Page de résultats 6 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
554	Steem STEEM	$0.1193 ₿0.0000045	-4.21	$60.41M ₿2.1K	$0.1245 ₿0.0000048	$0.1135 ₿0.0000045	$26.07M ₿87.05	$60.52M	$60.41M ₿2.1K
555	Banana Gun BANANA	$17.17 ₿0.00068	-6.15	$59.92M ₿1.66K	$18.3 ₿0.00071	$16.14 ₿0.00066	$21.61M ₿49.26	$145.26M ₿6.9K	$59.92M ₿1.66K
556	Medibloc MED	$0.006266 ₿0.00000024	-1.02	$59.8M ₿1.99K	$0.00633 ₿0.00000025	$0.006136 ₿0.00000023	$364.77K ₿459.55	$64.77M ₿2.31K	$59.8M ₿1.99K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	AI Analysis Token AIAT	$0.5387 ₿0.0000077	-1.20	$59.44M ₿0	$0.5455 ₿0.0000077	$0.5347 ₿0.0000073	$104.7K ₿16.83	$269.32M ₿3.89K	$59.44M ₿0
559	L2 Standard Bridged WETH (Optimism) WETH	$1,799.28	-3.60	$59.34M	$1,866.57	$1,756.96	$33.71M	$59.34M	$59.34M
560	SingularityNET AGIX	$0.1882 ₿0.000014	-4.26	$59.31M ₿19.06K	$0.1966 ₿0.000015	$0.182 ₿0.000014	$26.7K ₿2.42K	$89.62M ₿20.84K	$59.31M ₿19.06K
561	Ergo ERG	$0.7368 ₿0.000024	-4.98	$59.18M ₿1.84K	$0.7754 ₿0.000026	$0.7219 ₿0.000024	$89.82K ₿6	$72.02M ₿2.41K	$59.18M ₿1.84K
562	Taiko TAIKO	$0.5743	-7.39	$59.08M	$0.6201	$0.5622	$19.64M	$574.02M	$59.08M
563	Numeraire NMR	$7.38 ₿0.00046	-4.37	$59.04M ₿2.9K	$7.72 ₿0.00048	$7.24 ₿0.00045	$8.2M ₿121.21	$78.73M ₿4.95K	$59.04M ₿2.9K
564	Act I The AI Prophecy ACT	$0.06228	15.14	$58.93M	$0.06211	$0.05033	$318.14M	$58.93M	$58.93M
565	Liquity LQTY	$0.6013 ₿0.000021	-4.10	$58.54M ₿2.1K	$0.627 ₿0.000023	$0.5783 ₿0.000021	$23.17M ₿536.98	$60.13M ₿2.2K	$58.54M ₿2.1K
566	Binance USD BUSD	$1.01 ₿0.000014	0.78	$58.28M ₿1.04K	$1.02 ₿0.000014	$0.9953 ₿0.000014	$56.51K ₿10.08	$58.28M ₿1.04K	$58.28M ₿1.04K
567	SuperRare RARE	$0.06982 ₿0.0000024	27.54	$58.11M ₿1.66K	$0.07783 ₿0.0000026	$0.05274 ₿0.0000024	$282.52M ₿176.72	$70.03M ₿2.42K	$58.11M ₿1.66K
568	Humans.ai HEART	$0.007439 ₿0.00000039	0.57	$58.03M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$95.86K ₿8.91	$58.03M ₿3.09K	$58.03M ₿2.21K
569	Renzo Restaked SOL EZSOL	$137.75	-7.19	$57.94M	$148.42	$133.52	$767.87K	$58.05M	$57.94M
570	Comedian BAN	$0.05786	2.69	$57.82M	$0.06051	$0.05542	$45.14M	$57.82M	$57.82M
571	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
572	CorgiAI CORGIAI	$0.0001674 ₿0.000000031	-2.94	$57.52M ₿10.89K	$0.0001751 ₿0.000000033	$0.0001613 ₿0.000000031	$81.68K ₿6.96	$62.37M ₿11.81K	$57.52M ₿10.89K
573	Bella Protocol BEL	$0.7181 ₿0.000031	1.60	$57.45M ₿1.88K	$0.7233 ₿0.000038	$0.6732 ₿0.000027	$11.8M ₿1.5K	$71.81M ₿3.16K	$57.45M ₿1.88K
574	Degen DEGEN	$0.002575 ₿0.00000050	-7.04	$57.32M ₿6.24K	$0.00277 ₿0.00000053	$0.002449 ₿0.00000048	$25.14M ₿843.4	$95.13M ₿18.47K	$57.32M ₿6.24K
575	Metal MTL	$0.6759 ₿0.000030	-1.06	$57.2M ₿1.96K	$0.6915 ₿0.000031	$0.6567 ₿0.000030	$797.47K ₿154.98	$57.2M ₿2.02K	$57.2M ₿1.96K
576	Bridged Wrapped stETH (Gnosis) WSTETH	$2,158.01 ₿0.059	-3.42	$57.04M ₿0	$2,234.39 ₿0.060	$2,104.64 ₿0.058	$894.87K ₿38.74	$57.04M	$57.04M ₿0
577	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	-0.18	$56.69M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$2.32M ₿423.61	$56.69M	$56.69M ₿0
578	Concordium CCD	$0.004906 ₿0.000000080	-3.61	$56.3M ₿754.66	$0.00509 ₿0.000000081	$0.004875 ₿0.000000077	$467.29K ₿16.29	$67.96M ₿1.06K	$56.3M ₿754.66
579	MetFi METFI	$0.3875 ₿0.000021	-19.13	$56.26M ₿90.19	$0.4791 ₿0.000022	$0.3625 ₿0.000020	$1.07M ₿5.05	$187.07M ₿17.02K	$56.26M ₿90.19
580	Banana For Scale BANANAS31	$0.005603	2.04	$56.01M	$0.005618	$0.005234	$24.83M	$56.01M	$56.01M
581	Binance-Peg EOS EOS	$0.8704 ₿0.000015	3.84	$55.82M ₿0	$0.8736 ₿0.000015	$0.7799 ₿0.000014	$377.99K ₿0.34	$55.82M	$55.82M ₿0
582	DODO DODO	$0.05554 ₿0.0000032	-8.94	$55.54M ₿2.15K	$0.06099 ₿0.0000034	$0.05267 ₿0.0000032	$25.53M ₿187.8	$55.54M ₿3.26K	$55.54M ₿2.15K
583	SECRET SCRT	$0.182 ₿0.0000083	-4.33	$55.42M ₿2.27K	$0.1903 ₿0.0000088	$0.1745 ₿0.0000083	$5.37M ₿60.07	$58.3M ₿2.44K	$55.42M ₿2.27K
584	Magic Internet Money MIM	$0.9998 ₿0.000014	0.01	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$1.24M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
585	Alethea Artificial Liquid Intelligence Token ALI	$0.006761 ₿0.00000034	0.15	$55.37M ₿1.19K	$0.006897 ₿0.00000035	$0.006481 ₿0.00000033	$1.8M ₿31.77	$66.73M ₿3.39K	$55.37M ₿1.19K
586	ChainGPT CGPT	$0.06798 ₿0.0000045	-7.43	$54.82M ₿1.99K	$0.07344 ₿0.0000047	$0.06515 ₿0.0000044	$31.88M ₿126.9	$67.78M ₿4.56K	$54.82M ₿1.99K
587	Xai XAI	$0.05129 ₿0.000014	-5.71	$54.56M ₿4.11K	$0.05439 ₿0.000015	$0.04932 ₿0.000014	$69.4M ₿322.43	$95.93M ₿14.6K	$54.56M ₿4.11K
588	Renzo Restaked LST PZETH	$2,153.64	-3.11	$54.2M	$2,222.73	$2,102.54	$1.39K	$54.2M	$54.2M
589	Kyber Network Crystal KNC	$0.3182 ₿0.000010	-3.71	$54.13M ₿1.85K	$0.3305 ₿0.000011	$0.3064 ₿0.000010	$13.53M ₿261.84	$76.34M ₿2.59K	$54.13M ₿1.85K
590	Fimarkcoin.com FMC	$0.002094 ₿0.0000000092	0.23	$54.01M ₿238.03	$0.002103 ₿0.0000000092	$0.002072 ₿0.0000000089	$15.38M ₿156.91	$268.78M ₿1.19K	$54.01M ₿238.03
593	GameBuild GAME	$0.003107	-5.47	$53.37M	$0.003527	$0.002992	$7.08M	$66.55M	$53.37M
594	Avail AVAIL	$0.02582	-1.00	$52.97M	$0.02654	$0.02511	$5.9M	$268.02M	$52.97M
595	PepeCoin PEPECOIN	$0.4902 ₿0.000097	-6.85	$52.87M ₿0	$0.5262 ₿0.00010	$0.4829 ₿0.000090	$759.94K ₿141.64	$52.87M ₿12.9K	$52.87M ₿0
596	Kelp Gain AGETH	$1,845.84	-3.79	$52.82M	$1,920.04	$1,802.51	$70.05K	$52.82M	$52.82M
599	NetMind Token NMT	$1.14 ₿0.00013	-3.74	$52.5M ₿0	$1.18 ₿0.00016	$1.14 ₿0.00013	$1.05M ₿22.34	$164.07M ₿15.38K	$52.5M ₿0
600	USUALx USUALX	$0.1583	6.65	$52.62M	$0.1602	$0.1419	$318.83K	$52.62M	$52.62M
601	Ark ARK	$0.2816 ₿0.000013	-3.90	$52.37M ₿2.42K	$0.2931 ₿0.000014	$0.2737 ₿0.000013	$2.85M ₿89.65	$52.95M	$52.37M ₿2.42K
602	QANplatform QANX	$0.03047 ₿0.0000013	-5.05	$51.91M ₿2.23K	$0.03265 ₿0.0000013	$0.02938 ₿0.0000013	$402.49K ₿16.63	$64.11M ₿2.75K	$51.91M ₿2.23K
603	Apu Apustaja APU	$0.0001529 ₿0.0000000056	-4.78	$51.68M ₿0	$0.0001606 ₿0.0000000061	$0.000143 ₿0.0000000036	$3.46M ₿82.68	$51.68M ₿2.42K	$51.68M ₿0
604	Wilder World WILD	$0.1588 ₿0.000014	-3.29	$51.52M ₿3.98K	$0.1646 ₿0.000015	$0.1554 ₿0.000013	$685.97K ₿32.35	$79.43M ₿7.14K	$51.52M ₿3.98K
605	Coin98 C98	$0.05487 ₿0.0000059	-9.99	$51.15M ₿3.89K	$0.06097 ₿0.0000064	$0.05223 ₿0.0000058	$28.03M ₿403.72	$54.77M ₿5.3K	$51.15M ₿3.89K
607	The Root Network ROOT	$0.00768 ₿0.00000097	-8.73	$50.69M ₿0	$0.008432 ₿0.0000010	$0.0076 ₿0.00000093	$1.82M ₿212.3	$92.17M ₿11.54K	$50.69M ₿0
608	Autonolas OLAS	$0.3178 ₿0.000056	-4.08	$50.56M ₿2.46K	$0.3313 ₿0.000057	$0.3119 ₿0.000052	$362.77K ₿48.92	$147.84M ₿30.31K	$50.56M ₿2.46K
609	dForce Token DF	$0.05054 ₿0.00000088	0.70	$50.5M ₿617.93	$0.05175 ₿0.00000090	$0.04893 ₿0.00000087	$19.06M ₿55.38	$50.5M ₿882.78	$50.5M ₿617.93
611	Goldfinch GFI	$0.5447 ₿0.000055	-10.18	$50.38M ₿4K	$0.6065 ₿0.000062	$0.535 ₿0.000054	$839.04K ₿206.72	$62.31M ₿6.38K	$50.38M ₿4K
612	Hey Anon ANON	$3.86	-14.00	$50.31M	$4.48	$3.65	$4.6M	$80.7M	$50.31M
613	Nosana NOS	$0.6013 ₿0.000042	-4.82	$50.15M ₿3.53K	$0.634 ₿0.000044	$0.5912 ₿0.000041	$908.68K ₿23.57	$60.13M ₿4.24K	$50.15M ₿3.53K
614	Gemini Dollar GUSD	$1 ₿0.000014	0.28	$50.06M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$1.03M ₿20.99	$50.06M ₿1.8K	$50.06M ₿1.8K
615	Moonriver MOVR	$5.24 ₿0.00025	-4.33	$49.92M ₿2.3K	$5.48 ₿0.00027	$5.06 ₿0.00025	$4.38M ₿150.56	$62.01M ₿2.9K	$49.92M ₿2.3K
616	Tokamak Network TON	$0.9707 ₿0.000040	-2.80	$49.75M ₿1.87K	$0.9987 ₿0.000044	$0.948 ₿0.000039	$581.06K ₿779.26	$89.53M ₿2.61K	$49.75M ₿1.87K
619	Access Protocol ACS	$0.001201 ₿0.000000046	-4.15	$49.19M ₿1.6K	$0.001253 ₿0.000000047	$0.0012 ₿0.000000045	$655.79K ₿26.63	$106.43M ₿4.02K	$49.19M ₿1.6K
620	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
621	Vanar Chain VANRY	$0.02518 ₿0.0000031	-4.60	$48.72M ₿4.38K	$0.02647 ₿0.0000033	$0.02403 ₿0.0000031	$22.21M ₿277.07	$50.11M ₿4.38K	$48.72M ₿4.38K
623	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.06	$47.99M ₿1.11K	$1.01 ₿0.000014	$0.9961 ₿0.000014	$305.62K ₿131.89	$47.99M ₿1.1K	$47.99M ₿1.11K
624	Mountain Protocol USD USDM	$0.999 ₿0.000014	-0.13	$47.95M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$631.4K ₿17.3	$47.95M ₿1.19K	$47.95M ₿0
625	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$82,042	-2.82	$47.81M	$85,163	$80,338	$291.49K	$47.81M	$47.81M
627	Scroll SCR	$0.2507	-3.46	$47.63M	$0.2627	$0.2375	$13.73M	$250.7M	$47.63M
628	WINk WIN	$0.00004767 ₿0.0000000022	-4.63	$47.37M ₿2.13K	$0.00004997 ₿0.0000000022	$0.00004703 ₿0.0000000022	$18.62M ₿117.77	$47.62M ₿2.21K	$47.37M ₿2.13K
630	Sundog SUNDOG	$0.04708	-16.50	$47.11M	$0.05638	$0.04533	$26.05M	$47.11M	$47.11M
631	Celer Network CELR	$0.00833 ₿0.00000050	-5.56	$47.04M ₿2.84K	$0.008821 ₿0.00000050	$0.008056 ₿0.00000046	$8.11M ₿373.3	$83.33M ₿5.03K	$47.04M ₿2.84K
632	deBridge DBR	$0.0261	-5.87	$46.99M	$0.02773	$0.02602	$16.73M	$261.03M	$46.99M
633	Shuffle SHFL	$0.1773 ₿0.0000048	-0.22	$46.93M ₿505.93	$0.1788 ₿0.0000052	$0.1756 ₿0.0000043	$1.1M ₿23.02	$167.88M ₿4.83K	$46.93M ₿505.93
634	Carry CRE	$0.004681 ₿0.00000010	-2.72	$46.81M ₿1.14K	$0.004812 ₿0.00000011	$0.0046 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
635	Liquity USD LUSD	$1 ₿0.000014	0.03	$46.57M ₿1.71K	$1.02 ₿0.000014	$0.9991 ₿0.000014	$1.44M ₿40.52	$46.54M ₿1.71K	$46.57M ₿1.71K
636	Aurora AURORA	$0.07853 ₿0.0000045	-1.44	$46.51M ₿2K	$0.08046 ₿0.0000049	$0.0767 ₿0.0000045	$457.42K ₿23.52	$78.79M ₿4.53K	$46.51M ₿2K
637	Purr PURR	$0.07793	-12.49	$46.46M	$0.08905	$0.07295	$4.05M	$46.46M	$46.46M
638	HydraDX HDX	$0.01201 ₿0.00000028	-7.54	$46.41M ₿774.21	$0.01301 ₿0.00000029	$0.01203 ₿0.00000028	$133.5K ₿4.98	$55.07M ₿1.3K	$46.41M ₿774.21
639	BounceBit BB	$0.1132	-4.35	$46.33M	$0.1183	$0.1106	$16.2M	$237.57M	$46.33M
640	EUR CoinVertible EURCV	$1.11 ₿0.000015	2.64	$46.28M ₿0	$1.11 ₿0.000015	$1.08 ₿0.000015	$4.68K ₿0	$46.28M ₿177.18	$46.28M ₿0
641	BENQI QI	$0.007076 ₿0.00000033	-4.43	$46.22M ₿1.48K	$0.007404 ₿0.00000034	$0.006896 ₿0.00000033	$3.26M ₿42.87	$50.86M ₿2.38K	$46.22M ₿1.48K
642	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.07	$46.18M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$7.48M ₿67.25	$46.18M ₿21.43K	$46.18M ₿0
643	Cartesi CTSI	$0.05349 ₿0.0000038	-13.99	$46.14M ₿3.07K	$0.06218 ₿0.0000040	$0.05257 ₿0.0000038	$11.05M ₿150.18	$53.45M ₿3.91K	$46.14M ₿3.07K
645	Renzo REZ	$0.01716 ₿0.0000055	-3.11	$45.75M	$0.01873	$0.01683	$34.69M	$171.66M	$45.75M
646	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
647	Ardor ARDR	$0.04558 ₿0.0000018	-17.20	$45.62M ₿1.81K	$0.05505 ₿0.0000019	$0.04391 ₿0.0000017	$6.69M ₿142.69	$45.62M ₿1.81K	$45.62M ₿1.81K
648	MESSIER M87	$0.0000514 ₿0.000000000099	-9.29	$45.43M ₿88.18	$0.00005666 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.33M ₿0.61	$45.43M ₿88.18	$45.43M ₿88.18
649	Bancor Network Token BNT	$0.3929 ₿0.000012	-5.23	$45.4M ₿1.59K	$0.4146 ₿0.000012	$0.3859 ₿0.000012	$191.56K ₿152.69	$45.4M ₿1.59K	$45.4M ₿1.59K
651	Tensor TNSR	$0.1356 ₿0.000023	-8.53	$45.39M ₿2.94K	$0.1482 ₿0.000028	$0.1315 ₿0.000022	$10.83M ₿5.59K	$135.64M ₿23.48K	$45.39M ₿2.94K
652	Ronin Bridged WETH (Ronin) WETH	$1,802.93	-3.38	$45.29M	$1,865.93	$1,755.92	$1.46M	$649.2M	$45.29M
653	PONKE PONKE	$0.08225 ₿0.00000082	-5.09	$45.06M ₿412.31	$0.08666 ₿0.00000096	$0.07676 ₿0.00000082	$10.23M ₿46.19	$45.64M ₿458.12	$45.06M ₿412.31
654	Energy Web Token EWT	$0.7456 ₿0.000035	-2.47	$44.78M ₿1.78K	$0.7645 ₿0.000035	$0.7393 ₿0.000034	$56.79K ₿17.65	$51.46M ₿2.43K	$44.78M ₿1.78K
656	Goatseus Maximus GOAT	$0.04466	-4.97	$44.58M	$0.04704	$0.04296	$13.4M	$44.58M	$44.58M
658	Mainframe MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.01385 ₿0.00000016	$0.01325 ₿0.00000016	$3.4K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
660	Merlin Chain MERL	$0.08398	-5.80	$44.09M	$0.08915	$0.08064	$13.18M	$176.36M	$44.09M
661	Velodrome Finance VELO	$0.04784 ₿0.0000035	-5.22	$43.81M ₿2.15K	$0.05048 ₿0.0000037	$0.04586 ₿0.0000034	$11.2M ₿193.29	$97.96M ₿5.59K	$43.81M ₿2.15K
662	Nym NYM	$0.05394 ₿0.0000033	-3.77	$43.78M ₿2.39K	$0.05613 ₿0.0000033	$0.05326 ₿0.0000032	$2.69M ₿23.82	$54.05M ₿3.34K	$43.78M ₿2.39K
663	Quantum Resistant Ledger QRL	$0.5584 ₿0.0000048	-1.74	$43.78M ₿380.5	$0.5908 ₿0.0000048	$0.5475 ₿0.0000045	$40.82K ₿14.22	$43.78M ₿512.23	$43.78M ₿380.5
664	BTU Protocol BTU	$0.546 ₿0.0000019	2.93	$43.59M ₿157.15	$0.5469	$0.5305	$35.7 ₿0	$54.48M ₿196.44	$43.59M ₿157.15
665	SSV Network SSV	$6.13 ₿0.00076	-5.86	$43.37M ₿5.39K	$6.51 ₿0.00076	$5.83 ₿0.00068	$16.3M ₿676.96	$74.8M ₿8.58K	$43.37M ₿5.39K
666	HUNT Platform HUNT	$0.2177 ₿0.0000075	-2.12	$43.31M ₿1.51K	$0.2226 ₿0.0000077	$0.2119 ₿0.0000070	$1.68M ₿68.66	$43.31M ₿1.51K	$43.31M ₿1.51K
667	ApeX APEX	$0.774 ₿0.000046	-0.77	$43.17M ₿2.11K	$0.7893 ₿0.000048	$0.7607 ₿0.000045	$20.52M ₿1.6K	$386.73M ₿46.01K	$43.17M ₿2.11K
669	CertiK CTK	$0.2966 ₿0.000013	-6.18	$42.83M ₿1.73K	$0.3162 ₿0.000013	$0.2753 ₿0.000012	$3.95M ₿32.93	$42.87M ₿1.74K	$42.83M ₿1.73K
671	Cookie DAO COOKIE	$0.09488	-5.31	$42.64M	$0.1002	$0.09086	$9.52M	$94.79M	$42.64M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}