora AURORA	$0.07849 ₿0.0000045	-4.49	$46.36M ₿2K	$0.08219 ₿0.0000049	$0.0767 ₿0.0000045	$463.54K ₿23.52	$78.55M ₿4.53K	$46.36M ₿2K
637	EUR CoinVertible EURCV	$1.11 ₿0.000015	2.56	$46.28M ₿0	$1.11 ₿0.000015	$1.08 ₿0.000015	$6.7K ₿0	$46.28M ₿177.18	$46.28M ₿0
638	Sundog SUNDOG	$0.04618	-22.31	$46.24M	$0.05944	$0.04533	$26.76M	$46.24M	$46.24M
639	BENQI QI	$0.007051 ₿0.00000033	-7.43	$46.14M ₿1.48K	$0.007617 ₿0.00000034	$0.006896 ₿0.00000033	$3.42M ₿42.87	$50.77M ₿2.38K	$46.14M ₿1.48K
640	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9974 ₿0.000014	-1.31	$46.07M ₿0	$1.01 ₿0.000014	$0.9866 ₿0.000014	$8.87M ₿67.25	$46.07M ₿21.43K	$46.07M ₿0
641	Cartesi CTSI	$0.05331 ₿0.0000038	-17.27	$46.13M ₿3.07K	$0.06443 ₿0.0000040	$0.05257 ₿0.0000038	$11.21M ₿150.18	$53.45M ₿3.91K	$46.13M ₿3.07K
642	BounceBit BB	$0.1125	-7.95	$46.12M	$0.1222	$0.1106	$17.23M	$236.52M	$46.12M
643	아더 ARDR	$0.04575 ₿0.0000018	-19.31	$46.08M ₿1.81K	$0.0567 ₿0.0000019	$0.04391 ₿0.0000017	$6.76M ₿142.69	$46.08M ₿1.81K	$46.08M ₿1.81K
644	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
645	Renzo REZ	$0.01709 ₿0.0000055	-4.31	$45.56M	$0.01873	$0.01683	$38.11M	$170.93M	$45.56M
647	Purr PURR	$0.07556	-22.69	$45.34M	$0.09774	$0.07295	$4.25M	$45.34M	$45.34M
648	뱅코르 BNT	$0.3934 ₿0.000012	-8.20	$45.44M ₿1.59K	$0.4285 ₿0.000012	$0.3859 ₿0.000012	$193.09K ₿152.69	$45.44M ₿1.59K	$45.44M ₿1.59K
650	Energy Web Token EWT	$0.7486 ₿0.000035	-5.92	$44.96M ₿1.78K	$0.7957 ₿0.000035	$0.7393 ₿0.000034	$81.76K ₿17.65	$51.67M ₿2.43K	$44.96M ₿1.78K
651	Tensor TNSR	$0.1347 ₿0.000023	-13.80	$45.09M ₿2.94K	$0.1563 ₿0.000028	$0.1315 ₿0.000022	$15.43M ₿5.59K	$134.76M ₿23.48K	$45.09M ₿2.94K
652	Ronin Bridged WETH (Ronin) WETH	$1,784.35	-7.19	$44.75M	$1,928.8	$1,755.92	$1.49M	$643.23M	$44.75M
653	PONKE PONKE	$0.08111 ₿0.00000082	-11.24	$44.55M ₿412.31	$0.09138 ₿0.00000096	$0.07676 ₿0.00000082	$13.04M ₿46.19	$45.12M ₿458.12	$44.55M ₿412.31
654	Merlin Chain MERL	$0.08467	-8.36	$44.47M	$0.09239	$0.08064	$15.3M	$177.87M	$44.47M
655	Goatseus Maximus GOAT	$0.04445	-9.77	$44.5M	$0.04926	$0.04296	$17.46M	$44.5M	$44.5M
656	MESSIER M87	$0.0000502 ₿0.000000000099	-20.76	$44.45M ₿88.18	$0.00006334 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.36M ₿0.61	$44.45M ₿88.18	$44.45M ₿88.18
657	메인프레임 MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.01373 ₿0.00000016	$0.01313 ₿0.00000016	$3.4K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
659	Nym NYM	$0.05418 ₿0.0000033	-4.96	$43.7M ₿2.39K	$0.05701 ₿0.0000033	$0.05326 ₿0.0000032	$2.86M ₿23.82	$53.95M ₿3.34K	$43.7M ₿2.39K
660	퀀텀리지스턴트렛저 QRL	$0.5603 ₿0.0000048	-0.45	$43.96M ₿380.5	$0.5908 ₿0.0000048	$0.5475 ₿0.0000045	$42.5K ₿14.22	$43.96M ₿512.23	$43.96M ₿380.5
661	Ekubo Protocol EKUBO	$4.37	-18.74	$43.66M	$5.39	$4.28	$1.4M	$43.66M	$43.66M
663	ApeX APEX	$0.7721 ₿0.000046	-1.18	$43.02M ₿2.11K	$0.7893 ₿0.000048	$0.7607 ₿0.000045	$20.89M ₿1.6K	$385.36M ₿46.01K	$43.02M ₿2.11K
664	Velodrome Finance VELO	$0.04736 ₿0.0000035	-10.16	$43.39M ₿2.15K	$0.05272 ₿0.0000037	$0.04586 ₿0.0000034	$11.15M ₿193.29	$97.03M ₿5.59K	$43.39M ₿2.15K
666	BTU Protocol BTU	$0.5404 ₿0.0000019	1.87	$43.24M ₿157.15	$0.5428	$0.5305	$35.33 ₿0	$54.04M ₿196.44	$43.24M ₿157.15
668	HUNT Platform HUNT	$0.2145 ₿0.0000075	-5.83	$42.98M ₿1.51K	$0.2279 ₿0.0000077	$0.2119 ₿0.0000070	$1.81M ₿68.66	$42.98M ₿1.51K	$42.98M ₿1.51K
669	SSV Network SSV	$6.06 ₿0.00076	-9.16	$42.9M ₿5.39K	$6.67 ₿0.00076	$5.83 ₿0.00068	$16.89M ₿676.96	$74M ₿8.58K	$42.9M ₿5.39K
670	CertiK CTK	$0.297 ₿0.000013	-9.88	$42.95M ₿1.73K	$0.3296 ₿0.000013	$0.2753 ₿0.000012	$4.21M ₿32.93	$42.98M ₿1.74K	$42.95M ₿1.73K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}