$3.16T
Capitalisation boursière totale
$112.38B
Volume total
BTC 56.91%     ETH 11.87%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
764 WINk  WIN $0.00003943
₿0.0000000022
-0.95 $39.31M
₿2.13K
$0.00004388
₿0.0000000022
$0.00003941
₿0.0000000022
$30.8M
₿117.77
$39.52M
₿2.21K
$39.31M
₿2.13K
Prévision du cours de WINk (win)
765 AI Rig Complex  ARC $0.03917
-1.13 $39.09M
$0.04078
$0.03861
$8.29M
$39.09M
$39.09M
Prévision du cours de AI Rig Complex (arc)
767 Usual  USUAL $0.02503
-0.45 $38.79M
$0.02597
$0.0249
$7.41M
$99.86M
$38.79M
Prévision du cours de Usual (usual)
769 Energy Web Token  EWT $0.6392
₿0.000035
-2.47 $38.7M
₿1.78K
$0.6833
₿0.000035
$0.6386
₿0.000034
$306.44K
₿17.65
$44.11M
₿2.43K
$38.7M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
773 Orderly  ORDER $0.1092
-1.14 $38.49M
$0.1131
$0.1091
$5.21M
$109.26M
$38.49M
Prévision du cours de Orderly (order)
774 Songbird  SGB $0.002392
₿0.00000018
-1.50 $38.47M
₿2.71K
$0.002484
₿0.00000018
$0.002385
₿0.00000017
$137.95K
₿5.07
$45.46M
₿3.29K
$38.47M
₿2.71K
Prévision du cours de Songbird (sgb)
775 Steem  STEEM $0.07208
₿0.0000045
-0.53 $38.45M
₿2.1K
$0.07462
₿0.0000048
$0.07185
₿0.0000045
$10.31M
₿87.05
$38.46M
$38.45M
₿2.1K
Prévision du cours de Steem (steem)
777 Fractal Bitcoin  FB $0.4234
-0.09 $38.37M
$0.4291
$0.4209
$6.04M
$58.38M
$38.37M
Prévision du cours de Fractal Bitcoin (fb)
778 Ontology Gas  ONG $0.08815
₿0.0000057
-0.54 $38.13M
₿2.15K
$0.09047
₿0.0000059
$0.08789
₿0.0000056
$2.92M
₿95.25
$88.12M
₿5.72K
$38.13M
₿2.15K
Prévision du cours de Ontology Gas (ong)
779 Marinade  MNDE $0.06858
₿0.0000036
-0.57 $37.82M
₿958.16
$0.07393
₿0.0000038
$0.06719
₿0.0000035
$1.95M
₿13.43
$47.95M
₿3.65K
$37.82M
₿958.16
Prévision du cours de Marinade (mnde)
780 Civic  CVC $0.04708
₿0.0000027
-2.19 $37.75M
₿2.25K
$0.04834
₿0.0000029
$0.04686
₿0.0000027
$4.92M
₿173.1
$47.07M
₿2.8K
$37.75M
₿2.25K
Prévision du cours de Civic (cvc)
781 Liquity USD  LUSD $0.9997
₿0.000014
-0.10 $37.68M
₿1.71K
$1
₿0.000014
$0.9887
₿0.000014
$1.39M
₿40.52
$37.68M
₿1.71K
$37.68M
₿1.71K
782 Lista USD  LISUSD $0.9984
₿0.000014
-0.03 $37.54M
₿953.91
$1
₿0.000014
$0.9959
₿0.000013
$55.96K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Prévision du cours de Lista USD (lisusd)
784 CertiK  CTK $0.2493
₿0.000013
0.97 $37.26M
₿1.73K
$0.2574
₿0.000013
$0.2464
₿0.000012
$1.73M
₿32.93
$38.25M
₿1.74K
$37.26M
₿1.73K
Prévision du cours de CertiK (ctk)
785 Zcoin  FIRO $2.07
₿0.000028
-4.38 $37.26M
₿391.22
$2.22
₿0.000030
$2.06
₿0.000028
$655.82K
₿61.74
$37.26M
₿617.55
$37.26M
₿391.22
Prévision du cours de Zcoin (firo)
786 Gains Network  GNS $1.39
₿0.000065
-0.30 $37.24M
₿2.23K
$1.42
₿0.000067
$1.38
₿0.000065
$1.74M
₿78.65
$37.24M
₿2.23K
$37.24M
₿2.23K
Prévision du cours de Gains Network (gns)
788 Wrapped XRP  WXRP $2.06
₿0.0000088
-1.77 $36.94M
₿0
$2.14
₿0.0000091
$2.04
₿0.0000084
$1.14K
₿0.06
$36.94M
$36.94M
₿0
Prévision du cours de Wrapped XRP (wxrp)
791 Marlin  POND $0.004466
₿0.00000044
-0.65 $36.59M
₿3.62K
$0.004617
₿0.00000045
$0.004445
₿0.00000043
$1.84M
₿83.75
$44.61M
₿3.62K
$36.59M
₿3.62K
Prévision du cours de Marlin (pond)
792 Taiko  TAIKO $0.1879
-0.30 $36.58M
$0.1947
$0.1876
$5.38M
$188.07M
$36.58M
Prévision du cours de Taiko (taiko)
794 Delysium  AGI $0.01675
₿0.0000048
-1.24 $36.38M
₿3.29K
$0.01728
₿0.0000054
$0.01678
₿0.0000048
$765.77K
₿152.15
$50.37M
₿14.52K
$36.38M
₿3.29K
Prévision du cours de Delysium (agi)
796 Wrapped NXM  WNXM $74.45
₿0.0010
4.02 $36.32M
₿1.14K
$75.18
₿0.0010
$71.47
₿0.0010
$409.7K
₿63.3
$36.32M
₿1.14K
$36.32M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
797 SATS (Ordinals)  SATS $0.00000001725
₿0.0000000000067
-0.97 $36.29M
₿14.14K
$0.00000001794
₿0.0000000000069
$0.00000001719
₿0.0000000000066
$5.21M
₿527.47
$36.29M
₿14.14K
$36.29M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
798 Bit2Me  B2M $0.01233
₿0.00000013
0.03 $36.29M
₿663.89
$0.01249
₿0.00000013
$0.01213
₿0.00000013
$36.89K
₿1.26
$60.72M
₿678.59
$36.29M
₿663.89
Prévision du cours de Bit2Me (b2m)
799 Phala Network  PHA $0.04473
₿0.0000035
7.96 $36.28M
₿2.27K
$0.04979
₿0.0000038
$0.04138
₿0.0000035
$31.31M
₿149.64
$44.34M
₿3.55K
$36.28M
₿2.27K
Prévision du cours de Phala Network (pha)
800 ORE  ORE $88.43
₿0.0040
-12.56 $36.21M
₿0
$104.22
₿0.0057
$85.37
₿0.0031
$1.34M
₿6.62
$36.21M
$36.21M
₿0
Prévision du cours de ORE (ore)
803 Aurora  AURORA $0.05423
₿0.0000045
-1.92 $35.92M
₿2K
$0.05602
₿0.0000049
$0.05412
₿0.0000045
$1.09M
₿23.52
$54.28M
₿4.53K
$35.92M
₿2K
Prévision du cours de Aurora (aurora)
804 Cobak Token  CBK $0.3619
₿0.000014
-0.64 $35.9M
₿1.19K
$0.3686
₿0.000014
$0.3614
₿0.000014
$4.8M
₿28.43
$36.19M
₿1.43K
$35.9M
₿1.19K
Prévision du cours de Cobak Token (cbk)
807 QANplatform  QANX $0.02092
₿0.0000013
0.78 $35.61M
₿2.23K
$0.02175
₿0.0000013
$0.02072
₿0.0000013
$233.71K
₿16.63
$43.98M
₿2.75K
$35.61M
₿2.23K
Prévision du cours de QANplatform (qanx)
809 Celo Dollar  CUSD $0.9999
₿0.000014
-0.01* $35.55M
₿565.89
$1
₿0.000014
$0.9996
₿0.000014
$1.16M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Prévision du cours de Celo Dollar (cusd)
811 Across Protocol  ACX $0.05394
₿0.0000040
-3.78 $35.51M
₿1.38K
$0.05692
₿0.0000044
$0.05363
₿0.0000039
$3.46M
₿13.3
$53.98M
₿4.07K
$35.51M
₿1.38K
Prévision du cours de Across Protocol (acx)
812 Gravity (by Galxe)  G $0.004889
-0.38 $35.38M
$0.005026
$0.004883
$3.42M
$58.71M
$35.38M
Prévision du cours de Gravity (by Galxe) (g)
813 Auki  AUKI $0.01053
-4.99 $35.24M
$0.01115
$0.01049
$203.29K
$105.12M
$35.24M
Prévision du cours de Auki (auki)
814 RIF Token  RIF $0.03518
₿0.0000036
-0.83 $35.18M
₿3.65K
$0.03616
₿0.0000038
$0.03514
₿0.0000036
$805.94K
₿52.65
$35.18M
₿3.65K
$35.18M
₿3.65K
Prévision du cours de RIF Token (rif)
815 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
-0.01 $35.17M
₿0
$1
₿0.000014
$0.9985
₿0.000014
$897.35K
₿423.61
$35.17M
$35.17M
₿0
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
816 Tensor  TNSR $0.1046
₿0.000023
-5.01 $35.15M
₿2.94K
$0.1132
₿0.000028
$0.1047
₿0.000022
$24.35M
₿5.59K
$105.03M
₿23.48K
$35.15M
₿2.94K
Prévision du cours de Tensor (tnsr)
818 Chain-key Bitcoin  CKBTC $90,071
₿1.0076
-0.87 $34.9M
₿0
$92,602
₿1.015
$89,283
₿0.97
$18.31K
₿0.15
$34.9M
$34.9M
₿0
Prévision du cours de Chain-key Bitcoin (ckbtc)
819 Snowbank  SB $218.76
₿0.0032
0.10 $34.88M
₿522.32
$221.81
₿0.0033
$217.68
₿0.0031
$41.51
₿0.01
$34.88M
₿522.32
$34.88M
₿522.32
Prévision du cours de Snowbank (sb)
820 Magic  MAGIC $0.1095
₿0.000014
13.41 $34.82M
₿3.86K
$0.1149
₿0.000014
$0.09585
₿0.000013
$58.86M
₿857.34
$38.15M
₿4.99K
$34.82M
₿3.86K
Prévision du cours de Magic (magic)
821 Metal  MTL $0.3927
₿0.000030
-1.47 $34.77M
₿1.96K
$0.4055
₿0.000031
$0.3917
₿0.000030
$1.7M
₿154.98
$34.77M
₿2.02K
$34.77M
₿1.96K
Prévision du cours de Metal (mtl)
822 Token Pocket  TPT $0.01004
₿0.00000010
-3.51 $34.75M
₿348.65
$0.01056
₿0.00000010
$0.009979
₿0.000000096
$152.74K
₿1.46
$34.75M
₿348.65
$34.75M
₿348.65
Prévision du cours de Token Pocket (tpt)
823 sETH  SETH $2,997.46
₿0.050
0.42 $34.74M
₿622.47
$3,049.58
₿0.051
$2,963.43
₿0.050
$492.71
₿3.14
$34.74M
₿622.47
$34.74M
₿622.47
Prévision du cours de sETH (seth)
825 BLOCKv  VEE $0.009438
₿0.00000012
0.49 $34.4M
₿407.06
$0.0096
₿0.00000013
$0.009277
₿0.00000011
$45.74K
₿0.16
$34.4M
₿449.58
$34.4M
₿407.06
Prévision du cours de BLOCKv (vee)
826 Universal ETH  UNIETH $3,432.15
₿0.054
-0.33 $34.39M
₿0
$3,523.16
₿0.054
$3,410.92
₿0.053
$1.52K
₿0.09
$34.39M
₿3.5
$34.39M
₿0
Prévision du cours de Universal ETH (unieth)
827 Cookie DAO  COOKIE $0.0542
0.36 $34.38M
$0.05522
$0.05251
$3.46M
$54.09M
$34.38M
Prévision du cours de Cookie DAO (cookie)
828 Moonbeam  GLMR $0.03337
₿0.0000062
-9.66 $34.35M
₿5.35K
$0.04271
₿0.0000066
$0.03328
₿0.0000062
$33.42M
₿174.35
$40.19M
₿6.98K
$34.35M
₿5.35K
Prévision du cours de Moonbeam (glmr)
829 Zentry  ZENT $0.004392
-1.99 $34.25M
$0.004545
$0.004381
$7.15M
$42.69M
$34.25M
Prévision du cours de Zentry (zent)
830 DOVU  DOVU $0.003401
₿0.000000040
2.59 $34.01M
₿333.14
$0.003407
₿0.000000043
$0.003316
₿0.000000039
$155.52K
₿2.36
$34.02M
₿402.18
$34.01M
₿333.14
Prévision du cours de DOVU (dovu)
831 BounceBit  BB $0.08256
-3.82 $33.78M
$0.08843
$0.08225
$13.91M
$173.25M
$33.78M
Prévision du cours de BounceBit (bb)
832 Dymension  DYM $0.07977
₿0.000071
-0.64 $33.73M
₿11.53K
$0.08344
₿0.000075
$0.0797
₿0.000070
$4.51M
₿338.99
$79.91M
₿71.25K
$33.73M
₿11.53K
Prévision du cours de Dymension (dym)
834 aura  AURA $0.03476
-3.30 $33.51M
$0.03765
$0.03462
$1.15M
$33.51M
$33.51M
Prévision du cours de aura (aura)
836 Clash of Lilliput  COL $0.4067
₿0.000011
2.66 $33.38M
₿985.26
$0.4167
₿0.000012
$0.3776
₿0.000011
$6.67K
₿1.52
$406.71M
₿12.01K
$33.38M
₿985.26
Prévision du cours de Clash of Lilliput (col)
837 Arcblock  ABT $0.3382
₿0.000040
-4.19 $33.34M
₿4.03K
$0.3552
₿0.000043
$0.3382
₿0.000039
$267.85K
₿141.83
$62.91M
₿7.6K
$33.34M
₿4.03K
Prévision du cours de Arcblock (abt)
839 Stables Labs USDX  USDX $0.04863
-12.09 $33.29M
$0.05537
$0.04439
$410.82
$33.29M
$33.29M
Prévision du cours de Stables Labs USDX (usdx)
840 PinkSale  PINKSALE $332.57
₿0.0043
3.62 $33.26M
₿437.63
$395.93
₿0.0043
$381.17
₿0.0042
$1.58
₿0.01
$33.26M
₿437.63
$33.26M
₿437.63
Prévision du cours de PinkSale (pinksale)
841 Cartesi  CTSI $0.03736
₿0.0000038
-0.49 $33.16M
₿3.07K
$0.03882
₿0.0000040
$0.03724
₿0.0000038
$2.93M
₿150.18
$37.27M
₿3.91K
$33.16M
₿3.07K
Prévision du cours de Cartesi (ctsi)
843 Acet Token  ACT $0.01923
₿0.00000036
-8.60 $32.9M
₿787.63
$0.02122
₿0.00000041
$0.01893
₿0.00000034
$255.98K
₿3.17
$42.92M
₿810.79
$32.9M
₿787.63
Prévision du cours de Acet Token (act)
844 GameBuild  GAME $0.001776
0.38 $32.9M
$0.001795
$0.00177
$905.07K
$38.11M
$32.9M
Prévision du cours de GameBuild (game)
845 Compound Basic Attention Token  CBAT $0.005268
₿0.000000091
0.60 $32.85M
₿637.9
$0.005503
₿0.000000097
$0.005203
₿0.000000091
$0
₿0
$32.85M
₿637.9
$32.85M
₿637.9
Prévision du cours de Compound Basic Attention Token (cbat)
846 A Hunters Dream  CAW $0.00000005152
₿0.0000000000015
0.92 $32.82M
₿986.9
$0.00000005267
₿0.0000000000016
$0.00000005086
₿0.0000000000015
$635.73K
₿34.07
$34.36M
₿1.03K
$32.82M
₿986.9
Prévision du cours de A Hunters Dream (caw)
847 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
-0.01 $32.79M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$2.81M
₿55.45
$32.79M
₿483.34
$32.79M
₿0
Prévision du cours de XT Stablecoin XTUSD (xtusd)
848 Freysa AI  FAI $0.003978
1.43 $32.73M
$0.004023
$0.003893
$474.71K
$32.73M
$32.73M
Prévision du cours de Freysa AI (fai)
849 Solayer Staked SOL  SSOL $149.37
-0.16 $32.66M
$155.96
$148.81
$88.47K
$32.66M
$32.66M
Prévision du cours de Solayer Staked SOL (ssol)
852 Hive Dollar  HBD $0.9449
₿0.000014
-2.81 $32.55M
₿508.51
$0.9866
₿0.000014
$0.9405
₿0.000014
$13.64
₿0.75
$32.55M
₿508.51
$32.55M
₿508.51
Prévision du cours de Hive Dollar (hbd)
853 Banana For Scale  BANANAS31 $0.003252
-2.90 $32.55M
$0.003357
$0.003186
$12.16M
$32.55M
$32.55M
Prévision du cours de Banana For Scale (bananas31)
854 Avalanche Bridged WBTC (Avalanche)  WBTC.E $90,020
-1.25 $32.54M
$92,203
$89,650
$1.14M
$32.54M
$32.54M
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc.e)
855 AI Analysis Token  AIAT $0.2936
₿0.0000077
-0.33 $32.5M
₿0
$0.2947
₿0.0000077
$0.2934
₿0.0000073
$6.41K
₿16.83
$147.26M
₿3.89K
$32.5M
₿0
Prévision du cours de AI Analysis Token (aiat)
857 Ekubo Protocol  EKUBO $3.24
-2.93 $32.38M
$3.37
$3.24
$120.94K
$32.38M
$32.38M
Prévision du cours de Ekubo Protocol (ekubo)
858 SPACE ID  ID $0.07507
₿0.000012
0.18 $32.34M
₿5.42K
$0.07691
₿0.000013
$0.07463
₿0.000012
$4.09M
₿450
$149.98M
₿25.13K
$32.34M
₿5.42K
Prévision du cours de SPACE ID (id)
861 ChainGPT  CGPT $0.03691
₿0.0000045
0.50 $31.98M
₿1.99K
$0.03812
₿0.0000047
$0.03672
₿0.0000044
$5.24M
₿126.9
$36.84M
₿4.56K
$31.98M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
863 dKargo  DKA $0.00639
₿0.00000056
-1.29 $31.93M
₿2.01K
$0.006744
₿0.00000057
$0.006356
₿0.00000052
$1.46M
₿96.01
$31.93M
₿2.7K
$31.93M
₿2.01K
Prévision du cours de dKargo (dka)
864 WazirX  WRX $0.0699
₿0.0000045
-1.17 $31.93M
₿1.91K
$0.07073
₿0.0000045
$0.0685
₿0.0000041
$34.3K
₿0.76
$69.94M
₿4.19K
$31.93M
₿1.91K
Prévision du cours de WazirX (wrx)
867 Smooth Love Potion  SLP $0.0008794
₿0.000000076
-0.42 $31.89M
₿3.18K
$0.0009089
₿0.000000081
$0.0008784
₿0.000000076
$2.41M
₿254.16
$31.89M
$31.89M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
869 DEAPCOIN  DEP $0.001155
₿0.000000036
7.32 $31.81M
₿854.82
$0.001155
₿0.000000036
$0.001039
₿0.000000034
$1.45M
₿22.54
$34.55M
₿1.09K
$31.81M
₿854.82
Prévision du cours de DEAPCOIN (dep)
870 Banana Gun  BANANA $7.91
₿0.00068
-0.55 $31.8M
₿1.66K
$8.2
₿0.00071
$7.89
₿0.00066
$5.04M
₿49.26
$66.92M
₿6.9K
$31.8M
₿1.66K
Prévision du cours de Banana Gun (banana)
872 SEDA  SEDA $0.05003
-1.20 $31.76M
$0.05079
$0.04858
$452.87K
$50.75M
$31.76M
Prévision du cours de SEDA (seda)
873 IX Swap  IXS $0.1758
₿0.0000088
-7.31 $31.75M
₿1.47K
$0.1967
₿0.0000092
$0.1737
₿0.0000077
$416.47K
₿15.59
$31.75M
₿1.59K
$31.75M
₿1.47K
Prévision du cours de IX Swap (ixs)
876 Clearpool  CPOOL $0.03735
₿0.0000033
-2.29 $31.57M
₿1.5K
$0.03822
₿0.0000038
$0.03721
₿0.0000033
$2.67M
₿52.84
$37.3M
₿3.36K
$31.57M
₿1.5K
Prévision du cours de Clearpool (cpool)
877 Moonriver  MOVR $3.04
₿0.00025
0.87 $31.51M
₿2.3K
$3.34
₿0.00027
$3.01
₿0.00025
$11.57M
₿150.56
$37.11M
₿2.9K
$31.51M
₿2.3K
Prévision du cours de Moonriver (movr)
878 Zerebro  ZEREBRO $0.03139
6.42 $31.49M
$0.03188
$0.02916
$9.26M
$31.49M
$31.49M
Prévision du cours de Zerebro (zerebro)
881 CargoX  CXO $0.1871
₿0.0000011
1.76 $31.28M
₿186.45
$0.1873
$0.1836
$6.41K
₿0
$40.25M
₿239.94
$31.28M
₿186.45
Prévision du cours de CargoX (cxo)
883 XT.com Token  XT $5.17
₿0.000034
-0.42 $31.17M
₿0
$5.3
₿0.000035
$5.15
₿0.000034
$13.04M
₿20.53
$5.16B
₿34.8K
$31.17M
₿0
Prévision du cours de XT.com Token (xt)
884 Xai  XAI $0.01657
₿0.000014
-0.34 $31.14M
₿4.11K
$0.01734
₿0.000015
$0.01645
₿0.000014
$7.92M
₿322.43
$34.21M
₿14.6K
$31.14M
₿4.11K
Prévision du cours de Xai (xai)
885 Dacxi  DXI $0.000758
₿0.0000000029
2.71 $31.13M
₿26.44
$0.0007799
₿0.000000010
$0.0007309
₿0.0000000029
$423.15K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
887 Dogelon Mars  ELON $0.00000005589
₿0.0000000000036
0.16 $30.84M
₿1.99K
$0.00000005663
₿0.0000000000040
$0.00000005546
₿0.0000000000036
$5.49M
₿63.68
$56.1M
₿3.63K
$30.84M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
888 Advertise Coin  ADCO $0.6837
₿0.000011
-0.20 $30.77M
₿505.41
$0.6981
₿0.000011
$0.6818
₿0.000011
$10.32K
₿0.17
$34.19M
₿561.56
$30.77M
₿505.41
Prévision du cours de Advertise Coin (adco)
891 Compound USD Coin  CUSDC $0.02531
₿0.00000035
0.01* $30.67M
₿1.03K
$0.02533
₿0.00000034
$0.02529
₿0.00000033
$44.01
₿0
$30.67M
₿1.03K
$30.67M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
892 Kujira  KUJI $0.07691
₿0.000032
-1.98 $30.63M
₿4.01K
$0.08156
₿0.000034
$0.07657
₿0.000032
$232.37
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Prévision du cours de Kujira (kuji)
893 Diverge Loop  DLC $0.03437
₿0.0000022
-0.69 $30.55M
₿211.56
$0.0351
₿0.0000022
$0.03396
₿0.0000021
$8.47K
₿1.16
$34.33M
₿2.2K
$30.55M
₿211.56
Prévision du cours de Diverge Loop (dlc)
894 QuarkChain  QKC $0.004266
₿0.00000019
-0.24 $30.54M
₿1.35K
$0.004346
₿0.00000019
$0.004227
₿0.00000019
$1.51M
₿25.59
$42.49M
₿1.94K
$30.54M
₿1.35K
Prévision du cours de QuarkChain (qkc)
897 Savings crvUSD  SCRVUSD $1.08
0.03 $30.17M
$1.08
$1.08
$1.25M
$30.17M
$30.17M
Prévision du cours de Savings crvUSD (scrvusd)
900 Uquid Coin  UQC $3.01
₿0.00013
-2.51 $30.09M
₿1.32K
$3.12
₿0.00013
$3
₿0.00012
$14.53K
₿40.38
$120.34M
₿5.3K
$30.09M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
903 Adshares  ADS $0.7671
₿0.0000062
-0.06 $29.69M
₿241.47
$0.7773
₿0.0000064
$0.7632
₿0.0000061
$976.84K
₿3.51
$29.71M
₿241.52
$29.69M
₿241.47
Prévision du cours de Adshares (ads)
904 Tree  TREE $0.2921
₿0.0000033
0.91 $29.68M
₿352.1
$0.2979
₿0.0000036
$0.2888
₿0.0000032
$38.41K
₿2.59
$33.87M
₿569.36
$29.68M
₿352.1
Prévision du cours de Tree (tree)
906 Pepecoin  PEP $0.0002936
₿0.00000000046
-6.16 $29.6M
₿0
$0.0003151
₿0.00000000060
$0.0002902
₿0.00000000046
$190.83K
₿0.15
$29.6M
₿8.44
$29.6M
₿0
Prévision du cours de Pepecoin (pep)
907 Velodrome Finance  VELO $0.02825
₿0.0000035
-1.14 $29.55M
₿2.15K
$0.02937
₿0.0000037
$0.02822
₿0.0000034
$3.82M
₿193.29
$65.01M
₿5.59K
$29.55M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
909 StrikeCoin  STRX $0.03472
₿0.0000013
-3.21 $29.49M
₿1.15K
$0.0361
₿0.0000014
$0.03465
₿0.0000013
$5.2K
₿16.98
$30.84M
₿1.21K
$29.49M
₿1.15K
Prévision du cours de StrikeCoin (strx)
917 BabyBoomToken  BBT $0.2151
-6.16 $29.16M
$0.2313
$0.2143
$193.96K
$216.07M
$29.16M
Prévision du cours de BabyBoomToken (bbt)
919 Bifrost  BFC $0.02089
₿0.0000012
-1.20 $29.07M
₿1.76K
$0.02117
₿0.0000013
$0.02076
₿0.0000012
$1.5M
₿38.72
$49.5M
₿2.99K
$29.07M
₿1.76K
Prévision du cours de Bifrost (bfc)
924 Keep Network  KEEP $0.05259
₿0.0000032
-0.47 $28.94M
₿1.8K
$0.05385
₿0.0000034
$0.05115
₿0.0000032
$478.23
₿0.72
$52.65M
₿3.27K
$28.94M
₿1.8K
Prévision du cours de Keep Network (keep)
925 HydraDX  HDX $0.004907
₿0.00000028
2.17 $28.93M
₿774.21
$0.004999
₿0.00000029
$0.004803
₿0.00000028
$81.29K
₿4.98
$31.52M
₿1.3K
$28.93M
₿774.21
Prévision du cours de HydraDX (hdx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀