Page de résultats 6 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
605	Bridged Wrapped stETH (Gnosis) WSTETH	$3,144.67 ₿0.059	2.50	$67.78M ₿0	$3,155.8 ₿0.060	$3,006.91 ₿0.058	$3.06M ₿38.74	$67.78M	$67.78M ₿0
606	Dogelon Mars ELON	$0.0000001228 ₿0.0000000000036	1.40	$67.44M ₿1.99K	$0.0000001228 ₿0.0000000000040	$0.0000001178 ₿0.0000000000036	$2.22M ₿63.68	$122.69M ₿3.63K	$67.44M ₿1.99K
607	Marinade MNDE	$0.1641 ₿0.0000036	34.80	$67.4M ₿958.16	$0.1727 ₿0.0000038	$0.1212 ₿0.0000035	$6.28M ₿13.43	$163.97M ₿3.65K	$67.4M ₿958.16
608	MEOW MEOW	$0.0007454	0.75	$67.21M	$0.0007592	$0.0006635	$270.15K	$67.21M	$67.21M
609	Steem STEEM	$0.1302 ₿0.0000045	0.53	$66.96M ₿2.1K	$0.1302 ₿0.0000048	$0.127 ₿0.0000045	$4.4M ₿87.05	$67.05M	$66.96M ₿2.1K
612	Apu Apustaja APU	$0.0001959 ₿0.0000000056	2.39	$66.5M ₿0	$0.0001973 ₿0.0000000061	$0.0001817 ₿0.0000000036	$1.42M ₿82.68	$66.5M ₿2.42K	$66.5M ₿0
613	Saga SAGA	$0.2576 ₿0.000085	1.47	$66.43M ₿7.64K	$0.2584 ₿0.000099	$0.2443 ₿0.000083	$12.24M ₿12.71K	$274.97M ₿84.87K	$66.43M ₿7.64K
614	Shuffle SHFL	$0.2214 ₿0.0000048	-1.25	$66.36M ₿505.93	$0.2249 ₿0.0000052	$0.2198 ₿0.0000043	$768.11K ₿23.02	$209.39M ₿4.83K	$66.36M ₿505.93
615	Avail AVAIL	$0.03075	0.51	$66.16M	$0.03076	$0.03017	$3.22M	$321.92M	$66.16M
616	SSV Network SSV	$9.29 ₿0.00076	2.30	$66.03M ₿5.39K	$9.34 ₿0.00076	$8.64 ₿0.00068	$16.9M ₿676.96	$119.39M ₿8.58K	$66.03M ₿5.39K
617	Medibloc MED	$0.006524 ₿0.00000024	-0.13	$65.77M ₿1.99K	$0.006549 ₿0.00000025	$0.006485 ₿0.00000023	$165.81K ₿459.55	$70.93M ₿2.31K	$65.77M ₿1.99K
618	f(x) Protocol fxUSD FXUSD	$0.9989 ₿0.000014	-0.06	$65.45M ₿0	$0.9995 ₿0.000014	$0.9987 ₿0.000014	$8.93M ₿3.5	$65.45M	$65.45M ₿0
619	BLOCKv VEE	$0.01794 ₿0.00000012	0.40	$65.44M ₿407.06	$0.0182 ₿0.00000013	$0.01742 ₿0.00000011	$25.12K ₿0.16	$65.44M ₿449.58	$65.44M ₿407.06
621	Auction AUCTION	$9.78 ₿0.00031	1.33	$64.36M ₿2.04K	$9.77 ₿0.00033	$9.46 ₿0.00031	$5.37M ₿245.71	$74.62M ₿2.4K	$64.36M ₿2.04K
624	JOE JOE	$0.1604 ₿0.000011	3.10	$63.55M ₿3.86K	$0.1597 ₿0.000011	$0.1519 ₿0.000011	$4.07M ₿381.33	$79.76M ₿5.65K	$63.55M ₿3.86K
625	Ocean Protocol OCEAN	$0.3176 ₿0.000015	7.14	$63.5M ₿9.44K	$0.3169 ₿0.000016	$0.2944 ₿0.000015	$162.41K ₿693.8	$295.81M ₿21.92K	$63.5M ₿9.44K
627	Bit2Me B2M	$0.01271 ₿0.00000013	-0.31	$62.95M ₿663.89	$0.01287 ₿0.00000013	$0.01263 ₿0.00000013	$30.61K ₿1.26	$63.59M ₿678.59	$62.95M ₿663.89
628	Zircuit ZRC	$0.02856	1.78	$62.71M	$0.02872	$0.02739	$8.73M	$285.7M	$62.71M
629	Puff The Dragon PUFF	$0.07 ₿0.0000034	-0.21	$62.22M ₿1.51K	$0.07056 ₿0.0000039	$0.06887 ₿0.0000034	$399.85K ₿18.02	$62.22M ₿3.11K	$62.22M ₿1.51K
630	Numeraire NMR	$7.76 ₿0.00046	0.67	$62.11M ₿2.9K	$7.77 ₿0.00048	$7.5 ₿0.00045	$3.7M ₿121.21	$82.76M ₿4.95K	$62.11M ₿2.9K
631	VaderAI by Virtuals VADER	$0.06219	17.71	$62.44M	$0.0632	$0.05273	$2.07M	$62.44M	$62.44M
634	Bone ShibaSwap BONE	$0.2456 ₿0.000010	0.99	$61.38M ₿2.52K	$0.2456 ₿0.000010	$0.2382 ₿0.000010	$2.78M ₿135.83	$61.4M ₿2.52K	$61.38M ₿2.52K
635	Wilder World WILD	$0.1889 ₿0.000014	4.17	$61.35M ₿3.98K	$0.1893 ₿0.000015	$0.1781 ₿0.000013	$865.49K ₿32.35	$94.58M ₿7.14K	$61.35M ₿3.98K
638	Bifrost BFC	$0.04349 ₿0.0000012	-2.79	$60.84M ₿1.76K	$0.04761 ₿0.0000013	$0.04303 ₿0.0000012	$3.48M ₿38.72	$103.57M ₿2.99K	$60.84M ₿1.76K
639	Infinitar Governance Token IGT	$0.1848	-5.95	$60.46M	$0.1972	$0.1813	$2.89M	$184.36M	$60.46M
640	Geodnet GEOD	$0.1911 ₿0.0000029	5.14	$60.63M ₿270.28	$0.1923 ₿0.0000030	$0.1816 ₿0.0000028	$335.06K ₿1.18	$189.1M ₿2.93K	$60.63M ₿270.28
641	TARS AI TAI	$0.1036	4.82	$60.55M	$0.1034	$0.09528	$7.63M	$92.36M	$60.55M
642	StraitsX XUSD XUSD	$0.9999	0.01	$60.53M	$1	$0.9996	$2.91M	$60.53M	$60.53M
643	ANDY ETH ANDY	$0.0000604 ₿0.00000000068	7.02	$60.41M ₿0	$0.00006052 ₿0.0000000011	$0.000055 ₿0.00000000062	$1.2M ₿126.37	$60.41M ₿680.75	$60.41M ₿0
644	Zentry ZENT	$0.008569	4.69	$60.07M	$0.008854	$0.008185	$9.24M	$83.19M	$60.07M
645	Metal MTL	$0.707 ₿0.000030	0.07	$60.06M ₿1.96K	$0.7102 ₿0.000031	$0.6886 ₿0.000030	$729.25K ₿154.98	$60.06M ₿2.02K	$60.06M ₿1.96K
646	ECOMI OMI	$0.0002214 ₿0.0000000099	0.67	$59.98M ₿2.71K	$0.0002229 ₿0.000000010	$0.0002167 ₿0.0000000097	$1.17M ₿7.27	$68.82M ₿3.11K	$59.98M ₿2.71K
647	Dent DENT	$0.0006245 ₿0.000000026	0.63	$59.74M ₿2.55K	$0.0006255 ₿0.000000028	$0.0005967 ₿0.000000026	$3.17M ₿153.75	$62.46M ₿2.67K	$59.74M ₿2.55K
648	Banana For Scale BANANAS31	$0.005973	0.60	$59.71M	$0.005975	$0.005883	$7.36M	$59.71M	$59.71M
649	SpaceN SN	$1.49 ₿0.0000069	0.70	$59.69M ₿277.44	$1.49 ₿0.0000071	$1.46 ₿0.0000067	$119.52K ₿0.17	$1.49B ₿6.93K	$59.69M ₿277.44
650	Neutron NTRN	$0.09973 ₿0.000015	1.10	$59.25M ₿4.21K	$0.09964 ₿0.000016	$0.09587 ₿0.000014	$2.41M ₿196.13	$99.48M ₿15.05K	$59.25M ₿4.21K
652	Osaka Protocol OSAK	$0.0000000778 ₿0.0000000000054	-5.50	$59.07M ₿4.17K	$0.00000008244 ₿0.0000000000055	$0.00000007582 ₿0.0000000000053	$68.07K ₿11.23	$59.07M ₿4.17K	$59.07M ₿4.17K
653	Hamster Kombat HMSTR	$0.0009149 ₿0.000000016	-1.83	$59.01M	$0.0009324	$0.0008939	$38.2M	$91.67M	$59.01M
654	Vanar Chain VANRY	$0.03036 ₿0.0000031	1.60	$58.78M ₿4.38K	$0.0304 ₿0.0000033	$0.02902 ₿0.0000031	$4.87M ₿277.07	$60.46M ₿4.38K	$58.78M ₿4.38K
657	Comedian BAN	$0.05837	2.08	$58.37M	$0.05847	$0.05635	$9.71M	$58.37M	$58.37M
658	Seedify.fund SFUND	$0.911 ₿0.000055	4.16	$58.04M ₿3.53K	$0.912 ₿0.000056	$0.867 ₿0.000055	$3.08M ₿126.83	$91.31M ₿5.56K	$58.04M ₿3.53K
659	Binance USD BUSD	$1.02 ₿0.000014	2.24	$57.96M ₿1.04K	$1.02 ₿0.000014	$0.9813 ₿0.000014	$250.49 ₿10.08	$57.96M ₿1.04K	$57.96M ₿1.04K
661	Iagon IAG	$0.1529 ₿0.0000027	5.67	$57.51M ₿1.08K	$0.1533 ₿0.0000029	$0.1415 ₿0.0000027	$382.77K ₿6.92	$152.94M ₿2.77K	$57.51M ₿1.08K
662	Moonriver MOVR	$5.87 ₿0.00025	3.28	$57.11M ₿2.3K	$5.87 ₿0.00027	$5.57 ₿0.00025	$3M ₿150.56	$70.07M ₿2.9K	$57.11M ₿2.3K
664	Renzo Restaked SOL EZSOL	$189.26	6.12	$56.52M	$189.79	$174.39	$164.93K	$56.52M	$56.52M
666	Kyber Network Crystal KNC	$0.3301 ₿0.000010	0.47	$56.09M ₿1.85K	$0.3302 ₿0.000011	$0.321 ₿0.000010	$11.43M ₿261.84	$79.17M ₿2.59K	$56.09M ₿1.85K
668	Sundog SUNDOG	$0.05541	-0.69	$55.45M	$0.05585	$0.05375	$8.05M	$55.45M	$55.45M
669	Magic Internet Money MIM	$1 ₿0.000014	-0.37	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$889.66 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
672	Smooth Love Potion SLP	$0.001343 ₿0.000000076	0.78	$55.2M ₿3.18K	$0.00135 ₿0.000000081	$0.001285 ₿0.000000076	$4.36M ₿254.16	$55.2M	$55.2M ₿3.18K
673	Railgun RAIL	$0.9599 ₿0.0000096	3.88	$55.19M ₿553.67	$0.9605 ₿0.0000097	$0.911 ₿0.0000089	$210.88K ₿2.78	$55.19M ₿553.67	$55.19M ₿553.67
674	Quantum Resistant Ledger QRL	$0.7031 ₿0.0000048	2.78	$55.13M ₿380.5	$0.7268 ₿0.0000048	$0.6674 ₿0.0000045	$55.52K ₿14.22	$55.13M ₿512.23	$55.13M ₿380.5
675	Oasys OAS	$0.01274 ₿0.0000011	0.87	$55.06M ₿2.17K	$0.01288 ₿0.0000011	$0.01257 ₿0.0000011	$1.28M ₿16.86	$126.55M ₿11.65K	$55.06M ₿2.17K
676	Access Protocol ACS	$0.001329 ₿0.000000046	-1.28	$54.9M ₿1.6K	$0.001399 ₿0.000000047	$0.001321 ₿0.000000045	$1.69M ₿26.63	$118.07M ₿4.02K	$54.9M ₿1.6K
677	Tokamak Network TON	$1.04 ₿0.000040	-2.03	$54.81M ₿1.87K	$1.06 ₿0.000044	$1.03 ₿0.000039	$1.11M ₿779.26	$98.31M ₿2.61K	$54.81M ₿1.87K
678	GameBuild GAME	$0.003083	0.49	$54.7M	$0.003089	$0.003045	$2.52M	$66.1M	$54.7M
679	Gemini Dollar GUSD	$1 ₿0.000014	0.01*	$54.67M ₿1.8K	$1 ₿0.000014	$0.9976 ₿0.000014	$43.57M ₿20.99	$54.67M ₿1.8K	$54.67M ₿1.8K
680	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	0.04	$54.6M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$2.36M ₿423.61	$54.6M	$54.6M ₿0
681	Metal Blockchain METAL	$0.1074 ₿0.0000010	2.43	$54.57M ₿0	$0.109 ₿0.0000010	$0.1048 ₿0.0000010	$648.28K ₿12.36	$71.67M ₿359.56	$54.57M ₿0
682	Supra SUPRA	$0.003898	-0.72	$54.5M	$0.003927	$0.003803	$1.09M	$311.9M	$54.5M
683	Humans.ai HEART	$0.00694 ₿0.00000039	-4.94	$54.07M ₿2.21K	$0.00732 ₿0.00000043	$0.006932 ₿0.00000038	$269.44K ₿8.91	$54.07M ₿3.09K	$54.07M ₿2.21K
684	Just a chill guy CHILLGUY	$0.05401	7.28	$54.27M	$0.05448	$0.04925	$16.47M	$54.27M	$54.27M
686	Propy PRO	$0.9324 ₿0.000038	0.34	$53.98M ₿2.21K	$0.9326 ₿0.000040	$0.9169 ₿0.000036	$5.37M ₿140.66	$93.24M ₿3.81K	$53.98M ₿2.21K
687	Cartesi CTSI	$0.06169 ₿0.0000038	3.11	$53.9M ₿3.07K	$0.06189 ₿0.0000040	$0.05926 ₿0.0000038	$5.39M ₿150.18	$61.79M ₿3.91K	$53.9M ₿3.07K
688	USUALx USUALX	$0.1389	-1.53	$53.84M	$0.1425	$0.1328	$217.8K	$53.84M	$53.84M
689	Nosana NOS	$0.6445 ₿0.000042	1.23	$53.77M ₿3.53K	$0.6455 ₿0.000044	$0.6363 ₿0.000041	$498.75K ₿23.57	$64.48M ₿4.24K	$53.77M ₿3.53K
690	Cronos Bridged WBTC (Cronos) WBTC	$106,326	0.97	$53.66M	$106,687	$104,365	$46.29K	$53.66M	$53.66M
691	CYBER CYBER	$1.24 ₿0.00019	3.45	$53.06M ₿2.15K	$1.24 ₿0.00020	$1.19 ₿0.00019	$9.11M ₿406.88	$124.24M ₿19.5K	$53.06M ₿2.15K
692	RIF Token RIF	$0.05304 ₿0.0000036	3.37	$53.03M ₿3.65K	$0.05308 ₿0.0000038	$0.05081 ₿0.0000036	$2.05M ₿52.65	$53.03M ₿3.65K	$53.03M ₿3.65K
693	SECRET SCRT	$0.1707 ₿0.0000083	2.60	$52.98M ₿2.27K	$0.1708 ₿0.0000088	$0.1646 ₿0.0000083	$1.62M ₿60.07	$55.7M ₿2.44K	$52.98M ₿2.27K
694	Polymath POLYX	$0.05892 ₿0.0000014	-14.38	$52.94M ₿1.28K	$0.07221 ₿0.0000016	$0.05818 ₿0.0000013	$39.37K ₿0.29	$58.92M ₿1.42K	$52.94M ₿1.28K
695	Escoin Token ELG	$0.2825 ₿0.000017	-0.15	$51.99M ₿2.42K	$0.2829 ₿0.000017	$0.2757 ₿0.000016	$320.39K ₿12.24	$70.56M ₿4.29K	$51.99M ₿2.42K
696	Fuel Network FUEL	$0.01016	0.65	$51.94M	$0.01042	$0.00993	$1.69M	$102.59M	$51.94M
697	Oraichain Token ORAI	$2.75 ₿0.00020	1.42	$51.6M ₿3.27K	$2.75 ₿0.00020	$2.54 ₿0.00020	$778.23K ₿99.69	$52.47M ₿3.64K	$51.6M ₿3.27K
698	Islamic Coin ISLM	$0.02739 ₿0.00000076	0.58	$51.55M ₿0	$0.02735 ₿0.00000085	$0.02706 ₿0.00000075	$588.56K ₿21.5	$552.02M ₿15.33K	$51.55M ₿0
699	Alethea Artificial Liquid Intelligence Token ALI	$0.005596 ₿0.00000034	0.62	$51.13M ₿1.19K	$0.005668 ₿0.00000035	$0.005541 ₿0.00000033	$1.15M ₿31.77	$55.35M ₿3.39K	$51.13M ₿1.19K
700	PinLink PIN	$0.6387	7.02	$51.24M	$0.642	$0.5854	$1.3M	$64.04M	$51.24M
701	Ski Mask Dog SKI	$0.05086	2.70	$50.87M	$0.05078	$0.04604	$1.21M	$50.87M	$50.87M
702	ResearchCoin RSC	$0.4423 ₿0.000010	1.59	$50.65M ₿1.02K	$0.442 ₿0.000011	$0.4279 ₿0.000010	$481.55K ₿4.35	$441.9M ₿10.77K	$50.65M ₿1.02K
703	BENQI QI	$0.007328 ₿0.00000033	1.90	$50.5M ₿1.48K	$0.007322 ₿0.00000034	$0.007089 ₿0.00000033	$1.68M ₿42.87	$52.75M ₿2.38K	$50.5M ₿1.48K
704	Aergo AERGO	$0.1061 ₿0.0000023	-1.14	$50.15M ₿1.05K	$0.1081 ₿0.0000024	$0.1038 ₿0.0000023	$6.03M ₿27.23	$53.07M ₿1.18K	$50.15M ₿1.05K
705	WINk WIN	$0.00005034 ₿0.0000000022	0.25	$49.97M ₿2.13K	$0.00005059 ₿0.0000000022	$0.00004988 ₿0.0000000022	$7.27M ₿117.77	$50.24M ₿2.21K	$49.97M ₿2.13K
706	Web 3 Dollar USD3	$1.05	0.01*	$49.91M	$1.05	$1.05	$13.72K	$49.91M	$49.91M
707	Gods Unchained GODS	$0.1323 ₿0.0000041	1.27	$49.62M ₿1.18K	$0.1334 ₿0.0000044	$0.1284 ₿0.0000041	$1.2M ₿18.04	$66.18M ₿2.07K	$49.62M ₿1.18K
708	Zedxion ZEDXION	$0.4051 ₿0.0000035	0.31	$49.56M ₿0	$0.4059 ₿0.0000035	$0.4028 ₿0.0000034	$732.33K ₿12.17	$1.93B ₿16.79K	$49.56M ₿0
709	Scroll SCR	$0.2598	-2.45	$49.36M	$0.2666	$0.2485	$9.79M	$259.78M	$49.36M
710	Velodrome Finance VELO	$0.05223 ₿0.0000035	5.89	$49.34M ₿2.15K	$0.05225 ₿0.0000037	$0.04925 ₿0.0000034	$16.07M ₿193.29	$110.37M ₿5.59K	$49.34M ₿2.15K
711	Fwog FWOG	$0.05072	2.96	$49.27M	$0.05178	$0.04758	$5.69M	$49.27M	$49.27M
712	Autonolas OLAS	$0.2745 ₿0.000056	1.56	$49.14M ₿2.46K	$0.2767 ₿0.000057	$0.2628 ₿0.000052	$333.21K ₿48.92	$129.14M ₿30.31K	$49.14M ₿2.46K
713	BCGame Coin BC	$0.004874	3.96	$48.8M	$0.005027	$0.00459	$117.97K	$48.8M	$48.8M
715	Kujira KUJI	$0.3973 ₿0.000032	-1.65	$48.62M ₿4.01K	$0.404 ₿0.000034	$0.3913 ₿0.000032	$6.72K ₿16.02	$48.63M ₿4.01K	$48.62M ₿4.01K
716	Coin98 C98	$0.05014 ₿0.0000059	1.51	$48.49M ₿3.89K	$0.05025 ₿0.0000064	$0.04816 ₿0.0000058	$7.1M ₿403.72	$50.14M ₿5.3K	$48.49M ₿3.89K
717	Crypto Trading Fund CTF	$0.4029	-8.07	$48.32M	$0.4386	$0.3921	$5.01K	$48.32M	$48.32M
719	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.20	$48.19M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
720	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9917 ₿0.000014	$181.37K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
722	HUNT Platform HUNT	$0.2418 ₿0.0000075	1.00	$48.02M ₿1.51K	$0.2423 ₿0.0000077	$0.2391 ₿0.0000070	$1.18M ₿68.66	$48.02M ₿1.51K	$48.02M ₿1.51K
723	SaaSGo SAAS	$0.06015	-14.15	$48M	$0.07051	$0.05999	$303K	$60M	$48M
724	DIAdata DIA	$0.4013 ₿0.0000088	2.45	$47.9M ₿977.29	$0.4016 ₿0.0000090	$0.3839 ₿0.0000088	$3.5M ₿123.45	$67.57M ₿1.49K	$47.9M ₿977.29
725	CorgiAI CORGIAI	$0.0001394 ₿0.000000031	0.74	$47.88M ₿10.89K	$0.000142 ₿0.000000033	$0.0001356 ₿0.000000031	$60.9K ₿6.96	$51.92M ₿11.81K	$47.88M ₿10.89K
726	SMARDEX SDEX	$0.005213 ₿0.00000032	1.78	$47.86M ₿2.66K	$0.005219 ₿0.00000032	$0.005091 ₿0.00000031	$434.7K ₿25.34	$52.01M ₿3.21K	$47.86M ₿2.66K
727	QuarkChain QKC	$0.006702 ₿0.00000019	0.94	$47.8M ₿1.35K	$0.006701 ₿0.00000019	$0.006585 ₿0.00000019	$1.47M ₿25.59	$67.03M ₿1.94K	$47.8M ₿1.35K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}