หน้าผลลัพธ์ 6 สำหรับ เหรียญ Ham Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ham Ecosystem

Ham Ecosystem (4553)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	Mil.k Alliance MLK	$0.1688 ₿0.0000055	0.57	$77.92M ₿2K	$0.1703 ₿0.0000058	$0.1663 ₿0.0000053	$4.29M ₿25.65	$166.55M ₿5.61K	$77.92M ₿2K
572	Auction AUCTION	$11.81 ₿0.00031	-0.04	$77.86M ₿2.04K	$11.87 ₿0.00033	$11.56 ₿0.00031	$6.89M ₿245.71	$90.27M ₿2.4K	$77.86M ₿2.04K
573	ALEO ALEO	$0.2139 ₿0.0022	0.96	$77.8M ₿0	$0.2153 ₿0.	$0.2076 ₿0.	$4.41M ₿0	$364.98M	$77.8M ₿0
575	Kujira KUJI	$0.6338 ₿0.000032	10.01	$77.55M ₿4.01K	$0.6387 ₿0.000034	$0.56 ₿0.000032	$197.67K ₿16.02	$77.57M ₿4.01K	$77.55M ₿4.01K
577	Taiko TAIKO	$0.7477	0.42	$77.17M	$0.7738	$0.7298	$24.37M	$747.21M	$77.17M
578	Steem STEEM	$0.1497 ₿0.0000045	0.24	$76.63M ₿2.1K	$0.1501 ₿0.0000048	$0.1466 ₿0.0000045	$16.95M ₿87.05	$76.75M	$76.63M ₿2.1K
579	JOE JOE	$0.1927 ₿0.000011	1.57	$76.75M ₿3.86K	$0.1945 ₿0.000011	$0.1854 ₿0.000011	$8.78M ₿381.33	$96.33M ₿5.65K	$76.75M ₿3.86K
580	Renzo Restaked LST PZETH	$3,044.66	-1.00	$76.58M	$3,091.55	$2,961.01	$39.3K	$76.58M	$76.58M
581	Bone ShibaSwap BONE	$0.3047 ₿0.000010	-2.89	$76.16M ₿2.52K	$0.3155 ₿0.000010	$0.3002 ₿0.000010	$7.84M ₿135.83	$76.19M ₿2.52K	$76.16M ₿2.52K
582	Avail AVAIL	$0.03672	2.22	$75.63M	$0.03694	$0.03579	$5.81M	$381.19M	$75.63M
583	Sundog SUNDOG	$0.07554	7.50	$75.52M	$0.07518	$0.06661	$26.3M	$75.52M	$75.52M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Bridged Wrapped stETH (Gnosis) WSTETH	$3,048.02 ₿0.059	-0.17	$75.07M ₿0	$3,094.14 ₿0.060	$2,947.93 ₿0.058	$6.72M ₿38.74	$75.07M	$75.07M ₿0
585	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07525 ₿0.0000013	-0.58	$75.11M ₿1.3K	$0.07661 ₿0.0000014	$0.07189 ₿0.0000012	$3.32M ₿3.98	$75.11M ₿1.3K	$75.11M ₿1.3K
586	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$107,162	0.63	$75.02M	$107,167	$102,234	$9.13K	$75.02M	$75.02M
587	ANDY ETH ANDY	$0.00007495 ₿0.00000000068	2.04	$74.97M ₿0	$0.00007663 ₿0.0000000011	$0.00007142 ₿0.00000000062	$1.24M ₿126.37	$74.97M ₿680.75	$74.97M ₿0
588	Balancer BAL	$1.18 ₿0.000068	1.50	$74.89M ₿3.85K	$1.18 ₿0.000071	$1.14 ₿0.000068	$14.86M ₿131.23	$80.75M ₿4.3K	$74.89M ₿3.85K
589	Smooth Love Potion SLP	$0.001804 ₿0.000000076	0.51	$74.19M ₿3.18K	$0.001808 ₿0.000000081	$0.001736 ₿0.000000076	$6.38M ₿254.16	$74.19M	$74.19M ₿3.18K
591	PayProtocol Paycoin PCI	$0.07208 ₿0.0000036	-1.28	$73.69M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.54M ₿26.77	$136.92M ₿14.39K	$73.69M ₿0
593	Medibloc MED	$0.007295 ₿0.00000024	0.04	$73.54M ₿1.99K	$0.007321 ₿0.00000025	$0.00721 ₿0.00000023	$200.76K ₿459.55	$79.31M ₿2.31K	$73.54M ₿1.99K
594	TerraUSD USTC	$0.01294 ₿0.00000035	0.25	$72.45M ₿3.21K	$0.01295 ₿0.00000037	$0.0126 ₿0.00000035	$3.56M ₿160.98	$78.93M ₿3.51K	$72.45M ₿3.21K
595	SaaSGo SAAS	$0.09044	1.83	$72.36M	$0.09059	$0.08825	$312.99K	$90.45M	$72.36M
596	Numeraire NMR	$9.03 ₿0.00046	-1.87	$72.37M ₿2.9K	$9.23 ₿0.00048	$8.84 ₿0.00045	$4.7M ₿121.21	$96.44M ₿4.95K	$72.37M ₿2.9K
598	BounceBit BB	$0.1757	-2.55	$71.93M	$0.1803	$0.1724	$18.31M	$368.87M	$71.93M
599	Vanar Chain VANRY	$0.03705 ₿0.0000031	4.93	$71.73M ₿4.38K	$0.03765 ₿0.0000033	$0.03447 ₿0.0000031	$13.72M ₿277.07	$73.77M ₿4.38K	$71.73M ₿4.38K
600	Paxos Standard USDP	$0.999 ₿0.000014	-0.02	$71.31M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$5.15M ₿180.27	$71.31M ₿2.18K	$71.31M ₿2.18K
601	Moonriver MOVR	$7.26 ₿0.00025	0.46	$70.49M ₿2.3K	$7.28 ₿0.00027	$7 ₿0.00025	$3.47M ₿150.56	$86.48M ₿2.9K	$70.49M ₿2.3K
602	Supra SUPRA	$0.005049	9.75	$69.95M	$0.005567	$0.004593	$7.73M	$403.34M	$69.95M
603	Scroll SCR	$0.3671	-1.78	$69.76M	$0.3747	$0.3494	$12.77M	$367.15M	$69.76M
605	Metal MTL	$0.8203 ₿0.000030	-0.40	$69.43M ₿1.96K	$0.8275 ₿0.000031	$0.7924 ₿0.000030	$1.42M ₿154.98	$69.43M ₿2.02K	$69.43M ₿1.96K
606	LOFI LOFI	$0.06893	0.92	$68.87M	$0.07	$0.0661	$3.16M	$68.87M	$68.87M
607	Iagon IAG	$0.1825 ₿0.0000027	1.39	$68.64M ₿1.08K	$0.1839 ₿0.0000029	$0.1744 ₿0.0000027	$432.39K ₿6.92	$182.54M ₿2.77K	$68.64M ₿1.08K
609	Neiro on ETH NEIRO	$0.06848	-32.72	$68.33M	$0.1017	$0.0597	$47.21M	$68.33M	$68.33M
610	BabyBoomToken BBT	$0.4116	4.57	$68.42M	$0.4244	$0.3571	$153.5K	$411.64M	$68.42M
611	Geodnet GEOD	$0.2156 ₿0.0000029	0.13	$68.41M ₿270.28	$0.2169 ₿0.0000030	$0.2135 ₿0.0000028	$344.24K ₿1.18	$213.38M ₿2.93K	$68.41M ₿270.28
612	ResearchCoin RSC	$0.5958 ₿0.000010	-0.39	$68.25M ₿1.02K	$0.6079 ₿0.000011	$0.5772 ₿0.000010	$264.63K ₿4.35	$595.98M ₿10.77K	$68.25M ₿1.02K
613	Kelp Gain AGETH	$2,616.62	-1.18	$68.1M	$2,651.5	$2,518.83	$39.54K	$68.1M	$68.1M
614	Ocean Protocol OCEAN	$0.332 ₿0.000015	0.17	$67.42M ₿9.44K	$0.338 ₿0.000016	$0.3275 ₿0.000015	$125.15K ₿693.8	$312.85M ₿21.92K	$67.42M ₿9.44K
615	Fuel Network FUEL	$0.01374	3.31	$67.26M	$0.01377	$0.01321	$1.63M	$138.82M	$67.26M
617	Morphware XMW	$0.08601	8.38	$67.14M	$0.08605	$0.07807	$1.03M	$106.05M	$67.14M
618	Merlin Chain MERL	$0.09243	-6.39	$66.89M	$0.1067	$0.09037	$44.31M	$193.75M	$66.89M
619	SECRET SCRT	$0.2176 ₿0.0000083	0.29	$67.1M ₿2.27K	$0.2173 ₿0.0000088	$0.2095 ₿0.0000083	$2.84M ₿60.07	$70.56M ₿2.44K	$67.1M ₿2.27K
620	Nosana NOS	$0.7993 ₿0.000042	-1.55	$66.65M ₿3.53K	$0.8118 ₿0.000044	$0.7619 ₿0.000041	$1.29M ₿23.57	$79.92M ₿4.24K	$66.65M ₿3.53K
621	USUALx USUALX	$0.1879	-4.13	$66.12M	$0.1982	$0.1803	$295.64K	$66.12M	$66.12M
622	Puff The Dragon PUFF	$0.07434 ₿0.0000034	-0.38	$66.08M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$779.82K ₿18.02	$66.08M ₿3.11K	$66.08M ₿1.51K
623	SSV Network SSV	$9.32 ₿0.00076	-2.92	$66.06M ₿5.39K	$9.6 ₿0.00076	$8.85 ₿0.00068	$16.6M ₿676.96	$118.56M ₿8.58K	$66.06M ₿5.39K
624	Fimarkcoin.com FMC	$0.002559 ₿0.0000000092	0.05	$66.01M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$3.01M ₿156.91	$328.49M ₿1.19K	$66.01M ₿238.03
625	Wilder World WILD	$0.2025 ₿0.000014	-1.28	$65.68M ₿3.98K	$0.2054 ₿0.000015	$0.1957 ₿0.000013	$1.23M ₿32.35	$101.26M ₿7.14K	$65.68M ₿3.98K
626	BLOCKv VEE	$0.01793 ₿0.00000012	-4.60	$65.4M ₿407.06	$0.0188 ₿0.00000013	$0.01764 ₿0.00000011	$45.27K ₿0.16	$65.4M ₿449.58	$65.4M ₿407.06
630	Ava AI AVA	$0.06478	14.22	$64.55M	$0.06453	$0.05606	$17.59M	$64.55M	$64.55M
631	Ergo ERG	$0.7978 ₿0.000024	-2.18	$64.48M ₿1.84K	$0.8161 ₿0.000026	$0.7865 ₿0.000024	$90.51K ₿6	$77.98M ₿2.41K	$64.48M ₿1.84K
632	Shuffle SHFL	$0.2213 ₿0.0000048	5.72	$64.34M ₿505.93	$0.2221 ₿0.0000052	$0.2093 ₿0.0000043	$308.67K ₿23.02	$210.42M ₿4.83K	$64.34M ₿505.93
633	TokenFi TOKEN	$0.02554 ₿0.0000020	10.23	$64.23M ₿2.85K	$0.02582 ₿0.0000021	$0.02282 ₿0.0000019	$15.45M ₿481.76	$255.52M ₿20.14K	$64.23M ₿2.85K
634	Comedian BAN	$0.06407	-1.83	$64.07M	$0.06607	$0.06216	$16.97M	$64.07M	$64.07M
635	Cartesi CTSI	$0.07351 ₿0.0000038	0.18	$63.9M ₿3.07K	$0.07365 ₿0.0000040	$0.07097 ₿0.0000038	$5.55M ₿150.18	$73.45M ₿3.91K	$63.9M ₿3.07K
636	Aergo AERGO	$0.1346 ₿0.0000023	-1.39	$63.6M ₿1.05K	$0.1368 ₿0.0000024	$0.133 ₿0.0000023	$19.45M ₿27.23	$67.3M ₿1.18K	$63.6M ₿1.05K
637	Ronin Bridged WETH (Ronin) WETH	$2,544.36	-0.93	$63.63M	$2,574.45	$2,452.98	$1.2M	$923.32M	$63.63M
638	Relend USDC REUSDC	$1.06	0.02	$63.55M	$1.06	$1.06	$0	$63.55M	$63.55M
639	Coq Inu COQ	$0.0000009142 ₿0.000000000049	1.37	$63.46M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000008975 ₿0.000000000048	$15.3M ₿272.67	$63.46M ₿3.41K	$63.46M ₿3.41K
641	Keyboard Cat (Base) KEYCAT	$0.006337 ₿0.00000010	6.76	$63.38M ₿0	$0.006537 ₿0.00000015	$0.005772 ₿0.00000011	$7.5M ₿54.17	$63.38M ₿1.09K	$63.38M ₿0
642	Kyber Network Crystal KNC	$0.3712 ₿0.000010	2.89	$63.18M ₿1.85K	$0.3724 ₿0.000011	$0.3551 ₿0.000010	$14.24M ₿261.84	$89.15M ₿2.59K	$63.18M ₿1.85K
643	Access Protocol ACS	$0.001527 ₿0.000000046	7.55	$63.08M ₿1.6K	$0.001572 ₿0.000000047	$0.001401 ₿0.000000045	$2.02M ₿26.63	$135.86M ₿4.02K	$63.08M ₿1.6K
644	doginme DOGINME	$0.0009256 ₿0.000000010	5.64	$62.65M ₿699.91	$0.0009239 ₿0.000000011	$0.000844 ₿0.0000000096	$11.06M ₿33.62	$62.65M ₿699.91	$62.65M ₿699.91
645	GameBuild GAME	$0.003565	-0.96	$62.54M	$0.003609	$0.003515	$7.36M	$76.37M	$62.54M
646	Rei REI	$0.06114	-1.81	$61.13M	$0.0634	$0.05597	$952.38K	$61.13M	$61.13M
648	Gods Unchained GODS	$0.1671 ₿0.0000041	-1.67	$61.55M ₿1.18K	$0.1719 ₿0.0000044	$0.1626 ₿0.0000041	$7.79M ₿18.04	$83.52M ₿2.07K	$61.55M ₿1.18K
649	Simon's Cat CAT	$0.000009099	-0.50	$61.43M	$0.00000932	$0.00000864	$9.37M	$73.71M	$61.43M
650	PinLink PIN	$0.7676	-2.11	$61.41M	$0.7873	$0.6973	$1.24M	$76.76M	$61.41M
652	AI Rig Complex ARC	$0.06128	1.94	$61.26M	$0.06198	$0.05794	$14.34M	$61.26M	$61.26M
653	Oasys OAS	$0.01462 ₿0.0000011	-1.83	$61.12M ₿2.17K	$0.0149 ₿0.0000011	$0.01451 ₿0.0000011	$908.9K ₿16.86	$145.96M ₿11.65K	$61.12M ₿2.17K
654	Maple MPL	$34.87 ₿0.00027	-3.53	$60.95M ₿2.17K	$37.51 ₿0.00028	$34.49 ₿0.00027	$119K ₿42.06	$348.69M ₿2.77K	$60.95M ₿2.17K
656	APF coin APFC	$0.357 ₿0.0000060	-19.69	$60.8M ₿124.15	$0.4446 ₿0.0000061	$0.3557 ₿0.0000059	$1.2M ₿8.9	$89.27M ₿1.51K	$60.8M ₿124.15
657	Bit2Me B2M	$0.01223 ₿0.00000013	1.76	$60.55M ₿663.89	$0.01225 ₿0.00000013	$0.01197 ₿0.00000013	$60.17K ₿1.26	$61.16M ₿678.59	$60.55M ₿663.89
658	Tokamak Network TON	$1.16 ₿0.000040	0.88	$60.31M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$568.16K ₿779.26	$108.67M ₿2.61K	$60.31M ₿1.87K
659	CorgiAI CORGIAI	$0.0001749 ₿0.000000031	2.34	$60.09M ₿10.89K	$0.0001748 ₿0.000000033	$0.0001662 ₿0.000000031	$103.01K ₿6.96	$65.15M ₿11.81K	$60.09M ₿10.89K
661	Crypto Trading Fund CTF	$0.4993	0.79	$59.86M	$0.5067	$0.4919	$866.1	$59.86M	$59.86M
662	MetFi METFI	$0.2449 ₿0.000021	-0.44	$59.4M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$456.96K ₿5.05	$117.89M ₿17.02K	$59.4M ₿90.19
663	Oraichain Token ORAI	$3.16 ₿0.00020	-0.53	$59.28M ₿3.27K	$3.22 ₿0.00020	$3.13 ₿0.00020	$800.08K ₿99.69	$60.2M ₿3.64K	$59.28M ₿3.27K
664	Act I The AI Prophecy ACT	$0.06232	1.67	$59.1M	$0.06228	$0.05863	$44.96M	$59.1M	$59.1M
667	HashAI HASHAI	$0.0006565 ₿0.000000034	-7.08	$58.93M ₿0	$0.0007316 ₿0.000000035	$0.000622 ₿0.000000030	$708.41K ₿36.98	$62.58M ₿3.3K	$58.93M ₿0
668	Banana For Scale BANANAS31	$0.005865	1.56	$58.63M	$0.005914	$0.005712	$15.08M	$58.63M	$58.63M
669	Coin98 C98	$0.06141 ₿0.0000059	-4.02	$58.47M ₿3.89K	$0.06434 ₿0.0000064	$0.05866 ₿0.0000058	$15.88M ₿403.72	$61.52M ₿5.3K	$58.47M ₿3.89K
670	Infinitar Governance Token IGT	$0.2082	-4.75	$58.3M	$0.2201	$0.2068	$3.67M	$208.21M	$58.3M
671	WINk WIN	$0.00005847 ₿0.0000000022	0.53	$58.1M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005789 ₿0.0000000022	$12.87M ₿117.77	$58.4M ₿2.21K	$58.1M ₿2.13K
672	Islamic Coin ISLM	$0.0317 ₿0.00000076	0.25	$57.97M ₿0	$0.03201 ₿0.00000085	$0.03115 ₿0.00000075	$444.7K ₿21.5	$640.87M ₿15.33K	$57.97M ₿0
673	Binance USD BUSD	$1 ₿0.000014	0.21	$57.88M ₿1.04K	$1 ₿0.000014	$0.9807 ₿0.000014	$4.58K ₿10.08	$57.88M ₿1.04K	$57.88M ₿1.04K
674	Celer Network CELR	$0.01019 ₿0.00000050	1.44	$57.57M ₿2.84K	$0.01018 ₿0.00000050	$0.009565 ₿0.00000046	$4.97M ₿373.3	$101.98M ₿5.03K	$57.57M ₿2.84K
675	Velodrome Finance VELO	$0.06226 ₿0.0000035	-3.71	$57.43M ₿2.15K	$0.06518 ₿0.0000037	$0.06025 ₿0.0000034	$14.39M ₿193.29	$130.01M ₿5.59K	$57.43M ₿2.15K
676	TARS AI TAI	$0.09771	8.50	$57.33M	$0.09771	$0.09005	$12.55M	$87.46M	$57.33M
677	BENQI QI	$0.008421 ₿0.00000033	-0.31	$57M ₿1.48K	$0.008474 ₿0.00000034	$0.008189 ₿0.00000033	$1.91M ₿42.87	$60.64M ₿2.38K	$57M ₿1.48K
678	Huobi Token HT	$0.3554 ₿0.000011	1.95	$57.22M ₿1.84K	$0.3661 ₿0.000012	$0.3362 ₿0.000011	$30.12K ₿27.72	$72.17M ₿2.32K	$57.22M ₿1.84K
679	TrustToken TRU	$0.04395 ₿0.0000019	2.34	$56.51M ₿2.18K	$0.04397 ₿0.0000020	$0.04166 ₿0.0000019	$7.46M ₿296.08	$57.16M ₿2.4K	$56.51M ₿2.18K
680	CYBER CYBER	$1.33 ₿0.00019	-2.44	$56.4M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$11.45M ₿406.88	$133.18M ₿19.5K	$56.4M ₿2.15K
682	DIAdata DIA	$0.4705 ₿0.0000088	1.29	$56.31M ₿977.29	$0.4749 ₿0.0000090	$0.4536 ₿0.0000088	$3.99M ₿123.45	$79.43M ₿1.49K	$56.31M ₿977.29
683	RIF Token RIF	$0.05621 ₿0.0000036	0.42	$56.16M ₿3.65K	$0.05637 ₿0.0000038	$0.05368 ₿0.0000036	$1.94M ₿52.65	$56.16M ₿3.65K	$56.16M ₿3.65K
684	AI Analysis Token AIAT	$0.5071 ₿0.0000077	0.83	$55.97M ₿0	$0.5071 ₿0.0000077	$0.5017 ₿0.0000073	$232.74K ₿16.83	$253.59M ₿3.89K	$55.97M ₿0
685	Railgun RAIL	$0.9659 ₿0.0000096	1.07	$55.54M ₿553.67	$0.9659 ₿0.0000097	$0.9199 ₿0.0000089	$187.75K ₿2.78	$55.54M ₿553.67	$55.54M ₿553.67
686	Magic Internet Money MIM	$1 ₿0.000014	0.07	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$25.51K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
687	Magic MAGIC	$0.1662 ₿0.000014	-0.89	$55.07M ₿3.86K	$0.1679 ₿0.000014	$0.1597 ₿0.000013	$17.19M ₿857.34	$57.78M ₿4.99K	$55.07M ₿3.86K
688	ECOMI OMI	$0.0002023 ₿0.0000000099	-1.33	$54.83M ₿2.71K	$0.0002086 ₿0.000000010	$0.0002005 ₿0.0000000097	$1.43M ₿7.27	$62.91M ₿3.11K	$54.83M ₿2.71K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}