$2.96T
إجمالي القيمة السوقية
$257.63B
إجمالي حجم التداول
BTC 56.46%     ETH 11.18%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
267 Elrond  EGLD $7.35
₿0.00076
-11.16 $212.29M
₿20.46K
$8.46
₿0.00079
$7.36
₿0.00075
$17.13M
₿398.24
$212.29M
₿20.46K
$212.29M
₿20.46K
التنبؤ بسعر Elrond(egld)
268 Golem  GLM $0.2092
₿0.0000076
-12.19 $209.86M
₿7.62K
$0.2416
₿0.0000080
$0.2084
₿0.0000076
$11.01M
₿224.55
$209.86M
₿7.62K
$209.86M
₿7.62K
التنبؤ بسعر Golem(glm)
270 Synthetix Network Token  SNX $0.6052
₿0.000055
-9.03 $207.16M
₿18.2K
$0.6752
₿0.000059
$0.6016
₿0.000055
$39.07M
₿676.8
$207.42M
₿18.23K
$207.16M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
271 Grass  GRASS $0.4652
-15.58 $207.64M
$0.6334
$0.4656
$194.81M
$465.78M
$207.64M
التنبؤ بسعر Grass(grass)
272 dYdX  DYDX $0.2494
₿0.000043
-13.76 $201.74M
₿20.31K
$0.2922
₿0.000045
$0.2406
₿0.000043
$18.98M
₿167.09
$239.67M
₿31.1K
$201.74M
₿20.31K
التنبؤ بسعر dYdX(dydx)
273 Polygon Bridged WBTC (Polygon POS)  WBTC $83,523
-9.08 $201.62M
$91,864
$83,034
$10.42M
$201.62M
$201.62M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
274 Reserve Rights Token  RSR $0.00327
₿0.00000012
-11.19 $200.85M
₿6.58K
$0.003759
₿0.00000014
$0.003253
₿0.00000012
$24.32M
₿521.07
$327.3M
₿13.01K
$200.85M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
275 Jito  JTO $0.4871
₿0.000052
-13.55 $196.65M
₿6.2K
$0.5672
₿0.000058
$0.4835
₿0.000051
$32.9M
₿2.28K
$487.72M
₿52.91K
$196.65M
₿6.2K
التنبؤ بسعر Jito(jto)
276 Wemix Token  WEMIX $0.428
₿0.000028
1.85 $196.41M
₿10.28K
$0.4548
₿0.000030
$0.4129
₿0.000028
$3.76M
₿115.52
$235.04M
₿27.64K
$196.41M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
278 Bybit Staked SOL  BBSOL $143.58
-10.19 $193.7M
$159.93
$141.1
$3.16M
$193.7M
$193.7M
التنبؤ بسعر Bybit Staked SOL(bbsol)
279 MX Token  MX $2.09
₿0.000079
-2.91 $193.63M
₿7.89K
$2.19
₿0.000084
$2.09
₿0.000070
$33.08M
₿907.8
$861.18M
₿34.19K
$193.63M
₿7.89K
التنبؤ بسعر MX Token(mx)
281 Livepeer  LPT $4.1
₿0.00022
-6.41 $191.47M
₿7.03K
$4.54
₿0.00024
$4.09
₿0.00022
$54.64M
₿341.58
$191.47M
₿7.03K
$191.47M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
282 Axie Infinity  AXS $1.14
₿0.00013
-11.08 $190.25M
₿19.8K
$1.37
₿0.00014
$1.13
₿0.00013
$61.21M
₿785.98
$307.31M
₿37.36K
$190.25M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
284 Staked Frax Ether  SFRXETH $3,081.78
₿0.054
-9.56 $188.9M
₿8.67K
$3,408.19
₿0.055
$3,047.94
₿0.054
$260.98K
₿11.36
$188.9M
₿8.67K
$188.9M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
286 AMP Token  AMP $0.002206
₿0.00000013
-7.07 $186.02M
₿7.37K
$0.002408
₿0.00000013
$0.002203
₿0.00000012
$9.67M
₿218.59
$219.98M
₿13.06K
$186.02M
₿7.37K
التنبؤ بسعر AMP Token(amp)
287 Onyxcoin  XCN $0.005091
₿0.000000035
-3.57 $184.56M
₿980.01
$0.005504
₿0.000000036
$0.004746
₿0.000000034
$30.02M
₿84.72
$247.52M
₿1.7K
$184.56M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
290 Kinesis Silver  KAG $48.79
₿0.00041
-4.54 $181.61M
₿1.45K
$51.53
₿0.00041
$47.54
₿0.00039
$845.82K
₿6.66
$181.61M
$181.61M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
293 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.36 $180.51M
₿0
$1.02
₿0.000014
$0.9923
₿0.000014
$5.55M
₿192.08
$180.51M
$180.51M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
294 Compound Wrapped BTC  CWBTC $1,682.94
₿0.020
-8.83 $179.01M
₿6.64K
$1,847.52
₿0.020
$1,678.94
₿0.020
$0
₿0
$179.01M
₿6.64K
$179.01M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
296 BitMart Token  BMX $0.5003
₿0.0000043
0.30 $169.72M
₿1.47K
$0.5059
₿0.0000044
$0.498
₿0.0000040
$6.27M
₿4.64
$319.74M
₿2.76K
$169.72M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
297 Solv Protocol Staked BTC  XSOLVBTC $83,947
-7.02 $169.56M
$91,142
$83,965
$69.02K
$169.56M
$169.56M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
298 Beam  BEAM $0.003275
₿0.00000044
-6.03 $168.03M
₿23.51K
$0.003718
₿0.00000045
$0.003268
₿0.00000042
$25.12M
₿389.45
$191.51M
₿27.79K
$168.03M
₿23.51K
التنبؤ بسعر Beam(beam)
299 Prometeus  PROM $9.11
₿0.00020
-1.37 $166.32M
₿3.75K
$9.35
₿0.00021
$9.04
₿0.00020
$6.58M
₿76.57
$175.44M
₿3.95K
$166.32M
₿3.75K
التنبؤ بسعر Prometeus(prom)
300 Resolv USR  USR $0.9998
-0.01* $164.69M
$1
$0.9972
$1.61M
$164.69M
$164.69M
التنبؤ بسعر Resolv USR(usr)
303 BNB48 Club Token  KOGE $47.95
₿0.00022
0.03 $162.11M
₿772.81
$48.06
₿0.00023
$47.79
₿0.00022
$100.99M
₿0.92
$162.11M
₿772.81
$162.11M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
304 Quantum Resistant Ledger  QRL $2.06
₿0.0000048
55.80 $161.66M
₿380.5
$2.06
₿0.0000048
$1.31
₿0.0000045
$404.18K
₿14.22
$161.66M
₿512.23
$161.66M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
305 BTSE Token  BTSE $0.9902
₿0.000011
-8.84 $160.48M
₿1.8K
$1.1
₿0.000011
$0.9902
₿0.000010
$3.99M
₿0.06
$198.05M
₿2.22K
$160.48M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
306 Qtum  QTUM $1.51
₿0.000072
-11.30 $160.27M
₿7.59K
$1.73
₿0.000075
$1.51
₿0.000065
$18.01M
₿1.31K
$163.18M
₿7.79K
$160.27M
₿7.59K
التنبؤ بسعر Qtum(qtum)
307 SafePal  SFP $0.3187
₿0.000013
-10.70 $159.41M
₿6.03K
$0.3653
₿0.000013
$0.3179
₿0.000012
$4.37M
₿283.26
$159.41M
₿6.52K
$159.41M
₿6.03K
التنبؤ بسعر SafePal(sfp)
311 Kamino  KMNO $0.04816
-11.44 $158.81M
$0.05514
$0.04807
$27.64M
$483.14M
$158.81M
التنبؤ بسعر Kamino(kmno)
312 Ronin  RON $0.219
₿0.000053
-10.56 $157.99M
₿16.63K
$0.2526
₿0.000055
$0.2187
₿0.000053
$6.48M
₿319.75
$219.1M
₿53.35K
$157.99M
₿16.63K
التنبؤ بسعر Ronin(ron)
316 Railgun  RAIL $2.71
₿0.0000096
-17.16 $155.98M
₿553.67
$3.35
₿0.0000097
$2.6
₿0.0000089
$2.83M
₿2.78
$155.98M
₿553.67
$155.98M
₿553.67
التنبؤ بسعر Railgun(rail)
320 Theta Fuel  TFUEL $0.02158
₿0.0000015
-3.98 $150.89M
₿9.97K
$0.02421
₿0.0000017
$0.02099
₿0.0000015
$16.76M
₿865.08
$150.9M
₿9.97K
$150.89M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
321 Kusama  KSM $8.82
₿0.00057
-11.58 $152.43M
₿5.2K
$10.14
₿0.00061
$8.76
₿0.00057
$12.88M
₿368.76
$152.43M
₿5.79K
$152.43M
₿5.2K
التنبؤ بسعر Kusama(ksm)
325 Terra  LUNC $0.00002716
₿0.0000000018
-9.81 $148.88M
₿10.87K
$0.00003025
₿0.0000000019
$0.00002699
₿0.0000000018
$16.53M
₿588.86
$175.67M
₿12.69K
$148.88M
₿10.87K
التنبؤ بسعر Terra(lunc)
326 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01* $148.86M
$1.06
$1.06
$49.95
$148.86M
$148.86M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
328 Toshi  TOSHI $0.0003505
₿0.0000000083
-13.68 $147.37M
₿3.59K
$0.0004189
₿0.0000000096
$0.0003487
₿0.0000000083
$23.74M
₿66.19
$147.37M
₿3.59K
$147.37M
₿3.59K
التنبؤ بسعر Toshi(toshi)
329 Convex Finance  CVX $1.64
₿0.000052
-11.91 $147.18M
₿4.28K
$1.88
₿0.000054
$1.64
₿0.000051
$10.81M
₿69.57
$164.29M
₿5.2K
$147.18M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
332 ETHPlus  ETH+ $2,889.05
-9.84 $145.04M
$3,204.52
$2,873.38
$823.61K
$145.04M
$145.04M
التنبؤ بسعر ETHPlus(eth+)
334 Mina Protocol  MINA $0.1145
₿0.000014
-10.07 $144.9M
₿16.15K
$0.1287
₿0.000015
$0.1113
₿0.000014
$33.63M
₿546.62
$144.9M
₿17.07K
$144.9M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
336 Brett  BRETT $0.01433
₿0.0000011
-16.99 $142.4M
₿9.59K
$0.01763
₿0.0000011
$0.01412
₿0.0000011
$41.11M
₿196.34
$142.4M
₿11.28K
$142.4M
₿9.59K
التنبؤ بسعر Brett(brett)
338 STASIS EURO  EURS $1.13
₿0.000016
-0.37 $141.26M
₿2K
$1.15
₿0.000016
$1.05
₿0.000015
$275.11K
₿8.53
$141.26M
₿2K
$141.26M
₿2K
340 Alchemist AI  ALCH $0.1652
-19.88 $140.48M
$0.2319
$0.1389
$100.02M
$165.26M
$140.48M
التنبؤ بسعر Alchemist AI(alch)
341 Core  CORE $0.1371
₿0.000031
-18.42 $139.53M
₿28.25K
$0.1708
₿0.000035
$0.1344
₿0.000031
$28.76M
₿1.6K
$287.71M
₿67.47K
$139.53M
₿28.25K
التنبؤ بسعر Core(core)
344 AUSD  AUSD $0.9999
0.01* $137.26M
$1
$0.9979
$32.61M
$137.26M
$137.26M
التنبؤ بسعر AUSD(ausd)
345 Shuffle  SHFL $0.3886
₿0.0000048
-4.39 $136.97M
₿505.93
$0.4334
₿0.0000052
$0.391
₿0.0000043
$1.54M
₿23.02
$370.38M
₿4.83K
$136.97M
₿505.93
التنبؤ بسعر Shuffle(shfl)
346 yearn.finance  YFI $4,018.03
₿0.12
-7.96 $136.79M
₿3.99K
$4,365.92
₿0.12
$4,000.61
₿0.11
$21.84M
₿614.29
$147.58M
₿4.39K
$136.79M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
347 Axelar  AXL $0.1269
₿0.000019
-11.03 $136.38M
₿12.44K
$0.147
₿0.000022
$0.1266
₿0.000019
$16.83M
₿619.31
$155.37M
₿22.79K
$136.38M
₿12.44K
التنبؤ بسعر Axelar(axl)
349 AIOZ Network  AIOZ $0.1128
₿0.000011
-14.27 $136.15M
₿12.29K
$0.1327
₿0.000012
$0.1121
₿0.000011
$11.35M
₿99.58
$137.44M
₿12.3K
$136.15M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
350 Origin Ether  OETH $2,736.02
₿0.051
-9.41 $135.25M
₿2.28K
$3,030
₿0.051
$2,697.62
₿0.050
$1.28M
₿0.01
$135.25M
₿2.28K
$135.25M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
351 Akash Network  AKT $0.4772
₿0.000058
-12.00 $135.03M
₿13.59K
$0.5573
₿0.000060
$0.4767
₿0.000058
$11.87M
₿109.29
$135.12M
₿13.7K
$135.03M
₿13.59K
التنبؤ بسعر Akash Network(akt)
352 Tokenize Xchange  TKX $1.68
₿0.00022
-6.02 $135.18M
₿18.02K
$1.8
₿0.00022
$1.67
₿0.00021
$8.98K
₿1.01K
$168.99M
₿22.53K
$135.18M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
353 Gas  GAS $2.06
₿0.000093
-9.01 $134.24M
₿6.04K
$2.31
₿0.000096
$2.06
₿0.000092
$5.26M
₿233.74
$134.24M
₿6.04K
$134.24M
₿6.04K
التنبؤ بسعر Gas(gas)
354 0x  ZRX $0.1578
₿0.0000094
-10.84 $133.93M
₿8.02K
$0.1824
₿0.000010
$0.1573
₿0.0000094
$22.62M
₿396.76
$157.86M
₿9.47K
$133.93M
₿8.02K
التنبؤ بسعر 0x(zrx)
358 Arkham  ARKM $0.2456
₿0.000027
-12.39 $130.96M
₿5.49K
$0.302
₿0.000030
$0.2449
₿0.000026
$57.28M
₿954.55
$245.98M
₿26.83K
$130.96M
₿5.49K
التنبؤ بسعر Arkham(arkm)
359 EOS  EOS $0.2059
₿0.000015
-10.12 $130.56M
₿17.23K
$0.2307
₿0.000015
$0.2031
₿0.000014
$486.07K
₿2.6K
$432.57M
$130.56M
₿17.23K
التنبؤ بسعر EOS(eos)
360 Movement  MOVE $0.0465
-11.86 $130.33M
$0.05415
$0.04635
$20.11M
$465.45M
$130.33M
التنبؤ بسعر Movement(move)
361 Creditcoin  CTC $0.2565
₿0.000011
-18.38 $130.21M
₿3.77K
$0.32
₿0.000012
$0.2563
₿0.000011
$16.87M
₿123.77
$154.55M
₿6.95K
$130.21M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
362 Venom  VENOM $0.06136
₿0.0000077
-2.23 $129.88M
₿0
$0.06296
₿0.0000078
$0.06135
₿0.0000075
$357.39K
₿310.98
$449.56M
₿292.92
$129.88M
₿0
التنبؤ بسعر Venom(venom)
363 Ravencoin  RVN $0.00819
₿0.00000056
-8.45 $129.86M
₿7.79K
$0.009135
₿0.00000061
$0.008172
₿0.00000056
$13.11M
₿662.65
$129.89M
₿11.92K
$129.86M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
366 Dola USD Stablecoin  DOLA $0.995
₿0.000014
-0.08 $127.89M
₿1.02K
$0.9963
₿0.000014
$0.9933
₿0.000014
$2.75M
₿13.66
$174.24M
₿1.3K
$127.89M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
367 Oasis Network  ROSE $0.01688
₿0.0000017
-13.82 $126.72M
₿12.02K
$0.01969
₿0.0000018
$0.01677
₿0.0000017
$12.93M
₿495.64
$169.33M
₿17.86K
$126.72M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
369 Kava  KAVA $0.1152
₿0.000013
-8.19 $124.81M
₿14.44K
$0.1298
₿0.000014
$0.115
₿0.000013
$11.17M
₿342.64
$124.81M
₿14.44K
$124.81M
₿14.44K
التنبؤ بسعر Kava(kava)
370 NXM  NXM $65.33
₿0.0010
-8.49 $124.73M
₿4.21K
$72.05
₿0.0010
$64.03
₿0.0010
$0
₿0
$124.73M
₿4.21K
$124.73M
₿4.21K
التنبؤ بسعر NXM(nxm)
371 SuperFarm  SUPER $0.1946
₿0.000015
-14.61 $124.11M
₿7.2K
$0.2343
₿0.000017
$0.1937
₿0.000015
$16.76M
₿170.02
$194.78M
₿15.93K
$124.11M
₿7.2K
التنبؤ بسعر SuperFarm(super)
374 Threshold Network  T $0.01127
₿0.00000067
-4.64 $121.68M
₿6.56K
$0.01189
₿0.00000072
$0.01125
₿0.00000067
$5.94M
₿595.3
$125.87M
₿7.5K
$121.68M
₿6.56K
التنبؤ بسعر Threshold Network(t)
375 DigiByte  DGB $0.006754
₿0.00000022
-12.53 $121.56M
₿3.85K
$0.007798
₿0.00000023
$0.006644
₿0.00000022
$3.97M
₿165.21
$121.58M
₿4.78K
$121.56M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
377 Nano  XNO $0.903
₿0.000020
-12.49 $120.33M
₿2.72K
$1.05
₿0.000021
$0.897
₿0.000020
$5.85M
₿53.42
$120.33M
₿2.72K
$120.33M
₿2.72K
التنبؤ بسعر Nano(xno)
378 Nervos Network  CKB $0.002514
₿0.00000052
-10.60 $120.27M
₿23.29K
$0.002877
₿0.00000054
$0.002512
₿0.00000043
$11.13M
₿4.81K
$122.2M
₿23.65K
$120.27M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
379 AI Companions  AIC $0.1197
-0.22 $119.67M
$0.121
$0.1169
$6.35M
$119.67M
$119.67M
التنبؤ بسعر AI Companions(aic)
380 Ozone Chain  OZO $0.1307
₿0.0000034
-0.01* $119.41M
₿1.43K
$0.1322
₿0.0000039
$0.13
₿0.0000027
$228K
₿3.96
$130.89M
₿3.48K
$119.41M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
381 Non-Playable Coin  NPC $0.0147
₿0.000000083
-13.68 $118.38M
₿665.72
$0.01704
₿0.000000084
$0.01468
₿0.000000057
$11.93M
₿18.2
$118.38M
₿665.72
$118.38M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
382 Mog Coin  MOG $0.0000003025
₿0.0000000000085
-13.74 $118.32M
₿3.35K
$0.0000003545
₿0.0000000000088
$0.0000003002
₿0.0000000000081
$17.98M
₿80.89
$118.32M
₿3.35K
$118.32M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
384 Ether.fi Staked BTC  EBTC $83,523
-8.72 $116.18M
$92,258
$83,385
$2.09M
$116.18M
$116.18M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
387 Zilliqa  ZIL $0.005911
₿0.00000046
-10.87 $115.8M
₿8.56K
$0.006793
₿0.00000048
$0.005904
₿0.00000046
$15.04M
₿447.52
$119.83M
₿8.92K
$115.8M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
388 ALEO  ALEO $0.1722
₿0.0022
-5.40 $114.87M
₿0
$0.1824
₿0.
$0.1711
₿0.
$4.79M
₿0
$321.51M
$114.87M
₿0
التنبؤ بسعر ALEO(aleo)
389 Baby Doge Coin  BABYDOGE $0.000000000662
₿0.000000000000028
-11.03 $114.52M
₿4.18K
$0.000000000755
₿0.000000000000030
$0.00000000066
₿0.000000000000028
$9.83M
₿51.78
$278.42M
₿12.16K
$114.52M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
390 Super OETH  SUPEROETH $2,734.97
-9.53 $114.42M
$3,028.61
$2,708.89
$138.87K
$114.42M
$114.42M
التنبؤ بسعر Super OETH(superoeth)
394 Sushi  SUSHI $0.4125
₿0.000022
-11.06 $112.87M
₿4.28K
$0.473
₿0.000023
$0.4109
₿0.000022
$39.73M
₿600.05
$118.93M
₿5.55K
$112.87M
₿4.28K
التنبؤ بسعر Sushi(sushi)
395 CoinEx Token  CET $0.0433
₿0.00000055
-4.48 $112.3M
₿1.61K
$0.04567
₿0.00000055
$0.04317
₿0.00000053
$188.6K
₿1.51
$112.3M
₿112.18
$112.3M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
396 Anzen USDz  USDZ $0.9718
-0.69 $111.85M
$0.9795
$0.9661
$54.14K
$111.85M
$111.85M
التنبؤ بسعر Anzen USDz(usdz)
397 KUB Coin  KUB $1.25
₿0.000035
-4.33 $110.66M
₿3.15K
$1.3
₿0.000035
$1.24
₿0.000034
$469.76K
₿2.62
$137.01M
₿3.9K
$110.66M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
398 Dog (Bitcoin)  DOG $0.001112
-11.29 $110.31M
$0.001281
$0.001099
$7.35M
$110.31M
$110.31M
التنبؤ بسعر Dog (Bitcoin)(dog)
401 Verge  XVG $0.006612
₿0.00000012
-11.20 $109.25M
₿2.07K
$0.007446
₿0.00000015
$0.006517
₿0.00000012
$20M
₿1.91K
$109.47M
₿2.07K
$109.25M
₿2.07K
التنبؤ بسعر Verge(xvg)
403 Bio Protocol  BIO $0.06129
-9.36 $108.01M
$0.06915
$0.06037
$43.36M
$202.62M
$108.01M
التنبؤ بسعر Bio Protocol(bio)
404 Resolv Liquidity Provider Token  RLP $1.26
-0.19 $106.02M
$1.3
$1.24
$176.38K
$106.02M
$106.02M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
406 Moca Network  MOCA $0.0267
-11.11 $105.55M
$0.03055
$0.02665
$14.42M
$237.36M
$105.55M
التنبؤ بسعر Moca Network(moca)
410 Snek  SNEK $0.001392
₿0.000000016
-16.26 $104.08M
₿1.18K
$0.001664
₿0.000000017
$0.001354
₿0.000000015
$8.44M
₿18.49
$104.85M
₿1.22K
$104.08M
₿1.18K
التنبؤ بسعر Snek(snek)
412 Numeraire  NMR $12.85
₿0.00046
22.52 $102.76M
₿2.9K
$14.74
₿0.00048
$10.38
₿0.00045
$252.97M
₿121.21
$136.75M
₿4.95K
$102.76M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
413 cat in a dogs world  MEW $0.001153
₿0.000000054
-12.05 $102.62M
₿4.85K
$0.00134
₿0.000000057
$0.00115
₿0.000000051
$32.54M
₿581.86
$102.62M
₿4.85K
$102.62M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
414 Rollbit Coin  RLB $0.05556
₿0.0000017
-7.94 $102.61M
₿4.95K
$0.06087
₿0.0000017
$0.0555
₿0.0000016
$372.27K
₿23.48
$102.61M
₿4.95K
$102.61M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
416 DeepBook  DEEP $0.04078
-18.22 $101.89M
$0.05059
$0.04087
$20.99M
$407.58M
$101.89M
التنبؤ بسعر DeepBook(deep)
417 Qubic  QUBIC $0.0000007991
₿0.000000000089
-5.83 $101.22M
₿0
$0.0000008548
₿0.000000000092
$0.0000007818
₿0.000000000087
$3.19M
₿23.81
$128.45M
$101.22M
₿0
التنبؤ بسعر Qubic(qubic)
423 Astar  ASTR $0.01207
₿0.0000019
-9.22 $99.58M
₿11.16K
$0.01354
₿0.0000021
$0.01204
₿0.0000019
$6.73M
₿630.48
$103.69M
₿16.73K
$99.58M
₿11.16K
التنبؤ بسعر Astar(astr)
424 Blur  BLUR $0.03771
₿0.0000074
-6.26 $98.64M
₿11.38K
$0.04328
₿0.0000080
$0.03776
₿0.0000073
$23.79M
₿715.12
$113.35M
₿22.31K
$98.64M
₿11.38K
التنبؤ بسعر Blur(blur)
425 AgentFun.AI  AGENTFUN $0.9829
-14.33 $98.35M
$1.15
$0.9655
$23.46K
$98.35M
$98.35M
التنبؤ بسعر AgentFun.AI(agentfun)
428 Turbo  TURBO $0.001402
₿0.000000011
-13.31 $96.92M
₿772.11
$0.001692
₿0.000000011
$0.0014
₿0.000000010
$32.34M
₿111.06
$96.92M
₿772.11
$96.92M
₿772.11
التنبؤ بسعر Turbo(turbo)
432 Holo  HOT $0.000542
₿0.000000043
-7.44 $96.37M
₿7.76K
$0.0006071
₿0.000000045
$0.0005411
₿0.000000043
$7.45M
₿204.56
$96.37M
₿7.76K
$96.37M
₿7.76K
التنبؤ بسعر Holo(hot)
433 Metal Blockchain  METAL $0.1895
₿0.0000010
-7.21 $96.23M
₿0
$0.2078
₿0.0000010
$0.1887
₿0.0000010
$1.02M
₿12.36
$126.37M
₿359.56
$96.23M
₿0
التنبؤ بسعر Metal Blockchain(metal)
434 TempleDAO  TEMPLE $4.04
₿0.000017
3.04 $95.81M
₿626.54
$4.11
₿0.000017
$3.92
₿0.000016
$21.38K
₿0.15
$96M
₿627.35
$95.81M
₿626.54
التنبؤ بسعر TempleDAO(temple)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀