$3.11T
إجمالي القيمة السوقية
$148.91B
إجمالي حجم التداول
BTC 56.31%     ETH 11.50%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
269 Horizen  ZEN $12.19
₿0.00016
-0.26 $214.06M
₿2.44K
$12.7
₿0.00016
$11.69
₿0.00016
$74.03M
₿215.31
$255.89M
₿2.44K
$214.06M
₿2.44K
التنبؤ بسعر Horizen(zen)
270 Reserve Rights Token  RSR $0.00346
₿0.00000012
-0.68 $212.43M
₿6.58K
$0.003496
₿0.00000014
$0.00336
₿0.00000012
$11.82M
₿521.07
$346.16M
₿13.01K
$212.43M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
271 Polygon Bridged WBTC (Polygon POS)  WBTC $87,472
-0.42 $210.57M
$88,184
$86,139
$5.26M
$210.57M
$210.57M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
273 dYdX  DYDX $0.2603
₿0.000043
3.85 $209.79M
₿20.31K
$0.2611
₿0.000045
$0.2407
₿0.000043
$9.51M
₿167.09
$249.24M
₿31.1K
$209.79M
₿20.31K
التنبؤ بسعر dYdX(dydx)
274 Zano  ZANO $13.84
₿0.000052
-3.01 $208.39M
₿740.27
$14.28
₿0.000052
$13.61
₿0.000050
$1.67M
₿1.57
$208.4M
$208.39M
₿740.27
التنبؤ بسعر Zano(zano)
275 Jito  JTO $0.5142
₿0.000052
1.14 $208.74M
₿6.2K
$0.5392
₿0.000058
$0.4883
₿0.000051
$28.6M
₿2.28K
$515.32M
₿52.91K
$208.74M
₿6.2K
التنبؤ بسعر Jito(jto)
276 MX Token  MX $2.2
₿0.000079
0.93 $202.99M
₿7.89K
$2.2
₿0.000084
$2.17
₿0.000070
$23.34M
₿907.8
$902.82M
₿34.19K
$202.99M
₿7.89K
التنبؤ بسعر MX Token(mx)
277 Wemix Token  WEMIX $0.4356
₿0.000028
0.65 $199.84M
₿10.28K
$0.4509
₿0.000030
$0.4322
₿0.000028
$4.19M
₿115.52
$239.12M
₿27.64K
$199.84M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
279 Onyxcoin  XCN $0.005466
₿0.000000035
-0.33 $198.29M
₿980.01
$0.005533
₿0.000000036
$0.00543
₿0.000000034
$13.78M
₿84.72
$265.8M
₿1.7K
$198.29M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
280 Synthetix Network Token  SNX $0.5653
₿0.000055
-2.00 $194.34M
₿18.2K
$0.5784
₿0.000059
$0.5444
₿0.000055
$33.18M
₿676.8
$194.57M
₿18.23K
$194.34M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
281 Livepeer  LPT $4.13
₿0.00022
0.70 $194.15M
₿7.03K
$4.26
₿0.00024
$4
₿0.00022
$19.13M
₿341.58
$194.15M
₿7.03K
$194.15M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
282 Kamino  KMNO $0.05831
1.74 $193.91M
$0.05848
$0.05582
$19.7M
$583.24M
$193.91M
التنبؤ بسعر Kamino(kmno)
283 Kinesis Silver  KAG $51.77
₿0.00041
0.07 $192.67M
₿1.45K
$51.93
₿0.00041
$51.27
₿0.00039
$282.41K
₿6.66
$192.67M
$192.67M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
286 Axie Infinity  AXS $1.14
₿0.00013
0.21 $191.28M
₿19.8K
$1.16
₿0.00014
$1.1
₿0.00013
$18.49M
₿785.98
$308.88M
₿37.36K
$191.28M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
287 AMP Token  AMP $0.002257
₿0.00000013
-0.15 $190.25M
₿7.37K
$0.002264
₿0.00000013
$0.00222
₿0.00000012
$5.02M
₿218.59
$224.98M
₿13.06K
$190.25M
₿7.37K
التنبؤ بسعر AMP Token(amp)
290 Compound Wrapped BTC  CWBTC $1,759.04
₿0.020
-0.57 $187.2M
₿6.64K
$1,774.76
₿0.020
$1,730.87
₿0.020
$0
₿0
$187.2M
₿6.64K
$187.2M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
292 Concordium  CCD $0.01553
₿0.000000080
-5.04 $182.76M
₿754.66
$0.01676
₿0.000000081
$0.01553
₿0.000000077
$363.23K
₿16.29
$220.82M
₿1.06K
$182.76M
₿754.66
التنبؤ بسعر Concordium(ccd)
293 Railgun  RAIL $3.16
₿0.0000096
-3.17 $181.8M
₿553.67
$3.28
₿0.0000097
$3.13
₿0.0000089
$2.08M
₿2.78
$181.8M
₿553.67
$181.8M
₿553.67
التنبؤ بسعر Railgun(rail)
294 Staked Frax Ether  SFRXETH $3,334.84
₿0.054
0.70 $181.42M
₿8.67K
$3,350.96
₿0.055
$3,229.73
₿0.054
$115.18K
₿11.36
$181.42M
₿8.67K
$181.42M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
295 BTSE Token  BTSE $1.11
₿0.000011
-0.86 $180.41M
₿1.8K
$1.14
₿0.000011
$1.11
₿0.000010
$10.77M
₿0.06
$222.64M
₿2.22K
$180.41M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
297 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.35 $178.8M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$2M
₿192.08
$178.8M
$178.8M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
300 Solv Protocol Staked BTC  XSOLVBTC $86,346
-1.48 $175.42M
$87,975
$85,752
$41.47K
$175.42M
$175.42M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
301 Beam  BEAM $0.003404
₿0.00000044
0.92 $174.65M
₿23.51K
$0.003454
₿0.00000045
$0.003294
₿0.00000042
$9.66M
₿389.45
$199.05M
₿27.79K
$174.65M
₿23.51K
التنبؤ بسعر Beam(beam)
303 Toshi  TOSHI $0.0004118
₿0.0000000083
1.05 $170.28M
₿3.59K
$0.0004133
₿0.0000000096
$0.0003854
₿0.0000000083
$24.57M
₿66.19
$170.28M
₿3.59K
$170.28M
₿3.59K
التنبؤ بسعر Toshi(toshi)
304 Resolv USR  USR $0.9999
0.01* $172.23M
$1
$0.9977
$3.81M
$172.23M
$172.23M
التنبؤ بسعر Resolv USR(usr)
305 Grass  GRASS $0.3823
0.57 $170.33M
$0.3981
$0.3671
$47.94M
$382.08M
$170.33M
التنبؤ بسعر Grass(grass)
306 TOMI  TOMI $0.000003379
₿0.000010
83.13 $170.21M
₿1.22K
$0.00000371
₿0.000010
$0.000001839
₿0.0000099
$268.65K
₿267.23
$170.21M
₿1.47K
$170.21M
₿1.22K
التنبؤ بسعر TOMI(tomi)
307 Qtum  QTUM $1.61
₿0.000072
2.03 $170.07M
₿7.59K
$1.61
₿0.000075
$1.56
₿0.000065
$10.78M
₿1.31K
$173.14M
₿7.79K
$170.07M
₿7.59K
التنبؤ بسعر Qtum(qtum)
309 BitMart Token  BMX $0.4992
₿0.0000043
-0.87 $169.44M
₿1.47K
$0.5195
₿0.0000044
$0.4989
₿0.0000040
$7.72M
₿4.64
$319.2M
₿2.76K
$169.44M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
312 Prometeus  PROM $9.23
₿0.00020
1.65 $168.48M
₿3.75K
$9.38
₿0.00021
$9.03
₿0.00020
$6.49M
₿76.57
$177.72M
₿3.95K
$168.48M
₿3.75K
التنبؤ بسعر Prometeus(prom)
316 Convex Finance  CVX $1.83
₿0.000052
2.92 $163.85M
₿4.28K
$1.83
₿0.000054
$1.74
₿0.000051
$9.87M
₿69.57
$182.54M
₿5.2K
$163.85M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
318 BNB48 Club Token  KOGE $47.98
₿0.00022
-0.03 $162.16M
₿772.81
$48.07
₿0.00023
$47.85
₿0.00022
$8.55M
₿0.92
$162.16M
₿772.81
$162.16M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
321 SafePal  SFP $0.3161
₿0.000013
2.06 $158.15M
₿6.03K
$0.3167
₿0.000013
$0.3046
₿0.000012
$2.77M
₿283.26
$158.15M
₿6.52K
$158.15M
₿6.03K
التنبؤ بسعر SafePal(sfp)
322 Brett  BRETT $0.01593
₿0.0000011
7.24 $158.15M
₿9.59K
$0.01605
₿0.0000011
$0.01398
₿0.0000011
$38.21M
₿196.34
$158.15M
₿11.28K
$158.15M
₿9.59K
التنبؤ بسعر Brett(brett)
325 ETHPlus  ETH+ $3,125.88
0.39 $154.84M
$3,143.61
$3,035.58
$402.99K
$154.84M
$154.84M
التنبؤ بسعر ETHPlus(eth+)
328 Terra  LUNC $0.00002771
₿0.0000000018
-0.27 $152.25M
₿10.87K
$0.00002795
₿0.0000000019
$0.00002701
₿0.0000000018
$8.21M
₿588.86
$179.76M
₿12.69K
$152.25M
₿10.87K
التنبؤ بسعر Terra(lunc)
329 Kusama  KSM $8.7
₿0.00057
0.03 $151.27M
₿5.2K
$8.75
₿0.00061
$8.47
₿0.00057
$6.34M
₿368.76
$151.27M
₿5.79K
$151.27M
₿5.2K
التنبؤ بسعر Kusama(ksm)
331 Creditcoin  CTC $0.2974
₿0.000011
1.30 $150.75M
₿3.77K
$0.3003
₿0.000012
$0.2735
₿0.000011
$19.82M
₿123.77
$178.93M
₿6.95K
$150.75M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
333 Theta Fuel  TFUEL $0.02074
₿0.0000015
-0.84 $148.11M
₿9.97K
$0.02098
₿0.0000017
$0.02037
₿0.0000015
$1.01M
₿865.08
$148.11M
₿9.97K
$148.11M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
335 Core  CORE $0.1432
₿0.000031
0.64 $146.02M
₿28.25K
$0.1434
₿0.000035
$0.1392
₿0.000031
$6.64M
₿1.6K
$300.99M
₿67.47K
$146.02M
₿28.25K
التنبؤ بسعر Core(core)
336 Origin Ether  OETH $2,950.6
₿0.051
0.49 $145.92M
₿2.28K
$2,967.88
₿0.051
$2,860.82
₿0.050
$284.72K
₿0.01
$145.92M
₿2.28K
$145.92M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
340 Gas  GAS $2.21
₿0.000093
0.76 $143.93M
₿6.04K
$2.23
₿0.000096
$2.17
₿0.000092
$3.58M
₿233.74
$143.93M
₿6.04K
$143.93M
₿6.04K
التنبؤ بسعر Gas(gas)
341 AIOZ Network  AIOZ $0.1191
₿0.000011
-0.48 $143.79M
₿12.29K
$0.1207
₿0.000012
$0.1159
₿0.000011
$10.43M
₿99.58
$145.29M
₿12.3K
$143.79M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
342 Akash Network  AKT $0.5084
₿0.000058
2.96 $143.63M
₿13.59K
$0.5154
₿0.000060
$0.4848
₿0.000058
$9.74M
₿109.29
$143.87M
₿13.7K
$143.63M
₿13.59K
التنبؤ بسعر Akash Network(akt)
343 Axelar  AXL $0.133
₿0.000019
1.47 $143.35M
₿12.44K
$0.1337
₿0.000022
$0.1287
₿0.000019
$9.24M
₿619.31
$162.96M
₿22.79K
$143.35M
₿12.44K
التنبؤ بسعر Axelar(axl)
344 Movement  MOVE $0.05119
-0.12 $143.33M
$0.05152
$0.04969
$15.15M
$511.91M
$143.33M
التنبؤ بسعر Movement(move)
345 STASIS EURO  EURS $1.14
₿0.000016
0.17 $141.71M
₿2K
$1.14
₿0.000016
$1.14
₿0.000015
$33.07K
₿8.53
$141.71M
₿2K
$141.71M
₿2K
346 Tokenize Xchange  TKX $1.77
₿0.00022
0.09 $141.02M
₿18.02K
$1.77
₿0.00022
$1.73
₿0.00021
$5.69K
₿1.01K
$176.28M
₿22.53K
$141.02M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
347 yearn.finance  YFI $4,133.33
₿0.12
-1.02 $140.47M
₿3.99K
$4,183.88
₿0.12
$4,079.77
₿0.11
$12.29M
₿614.29
$151.55M
₿4.39K
$140.47M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
349 Mina Protocol  MINA $0.1108
₿0.000014
-2.71 $140.01M
₿16.15K
$0.1139
₿0.000015
$0.1077
₿0.000014
$23.09M
₿546.62
$140.01M
₿17.07K
$140.01M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
350 Ronin  RON $0.1925
₿0.000053
3.12 $139.5M
₿16.63K
$0.1937
₿0.000055
$0.1756
₿0.000053
$6.03M
₿319.75
$193.46M
₿53.35K
$139.5M
₿16.63K
التنبؤ بسعر Ronin(ron)
351 NXM  NXM $72.39
₿0.0010
0.34 $138.2M
₿4.21K
$72.9
₿0.0010
$70.34
₿0.0010
$0
₿0
$138.2M
₿4.21K
$138.2M
₿4.21K
التنبؤ بسعر NXM(nxm)
352 Shuffle  SHFL $0.3919
₿0.0000048
0.94 $137.63M
₿505.93
$0.3943
₿0.0000052
$0.3849
₿0.0000043
$321.52K
₿23.02
$370.57M
₿4.83K
$137.63M
₿505.93
التنبؤ بسعر Shuffle(shfl)
353 AUSD  AUSD $0.9992
0.01* $137.28M
$1
$0.9976
$41.69M
$137.28M
$137.28M
التنبؤ بسعر AUSD(ausd)
354 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $137.13M
$1.07
$1.07
$49.95
$137.13M
$137.13M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
355 Dog (Bitcoin)  DOG $0.001361
2.61 $136.2M
$0.001393
$0.0013
$4.49M
$136.2M
$136.2M
التنبؤ بسعر Dog (Bitcoin)(dog)
357 0x  ZRX $0.1589
₿0.0000094
0.08 $134.9M
₿8.02K
$0.1611
₿0.000010
$0.1566
₿0.0000094
$17.08M
₿396.76
$159.01M
₿9.47K
$134.9M
₿8.02K
التنبؤ بسعر 0x(zrx)
358 Arkham  ARKM $0.2485
₿0.000027
-0.03 $132.52M
₿5.49K
$0.2512
₿0.000030
$0.2401
₿0.000026
$23.4M
₿954.55
$248.92M
₿26.83K
$132.52M
₿5.49K
التنبؤ بسعر Arkham(arkm)
359 SuperFarm  SUPER $0.2077
₿0.000015
-0.97 $132.42M
₿7.2K
$0.2103
₿0.000017
$0.2021
₿0.000015
$9.07M
₿170.02
$207.83M
₿15.93K
$132.42M
₿7.2K
التنبؤ بسعر SuperFarm(super)
360 Kava  KAVA $0.1207
₿0.000013
0.87 $130.81M
₿14.44K
$0.1225
₿0.000014
$0.1186
₿0.000013
$7.57M
₿342.64
$130.81M
₿14.44K
$130.81M
₿14.44K
التنبؤ بسعر Kava(kava)
362 EOS  EOS $0.2046
₿0.000015
-3.09 $128.55M
₿17.23K
$0.2119
₿0.000015
$0.1988
₿0.000014
$882.16K
₿2.6K
$429.5M
$128.55M
₿17.23K
التنبؤ بسعر EOS(eos)
363 Ravencoin  RVN $0.008091
₿0.00000056
-1.08 $128.15M
₿7.79K
$0.00822
₿0.00000061
$0.007947
₿0.00000056
$6.6M
₿662.65
$128.2M
₿11.92K
$128.15M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
364 Baby Doge Coin  BABYDOGE $0.000000000737
₿0.000000000000028
1.19 $127.92M
₿4.18K
$0.000000000742
₿0.000000000000030
$0.000000000716
₿0.000000000000028
$6.4M
₿51.78
$309.68M
₿12.16K
$127.92M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
366 Dola USD Stablecoin  DOLA $0.996
₿0.000014
-0.01* $127.07M
₿1.02K
$0.9965
₿0.000014
$0.9945
₿0.000014
$1.23M
₿13.66
$175.4M
₿1.3K
$127.07M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
367 Nervos Network  CKB $0.00265
₿0.00000052
2.56 $126.36M
₿23.29K
$0.002652
₿0.00000054
$0.002522
₿0.00000043
$4.74M
₿4.81K
$128.39M
₿23.65K
$126.36M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
369 AI Companions  AIC $0.126
-5.19 $126.07M
$0.1356
$0.1245
$10.05M
$126.07M
$126.07M
التنبؤ بسعر AI Companions(aic)
370 Quantum Resistant Ledger  QRL $1.6
₿0.0000048
-1.45 $125.74M
₿380.5
$1.71
₿0.0000048
$1.58
₿0.0000045
$160.54K
₿14.22
$125.74M
₿512.23
$125.74M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
371 Alchemist AI  ALCH $0.1464
-6.43 $124.61M
$0.1564
$0.145
$23.95M
$146.6M
$124.61M
التنبؤ بسعر Alchemist AI(alch)
372 Verge  XVG $0.007549
₿0.00000012
-1.65 $124.85M
₿2.07K
$0.007788
₿0.00000015
$0.0073
₿0.00000012
$18.18M
₿1.91K
$125.1M
₿2.07K
$124.85M
₿2.07K
التنبؤ بسعر Verge(xvg)
373 Threshold Network  T $0.01154
₿0.00000067
0.20 $124.42M
₿6.56K
$0.01156
₿0.00000072
$0.01132
₿0.00000067
$2.8M
₿595.3
$128.7M
₿7.5K
$124.42M
₿6.56K
التنبؤ بسعر Threshold Network(t)
374 Venom  VENOM $0.05878
₿0.0000077
-2.40 $124.43M
₿0
$0.06026
₿0.0000078
$0.05876
₿0.0000075
$243.47K
₿310.98
$430.53M
₿292.92
$124.43M
₿0
التنبؤ بسعر Venom(venom)
377 Non-Playable Coin  NPC $0.01526
₿0.000000083
1.77 $123.08M
₿665.72
$0.01544
₿0.000000084
$0.01427
₿0.000000057
$12.98M
₿18.2
$123.08M
₿665.72
$123.08M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
378 DigiByte  DGB $0.006801
₿0.00000022
-0.80 $122.38M
₿3.85K
$0.006883
₿0.00000023
$0.006663
₿0.00000022
$2.45M
₿165.21
$122.45M
₿4.78K
$122.38M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
379 DeepBook  DEEP $0.04856
9.87 $121.39M
$0.04882
$0.04255
$17.67M
$485.55M
$121.39M
التنبؤ بسعر DeepBook(deep)
381 Zilliqa  ZIL $0.00612
₿0.00000046
0.33 $119.99M
₿8.56K
$0.006157
₿0.00000048
$0.005987
₿0.00000046
$7.82M
₿447.52
$124.16M
₿8.92K
$119.99M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
382 KUB Coin  KUB $1.35
₿0.000035
-0.84 $119.96M
₿3.15K
$1.4
₿0.000035
$1.33
₿0.000034
$396.96K
₿2.62
$148.52M
₿3.9K
$119.96M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
384 Ozone Chain  OZO $0.1308
₿0.0000034
-0.11 $119.09M
₿1.43K
$0.1329
₿0.0000039
$0.1299
₿0.0000027
$231.45K
₿3.96
$130.54M
₿3.48K
$119.09M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
387 CoinEx Token  CET $0.0452
₿0.00000055
0.57 $117.24M
₿1.61K
$0.0454
₿0.00000055
$0.04477
₿0.00000053
$89.25K
₿1.51
$117.24M
₿112.18
$117.24M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
388 Super OETH  SUPEROETH $2,951.42
0.77 $117.1M
$2,968.76
$2,861.05
$412.59K
$117.1M
$117.1M
التنبؤ بسعر Super OETH(superoeth)
390 ALEO  ALEO $0.1718
₿0.0022
-1.10 $116.76M
₿0
$0.1742
₿0.
$0.1686
₿0.
$3.67M
₿0
$321.62M
$116.76M
₿0
التنبؤ بسعر ALEO(aleo)
391 Snek  SNEK $0.001543
₿0.000000016
0.13 $115.28M
₿1.18K
$0.001549
₿0.000000017
$0.001484
₿0.000000015
$10.54M
₿18.49
$116.13M
₿1.22K
$115.28M
₿1.18K
التنبؤ بسعر Snek(snek)
392 Sushi  SUSHI $0.4215
₿0.000022
1.27 $115.07M
₿4.28K
$0.4247
₿0.000023
$0.4047
₿0.000022
$18.02M
₿600.05
$121.25M
₿5.55K
$115.07M
₿4.28K
التنبؤ بسعر Sushi(sushi)
397 Oasis Network  ROSE $0.0152
₿0.0000017
-1.65 $113.77M
₿12.02K
$0.01554
₿0.0000018
$0.01479
₿0.0000017
$5.61M
₿495.64
$152.02M
₿17.86K
$113.77M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
398 Nano  XNO $0.8575
₿0.000020
-1.56 $113.7M
₿2.72K
$0.8919
₿0.000021
$0.8438
₿0.000020
$3.47M
₿53.42
$113.7M
₿2.72K
$113.7M
₿2.72K
التنبؤ بسعر Nano(xno)
399 Ether.fi Staked BTC  EBTC $87,543
-0.43 $113.62M
$88,329
$78,675
$179.96K
$113.62M
$113.62M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
403 AgentFun.AI  AGENTFUN $1.11
0.11 $111.44M
$1.12
$1.07
$1.2K
$111.44M
$111.44M
التنبؤ بسعر AgentFun.AI(agentfun)
406 Metal Blockchain  METAL $0.217
₿0.0000010
3.51 $110.2M
₿0
$0.217
₿0.0000010
$0.2054
₿0.0000010
$987.54K
₿12.36
$144.72M
₿359.56
$110.2M
₿0
التنبؤ بسعر Metal Blockchain(metal)
408 Astar  ASTR $0.0131
₿0.0000019
1.16 $108.11M
₿11.16K
$0.01316
₿0.0000021
$0.01271
₿0.0000019
$3.56M
₿630.48
$112.58M
₿16.73K
$108.11M
₿11.16K
التنبؤ بسعر Astar(astr)
409 Bio Protocol  BIO $0.06055
0.25 $107.02M
$0.06093
$0.05861
$24.65M
$200.77M
$107.02M
التنبؤ بسعر Bio Protocol(bio)
410 cat in a dogs world  MEW $0.001205
₿0.000000054
0.13 $106.89M
₿4.85K
$0.00121
₿0.000000057
$0.001163
₿0.000000051
$23.6M
₿581.86
$106.89M
₿4.85K
$106.89M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
411 Proton  XPR $0.00379
₿0.000000024
-0.96 $106.82M
₿612.49
$0.003841
₿0.000000024
$0.003692
₿0.000000023
$2.24M
₿20.78
$117.92M
₿692.01
$106.82M
₿612.49
التنبؤ بسعر Proton(xpr)
412 Anzen USDz  USDZ $0.97
-0.08 $106.77M
$0.9767
$0.9693
$23.53K
$106.77M
$106.77M
التنبؤ بسعر Anzen USDz(usdz)
414 Turbo  TURBO $0.001526
₿0.000000011
1.61 $105.84M
₿772.11
$0.001566
₿0.000000011
$0.001453
₿0.000000010
$17.81M
₿111.06
$105.84M
₿772.11
$105.84M
₿772.11
التنبؤ بسعر Turbo(turbo)
416 Mog Coin  MOG $0.0000002677
₿0.0000000000085
-1.78 $104.62M
₿3.35K
$0.0000002726
₿0.0000000000088
$0.0000002581
₿0.0000000000081
$14M
₿80.89
$104.62M
₿3.35K
$104.62M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
419 Celo  CELO $0.1765
₿0.000015
6.21 $103.52M
₿8.11K
$0.1798
₿0.000016
$0.1641
₿0.000015
$31.04M
₿367.79
$176.42M
₿15.2K
$103.52M
₿8.11K
التنبؤ بسعر Celo(celo)
420 Safe  SAFE $0.1565
0.39 $103.41M
$0.1572
₿0.
$0.1523
₿0.
$4.69M
₿0
$156.56M
$103.41M
التنبؤ بسعر Safe(safe)
421 Blur  BLUR $0.03943
₿0.0000074
0.71 $103.2M
₿11.38K
$0.04008
₿0.0000080
$0.03838
₿0.0000073
$11.11M
₿715.12
$118.28M
₿22.31K
$103.2M
₿11.38K
التنبؤ بسعر Blur(blur)
422 Qubic  QUBIC $0.0000008045
₿0.000000000089
-3.60 $101.94M
₿0
$0.0000008479
₿0.000000000092
$0.0000007858
₿0.000000000087
$3.25M
₿23.81
$129.36M
$101.94M
₿0
التنبؤ بسعر Qubic(qubic)
424 Popcat  POPCAT $0.1043
₿0.0000031
0.88 $102.24M
₿3.11K
$0.1061
₿0.0000035
$0.1002
₿0.0000031
$32.06M
₿192.09
$102.24M
₿3.11K
$102.24M
₿3.11K
التنبؤ بسعر Popcat(popcat)
426 ZetaChain  ZETA $0.09089
₿0.000024
0.34 $101.89M
₿5.77K
$0.09157
₿0.000026
$0.08803
₿0.000024
$8.21M
₿599.93
$190.93M
₿51.2K
$101.89M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀