หน้าผลลัพธ์ 6 สำหรับ เหรียญ Ham Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ham Ecosystem

Ham Ecosystem (4553)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	Degen DEGEN	$0.002974 ₿0.00000050	-6.55	$68.24M ₿6.24K	$0.003329 ₿0.00000053	$0.002972 ₿0.00000048	$13.69M ₿843.4	$109.87M ₿18.47K	$68.24M ₿6.24K
572	ANDY ETH ANDY	$0.00006834 ₿0.00000000068	2.90	$68.4M ₿0	$0.00007056 ₿0.0000000011	$0.000062 ₿0.00000000062	$1.52M ₿126.37	$68.4M ₿680.75	$68.4M ₿0
573	Liquity LQTY	$0.7004 ₿0.000021	-3.66	$68.2M ₿2.1K	$0.7424 ₿0.000023	$0.6864 ₿0.000021	$12.96M ₿536.98	$70.02M ₿2.2K	$68.2M ₿2.1K
574	Banana Gun BANANA	$19.6 ₿0.00068	-1.40	$68.35M ₿1.66K	$21.15 ₿0.00071	$19.02 ₿0.00066	$25.06M ₿49.26	$165.71M ₿6.9K	$68.35M ₿1.66K
575	Zentry ZENT	$0.01011	-2.49	$68.23M	$0.01077	$0.01001	$5.68M	$98.54M	$68.23M
576	Xai XAI	$0.05882 ₿0.000014	-1.77	$67.78M ₿4.11K	$0.06283 ₿0.000015	$0.05701 ₿0.000014	$24.09M ₿322.43	$110.71M ₿14.6K	$67.78M ₿4.11K
577	Avail AVAIL	$0.03268	0.03	$67.32M	$0.03411	$0.03251	$4.91M	$339.34M	$67.32M
578	Taiko TAIKO	$0.6545	-2.75	$67.26M	$0.6882	$0.6407	$12.99M	$652.35M	$67.26M
580	Neiro on ETH NEIRO	$0.06687	-0.77	$66.9M	$0.06903	$0.06445	$11.09M	$66.9M	$66.9M
581	Hey Anon ANON	$5.09	-1.32	$66.66M	$5.19	$4.95	$3.09M	$106.92M	$66.66M
582	DevvE DEVVE	$0.7612 ₿0.000010	-0.41	$66.52M ₿0	$0.7928 ₿0.000010	$0.7565 ₿0.0000089	$564.84K ₿19.33	$91.35M ₿205.32	$66.52M ₿0
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	L2 Standard Bridged WETH (Blast) WETH	$1,757.84	-2.03	$66.1M	$1,834.26	$1,757.39	$377.92K	$66.1M	$66.1M
585	Daku DAKU	$0.06594	9.23	$65.88M	$0.06659	$0.05998	$160.36K	$65.88M	$65.88M
586	GRIFFAIN GRIFFAIN	$0.06591	6.03	$65.73M	$0.07352	$0.05905	$23.51M	$65.73M	$65.73M
587	PONKE PONKE	$0.1186 ₿0.00000082	0.53	$65.84M ₿412.31	$0.129 ₿0.00000096	$0.1129 ₿0.00000082	$9.3M ₿46.19	$65.85M ₿458.12	$65.84M ₿412.31
588	GameBuild GAME	$0.003782	-1.26	$65.66M	$0.003855	$0.003753	$6.6M	$81.02M	$65.66M
589	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,581	0.48	$65.51M	$96,690	$93,133	$113.91K	$65.51M	$65.51M
590	Synapse SYN	$0.2983 ₿0.000018	-6.04	$65.33M ₿3.61K	$0.3337 ₿0.000020	$0.2982 ₿0.000018	$17.02M ₿355.07	$74.56M ₿3.51K	$65.33M ₿3.61K
592	Magic MAGIC	$0.2062 ₿0.000014	-0.90	$64.6M ₿3.86K	$0.2195 ₿0.000014	$0.2047 ₿0.000013	$46.45M ₿857.34	$71.82M ₿4.99K	$64.6M ₿3.86K
593	Apu Apustaja APU	$0.0001919 ₿0.0000000056	-1.42	$64.84M ₿0	$0.0002084 ₿0.0000000061	$0.000186 ₿0.0000000036	$1.51M ₿82.68	$64.84M ₿2.42K	$64.84M ₿0
594	SaaSGo SAAS	$0.08039	0.76	$64.5M	$0.08201	$0.07918	$264.45K	$80.63M	$64.5M
596	Ergo ERG	$0.7943 ₿0.000024	0.55	$64.01M ₿1.84K	$0.8248 ₿0.000026	$0.7862 ₿0.000024	$122.44K ₿6	$77.64M ₿2.41K	$64.01M ₿1.84K
597	AI Rig Complex ARC	$0.06372	7.25	$63.82M	$0.07238	$0.05844	$18.31M	$63.82M	$63.82M
598	Decentralized Social DESO	$6.06 ₿0.00043	-2.24	$63.8M ₿4.56K	$6.3 ₿0.00043	$6.04 ₿0.00041	$1.48M ₿144.79	$65.47M ₿4.68K	$63.8M ₿4.56K
599	Vanar Chain VANRY	$0.03299 ₿0.0000031	-0.08	$63.87M ₿4.38K	$0.03497 ₿0.0000033	$0.03168 ₿0.0000031	$9.37M ₿277.07	$65.69M ₿4.38K	$63.87M ₿4.38K
600	TARS AI TAI	$0.1082	-13.30	$63.55M	$0.127	$0.103	$37.33M	$96.94M	$63.55M
601	Dola USD Stablecoin DOLA	$0.9988 ₿0.000014	-0.06	$63.46M ₿1.02K	$0.9998 ₿0.000014	$0.9987 ₿0.000014	$1.84M ₿13.66	$214.1M ₿1.3K	$63.46M ₿1.02K
602	SECRET SCRT	$0.2065 ₿0.0000083	-3.01	$63.36M ₿2.27K	$0.2171 ₿0.0000088	$0.2034 ₿0.0000083	$2.87M ₿60.07	$66.64M ₿2.44K	$63.36M ₿2.27K
604	Ocean Protocol OCEAN	$0.307 ₿0.000015	-6.04	$62.8M ₿9.44K	$0.3274 ₿0.000016	$0.3055 ₿0.000015	$685.86K ₿693.8	$290.72M ₿21.92K	$62.8M ₿9.44K
605	Oasys OAS	$0.01544 ₿0.0000011	5.17	$62.75M ₿2.17K	$0.01631 ₿0.0000011	$0.01452 ₿0.0000011	$3.45M ₿16.86	$154.41M ₿11.65K	$62.75M ₿2.17K
607	Puff The Dragon PUFF	$0.06968 ₿0.0000034	-0.60	$61.97M ₿1.51K	$0.07111 ₿0.0000039	$0.06961 ₿0.0000034	$122.56K ₿18.02	$61.97M ₿3.11K	$61.97M ₿1.51K
608	Infinitar Governance Token IGT	$0.251	-0.60	$62.12M	$0.2557	$0.2475	$7.21M	$250.31M	$62.12M
609	Undeads Games UDS	$0.8642	8.78	$62.11M	$0.8702	$0.7935	$432.35K	$216.07M	$62.11M
610	Access Protocol ACS	$0.001504 ₿0.000000046	-1.37	$62.01M ₿1.6K	$0.001574 ₿0.000000047	$0.001483 ₿0.000000045	$2.44M ₿26.63	$133.52M ₿4.02K	$62.01M ₿1.6K
611	Kyber Network Crystal KNC	$0.364 ₿0.000010	-3.27	$61.94M ₿1.85K	$0.3807 ₿0.000011	$0.364 ₿0.000010	$11.69M ₿261.84	$87.36M ₿2.59K	$61.94M ₿1.85K
612	Bit2Me B2M	$0.01249 ₿0.00000013	0.10	$61.83M ₿663.89	$0.01253 ₿0.00000013	$0.01231 ₿0.00000013	$27.26K ₿1.26	$62.45M ₿678.59	$61.83M ₿663.89
613	USUALx USUALX	$0.1773	-4.71	$61.59M	$0.1896	$0.1724	$211.41K	$61.59M	$61.59M
614	Tokamak Network TON	$1.19 ₿0.000040	-1.67	$61.45M ₿1.87K	$1.21 ₿0.000044	$1.18 ₿0.000039	$600.91K ₿779.26	$110.64M ₿2.61K	$61.45M ₿1.87K
615	Purr PURR	$0.1025	-3.06	$61.26M	$0.1088	$0.1006	$1.33M	$61.26M	$61.26M
616	FunFair FUN	$0.005775 ₿0.00000010	3.42	$61.21M ₿1.12K	$0.006284 ₿0.00000010	$0.005583 ₿0.000000098	$11.59M ₿113.44	$63.52M ₿1.16K	$61.21M ₿1.12K
617	Relend USDC REUSDC	$1.05	0.04	$63.34M	$1.05	$1.05	$0	$63.34M	$63.34M
618	Resolv RLP RLP	$1.17	0.09	$61.16M	$1.17	$1.17	$314.6K	$61.16M	$61.16M
619	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06108 ₿0.0000013	-0.51	$61.06M ₿1.3K	$0.06484 ₿0.0000014	$0.05963 ₿0.0000012	$3.7M ₿3.98	$61.06M ₿1.3K	$61.06M ₿1.3K
620	DIAdata DIA	$0.5004 ₿0.0000088	-2.67	$59.81M ₿977.29	$0.5194 ₿0.0000090	$0.4829 ₿0.0000088	$5.6M ₿123.45	$84.37M ₿1.49K	$59.81M ₿977.29
621	AI Analysis Token AIAT	$0.5388 ₿0.0000077	0.42	$59.46M ₿0	$0.5392 ₿0.0000077	$0.5348 ₿0.0000073	$208.5K ₿16.83	$269.44M ₿3.89K	$59.46M ₿0
622	L2 Standard Bridged WETH (Optimism) WETH	$1,764.12	-1.41	$59.33M	$1,822.83	$1,753.54	$28.57M	$59.33M	$59.33M
623	Moonriver MOVR	$6.19 ₿0.00025	-0.34	$59.2M ₿2.3K	$6.46 ₿0.00027	$6.09 ₿0.00025	$2.6M ₿150.56	$73.58M ₿2.9K	$59.2M ₿2.3K
624	Zerebro ZEREBRO	$0.05936	29.81	$59.07M	$0.06372	$0.04336	$70.9M	$59.07M	$59.07M
625	Balancer BAL	$0.9325 ₿0.000068	-2.70	$58.88M ₿3.85K	$0.9669 ₿0.000071	$0.9207 ₿0.000068	$5.45M ₿131.23	$63.51M ₿4.3K	$58.88M ₿3.85K
626	Fwog FWOG	$0.06065	3.33	$58.51M	$0.06815	$0.05634	$20.6M	$58.51M	$58.51M
627	Fimarkcoin.com FMC	$0.002264 ₿0.0000000092	0.49	$58.38M ₿238.03	$0.00227 ₿0.0000000092	$0.00225 ₿0.0000000089	$18.42M ₿156.91	$290.53M ₿1.19K	$58.38M ₿238.03
629	ECOMI OMI	$0.0002136 ₿0.0000000099	0.96	$57.93M ₿2.71K	$0.0002167 ₿0.000000010	$0.0002093 ₿0.0000000097	$1.66M ₿7.27	$66.46M ₿3.11K	$57.93M ₿2.71K
630	Ski Mask Dog SKI	$0.05777	-2.51	$57.77M	$0.06068	$0.05286	$943.13K	$57.77M	$57.77M
631	Oraichain Token ORAI	$3.13 ₿0.00020	1.47	$57.75M ₿3.27K	$3.24 ₿0.00020	$3.08 ₿0.00020	$737.99K ₿99.69	$59.32M ₿3.64K	$57.75M ₿3.27K
633	Cookie DAO COOKIE	$0.1275	2.12	$57.44M	$0.1356	$0.1176	$16.9M	$127.46M	$57.44M
634	Celer Network CELR	$0.01016 ₿0.00000050	-0.08	$57.41M ₿2.84K	$0.01052 ₿0.00000050	$0.009873 ₿0.00000046	$5.17M ₿373.3	$101.69M ₿5.03K	$57.41M ₿2.84K
635	Cartesi CTSI	$0.06614 ₿0.0000038	-1.53	$57.36M ₿3.07K	$0.06954 ₿0.0000040	$0.06523 ₿0.0000038	$4.46M ₿150.18	$66.11M ₿3.91K	$57.36M ₿3.07K
636	QuarkChain QKC	$0.008009 ₿0.00000019	-2.70	$57M ₿1.35K	$0.008362 ₿0.00000019	$0.007834 ₿0.00000019	$14M ₿25.59	$80.1M ₿1.94K	$57M ₿1.35K
637	Huobi Token HT	$0.3575 ₿0.000011	2.68	$57.03M ₿1.84K	$0.3679 ₿0.000012	$0.3482 ₿0.000011	$32.92K ₿27.72	$71.93M ₿2.32K	$57.03M ₿1.84K
638	dYdX ETHDYDX	$0.6381 ₿0.000043	-0.22	$56.89M ₿13.49K	$0.6629 ₿0.000045	$0.6248 ₿0.000043	$12.26M ₿825.9	$136.82M ₿22.51K	$56.89M ₿13.49K
639	Aurora AURORA	$0.0952 ₿0.0000045	1.59	$56.94M ₿2K	$0.09802 ₿0.0000049	$0.0916 ₿0.0000045	$950.67K ₿23.52	$95.31M ₿4.53K	$56.94M ₿2K
640	Sundog SUNDOG	$0.05682	-1.78	$56.63M	$0.06122	$0.05457	$25.37M	$56.63M	$56.63M
641	BENQI QI	$0.0085 ₿0.00000033	-2.29	$56.59M ₿1.48K	$0.008906 ₿0.00000034	$0.008439 ₿0.00000033	$3.5M ₿42.87	$61.17M ₿2.38K	$56.59M ₿1.48K
642	PepeCoin PEPECOIN	$0.524 ₿0.000097	-4.78	$56.5M ₿0	$0.5557 ₿0.00010	$0.524 ₿0.000090	$980.89K ₿141.64	$56.5M ₿12.9K	$56.5M ₿0
643	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.01*	$56.09M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.49M ₿423.61	$56.09M	$56.09M ₿0
644	Coin98 C98	$0.05878 ₿0.0000059	-4.88	$55.84M ₿3.89K	$0.06187 ₿0.0000064	$0.05809 ₿0.0000058	$12.91M ₿403.72	$58.75M ₿5.3K	$55.84M ₿3.89K
646	dForce Token DF	$0.05594 ₿0.00000088	-0.92	$55.93M ₿617.93	$0.05822 ₿0.00000090	$0.05586 ₿0.00000087	$2.56M ₿55.38	$55.93M ₿882.78	$55.93M ₿617.93
647	Binance USD BUSD	$0.9665 ₿0.000014	-3.10	$55.86M ₿1.04K	$1 ₿0.000014	$0.9665 ₿0.000014	$42.51K ₿10.08	$55.86M ₿1.04K	$55.86M ₿1.04K
648	Islamic Coin ISLM	$0.03145 ₿0.00000076	-0.06	$55.82M ₿0	$0.03155 ₿0.00000085	$0.03135 ₿0.00000075	$562.3K ₿21.5	$635.35M ₿15.33K	$55.82M ₿0
649	Magic Internet Money MIM	$0.9999 ₿0.000014	-0.03	$55.42M ₿1.28K	$1 ₿0.000014	$0.9999 ₿0.000014	$22.5K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
650	Bridged Wrapped stETH (Gnosis) WSTETH	$2,117.31 ₿0.059	-1.84	$55.31M ₿0	$2,174.97 ₿0.060	$2,111.49 ₿0.058	$317.4K ₿38.74	$55.31M	$55.31M ₿0
653	Scroll SCR	$0.2894	-3.29	$55.08M	$0.308	$0.2888	$9.67M	$289.89M	$55.08M
654	Alethea Artificial Liquid Intelligence Token ALI	$0.006711 ₿0.00000034	-0.63	$54.97M ₿1.19K	$0.006974 ₿0.00000035	$0.006463 ₿0.00000033	$1.52M ₿31.77	$66.25M ₿3.39K	$54.97M ₿1.19K
655	PinLink PIN	$0.6822	-1.18	$54.66M	$0.7132	$0.6827	$1.25M	$68.33M	$54.66M
658	Fuel Network FUEL	$0.01168	0.98	$54.51M	$0.01216	$0.01138	$2.12M	$117.32M	$54.51M
659	MetFi METFI	$0.2233 ₿0.000021	-2.95	$54.19M ₿90.19	$0.2335 ₿0.000022	$0.2201 ₿0.000020	$423.32K ₿5.05	$107.57M ₿17.02K	$54.19M ₿90.19
660	GAME by Virtuals GAME	$0.05415	22.04	$54.28M	$0.05645	$0.04344	$7.39M	$54.28M	$54.28M
662	Solidus Ai Tech AITECH	$0.0349 ₿0.0000031	7.34	$53.84M ₿1.67K	$0.03509 ₿0.0000034	$0.03191 ₿0.0000030	$13.47M ₿115.83	$69.46M ₿6.28K	$53.84M ₿1.67K
663	AxonDAO Governance Token AXGT	$0.1228 ₿0.0000066	-0.30	$53.66M ₿986.55	$0.1242 ₿0.0000065	$0.1193 ₿0.0000036	$204.54K ₿45.77	$122.89M ₿6.52K	$53.66M ₿986.55
664	WINk WIN	$0.00005387 ₿0.0000000022	-2.01	$53.43M ₿2.13K	$0.000055 ₿0.0000000022	$0.0000531 ₿0.0000000022	$14.7M ₿117.77	$53.72M ₿2.21K	$53.43M ₿2.13K
665	HydraDX HDX	$0.01384 ₿0.00000028	2.86	$53.36M ₿774.21	$0.01385 ₿0.00000029	$0.01339 ₿0.00000028	$86.11K ₿4.98	$63.19M ₿1.3K	$53.36M ₿774.21
666	Renzo Restaked LST PZETH	$2,118.38	5.56	$53.29M	$2,175.42	$1,829.88	$13.51K	$53.29M	$53.29M
667	Humanscape HPO	$0.05144 ₿0.0000014	1.30	$53.23M ₿1.42K	$0.05245 ₿0.0000014	$0.05055 ₿0.0000014	$1.73M ₿42.74	$55.81M ₿1.56K	$53.23M ₿1.42K
668	Concordium CCD	$0.00463 ₿0.000000080	-0.43	$53.22M ₿754.66	$0.004653 ₿0.000000081	$0.004628 ₿0.000000077	$239.11K ₿16.29	$64.28M ₿1.06K	$53.22M ₿754.66
670	Shuffle SHFL	$0.1882 ₿0.0000048	-0.35	$52.59M ₿505.93	$0.1891 ₿0.0000052	$0.1878 ₿0.0000043	$676.02K ₿23.02	$179.03M ₿4.83K	$52.59M ₿505.93
671	Rei REI	$0.05259	-5.18	$52.6M	$0.05911	$0.04974	$734.98K	$52.6M	$52.6M
674	HUNT Platform HUNT	$0.2623 ₿0.0000075	-2.51	$52.17M ₿1.51K	$0.2691 ₿0.0000077	$0.2612 ₿0.0000070	$1.85M ₿68.66	$52.17M ₿1.51K	$52.17M ₿1.51K
675	Cobak Token CBK	$0.557 ₿0.000014	-0.18	$52.09M ₿1.19K	$0.5677 ₿0.000014	$0.5524 ₿0.000014	$4.45M ₿28.43	$55.71M ₿1.43K	$52.09M ₿1.19K
676	Merlin Chain MERL	$0.09882	-3.36	$51.88M	$0.1025	$0.09511	$7.46M	$207.5M	$51.88M
677	Act I The AI Prophecy ACT	$0.05455	-1.38	$51.63M	$0.05704	$0.05376	$49M	$51.63M	$51.63M
678	Bancor Network Token BNT	$0.4482 ₿0.000012	-0.73	$51.58M ₿1.59K	$0.4676 ₿0.000012	$0.4431 ₿0.000012	$1.12M ₿152.69	$51.58M ₿1.59K	$51.58M ₿1.59K
679	SuperRare RARE	$0.06202 ₿0.0000024	-5.69	$51.44M ₿1.66K	$0.06651 ₿0.0000026	$0.06187 ₿0.0000024	$44.16M ₿176.72	$62M ₿2.42K	$51.44M ₿1.66K
680	Tensor TNSR	$0.1541 ₿0.000023	0.09	$51.48M ₿2.94K	$0.1597 ₿0.000028	$0.1483 ₿0.000022	$6.84M ₿5.59K	$153.86M ₿23.48K	$51.48M ₿2.94K
681	TrustToken TRU	$0.03996 ₿0.0000019	2.71	$51.31M ₿2.18K	$0.04172 ₿0.0000020	$0.03749 ₿0.0000019	$8.33M ₿296.08	$51.9M ₿2.4K	$51.31M ₿2.18K
682	BounceBit BB	$0.1242	-3.20	$50.87M	$0.1319	$0.122	$8.9M	$260.86M	$50.87M
683	Comedian BAN	$0.05052	2.81	$50.55M	$0.05192	$0.04867	$20.63M	$50.55M	$50.55M
684	CorgiAI CORGIAI	$0.0001465 ₿0.000000031	-0.38	$50.32M ₿10.89K	$0.0001535 ₿0.000000033	$0.0001439 ₿0.000000031	$43.72K ₿6.96	$54.56M ₿11.81K	$50.32M ₿10.89K
685	Escoin Token ELG	$0.2723 ₿0.000017	-0.53	$50.09M ₿2.42K	$0.2791 ₿0.000017	$0.2712 ₿0.000016	$421.16K ₿12.24	$67.98M ₿4.29K	$50.09M ₿2.42K
686	NetMind Token NMT	$1.06 ₿0.00013	-3.64	$49.99M ₿0	$1.1 ₿0.00016	$1.06 ₿0.00013	$2.93M ₿22.34	$152.74M ₿15.38K	$49.99M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}