Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$49.15B
إجمالي حجم التداول
BTC 59.79%     ETH 7.88%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
221 Coinbase Wrapped Staked ETH  CBETH $1,982.8
₿0.053
-0.18 $250.6M
₿9.54K
$1,999.54
₿0.054
$1,947.15
₿0.053
$3.45M
₿151.43
$740.3M
₿78.73K
$250.6M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
222 Verus Coin  VRSC $3.19
₿0.000016
-4.88 $250.47M
₿1.15K
$3.36
₿0.000017
$2.99
₿0.000014
$7.88K
₿0.22
$250.48M
₿1.39K
$250.47M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
223 SafePal  SFP $0.4974
₿0.000013
-2.93 $248.71M
₿6.03K
$0.5135
₿0.000013
$0.4958
₿0.000012
$6.62M
₿283.26
$248.71M
₿6.52K
$248.71M
₿6.03K
التنبؤ بسعر SafePal(sfp)
224 Golem  GLM $0.2437
₿0.0000076
2.21 $243.68M
₿7.62K
$0.2622
₿0.0000080
$0.237
₿0.0000076
$40.02M
₿224.55
$243.68M
₿7.62K
$243.68M
₿7.62K
التنبؤ بسعر Golem(glm)
225 Kusama  KSM $14.86
₿0.00057
-0.93 $242.48M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$6.38M
₿368.76
$242.49M
₿5.79K
$242.48M
₿5.2K
التنبؤ بسعر Kusama(ksm)
226 Aethir  ATH $0.0308
0.61 $242.12M
$0.03104
$0.02972
$24.61M
$1.29B
$242.12M
التنبؤ بسعر Aethir(ath)
227 MimbleWimbleCoin  MWC $21.95
₿0.00019
-0.21 $240.99M
₿2.15K
$22.22
₿0.00020
$21.89
₿0.00018
$157.98K
₿0.11
$240.99M
₿2.15K
$240.99M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
228 cat in a dogs world  MEW $0.002686
₿0.000000054
-2.50 $239.14M
₿4.85K
$0.00282
₿0.000000057
$0.002614
₿0.000000051
$41.96M
₿581.86
$239.14M
₿4.85K
$239.14M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
229 Swell Ethereum  SWETH $1,969.54
₿0.053
-0.41 $238.97M
₿11.03K
$1,988.69
₿0.054
$1,935.68
₿0.052
$62.87K
₿54.8
$238.98M
₿11.03K
$238.97M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
230 Global Dollar  USDG $0.9999
-0.04 $233.88M
$1
$0.9985
$3.4M
$233.88M
$233.88M
التنبؤ بسعر Global Dollar(usdg)
232 Theta Fuel  TFUEL $0.03363
₿0.0000015
2.35 $231.88M
₿9.97K
$0.03407
₿0.0000017
$0.03238
₿0.0000015
$2.93M
₿865.08
$231.97M
₿9.97K
$231.88M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
233 Compound Wrapped BTC  CWBTC $1,675.41
₿0.020
-0.16 $231.29M
₿6.64K
$1,690.53
₿0.020
$1,654.79
₿0.020
$0
₿0
$231.29M
₿6.64K
$231.29M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
234 Synthetix Network Token  SNX $0.6758
₿0.000055
1.89 $229.38M
₿18.2K
$0.6919
₿0.000059
$0.6633
₿0.000055
$20.26M
₿676.8
$229.66M
₿18.23K
$229.38M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
235 Blur  BLUR $0.09975
₿0.0000074
-1.67 $227.24M
₿11.38K
$0.1022
₿0.0000080
$0.09855
₿0.0000073
$14.34M
₿715.12
$299.27M
₿22.31K
$227.24M
₿11.38K
التنبؤ بسعر Blur(blur)
236 Frax Ether  FRXETH $1,794.99
₿0.051
-1.05 $225.69M
₿13K
$1,824.68
₿0.051
$1,780.03
₿0.050
$434.26K
₿97.69
$225.69M
₿13K
$225.69M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
237 Snek  SNEK $0.002973
₿0.000000016
-3.36 $220.95M
₿1.18K
$0.003111
₿0.000000017
$0.00294
₿0.000000015
$1.02M
₿18.49
$223.63M
₿1.22K
$220.95M
₿1.18K
التنبؤ بسعر Snek(snek)
238 Zilliqa  ZIL $0.01109
₿0.00000046
-1.86 $219.1M
₿8.56K
$0.01142
₿0.00000048
$0.01099
₿0.00000046
$8.38M
₿447.52
$226.68M
₿8.92K
$219.1M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
239 ZKsync  ZK $0.05942
₿0.0000055
-1.09 $218.38M
$0.06061
$0.05798
$20.54M
$1.25B
$218.38M
التنبؤ بسعر ZKsync(zk)
240 USDa  USDA $0.9995
0.11 $217.15M
$1
$0.9983
$239.15K
$217.15M
$217.15M
التنبؤ بسعر USDa(usda)
241 Wemix Token  WEMIX $0.5167
₿0.000028
-0.27 $216.02M
₿10.28K
$0.5194
₿0.000030
$0.5093
₿0.000028
$1.72M
₿115.52
$277.64M
₿27.64K
$216.02M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
242 Wrapped AVAX  WAVAX $17.87
₿0.00067
-1.38 $211.85M
₿0
$18.33
₿0.00069
$17.73
₿0.00066
$15.06M
₿255.78
$211.9M
$211.85M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
243 SuperFarm  SUPER $0.4678
₿0.000015
-2.09 $211.32M
₿7.2K
$0.4879
₿0.000017
$0.4607
₿0.000015
$9.05M
₿170.02
$467.85M
₿15.93K
$211.32M
₿7.2K
التنبؤ بسعر SuperFarm(super)
244 GHO  GHO $0.9997
₿0.000014
0.01* $211.08M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$7.04M
₿59.52
$211.13M
₿676.45
$211.08M
₿676.45
التنبؤ بسعر GHO(gho)
245 Elixir deUSD  DEUSD $0.9993
-0.02 $210.18M
$0.9998
$0.9989
$1.9M
$209.94M
$210.18M
التنبؤ بسعر Elixir deUSD(deusd)
246 aBTC  ABTC $83,271
0.16 $209.84M
$83,778
$81,455
$5.76K
$209.84M
$209.84M
التنبؤ بسعر aBTC(abtc)
247 Entangle  NTGL $0.0003471
₿0.000023
-6.30 $208.8M
₿2.77K
$0.0003869
₿0.000024
$0.0003423
₿0.000022
$5.71K
₿40.35
$292.66M
₿23.16K
$208.8M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
248 Nervos Network  CKB $0.004468
₿0.00000052
-0.57 $206.42M
₿23.29K
$0.004533
₿0.00000054
$0.004394
₿0.00000043
$8.92M
₿4.81K
$209.7M
₿23.65K
$206.42M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
249 Notcoin  NOT $0.002004
₿0.00000000054
-2.00 $205.44M
$0.002062
$0.001975
$12.89M
$205.44M
$205.44M
التنبؤ بسعر Notcoin(not)
250 Echelon Prime  PRIME $3.49
₿0.00033
-1.53 $202.26M
₿12.61K
$3.58
₿0.00033
$3.33
₿0.00032
$8.41M
₿124.64
$387.88M
₿37.4K
$202.26M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
251 Astar  ASTR $0.02643
₿0.0000019
-1.06 $201.54M
₿11.16K
$0.02697
₿0.0000021
$0.02611
₿0.0000019
$3.61M
₿630.48
$221.56M
₿16.73K
$201.54M
₿11.16K
التنبؤ بسعر Astar(astr)
252 Liquid Staked ETH  LSETH $1,947.01
₿0.053
-0.15 $200.9M
₿0
$1,960.97
₿0.053
$1,919.51
₿0.052
$818.53K
₿1.08
$200.9M
₿3.56K
$200.9M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
253 Basic Attention Token  BAT $0.1331
₿0.0000044
-0.61 $198.94M
₿6.64K
$0.1352
₿0.0000047
$0.1307
₿0.0000044
$11.96M
₿1.23K
$199.51M
₿6.67K
$198.94M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
254 Qtum  QTUM $1.88
₿0.000072
-0.01* $198.57M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$7.99M
₿1.31K
$202.77M
₿7.79K
$198.57M
₿7.59K
التنبؤ بسعر Qtum(qtum)
255 Eigenlayer  EIGEN $0.8114
₿0.00015
-1.60 $198.34M
$0.855
$0.8041
$20.66M
$1.39B
₿258.73K
$198.34M
التنبؤ بسعر Eigenlayer(eigen)
256 0x  ZRX $0.2325
₿0.0000094
0.09 $197.15M
₿8.02K
$0.2342
₿0.000010
$0.2279
₿0.0000094
$27.95M
₿396.76
$232.37M
₿9.47K
$197.15M
₿8.02K
التنبؤ بسعر 0x(zrx)
257 Decred  DCR $11.72
₿0.00036
3.50 $195.99M
₿5.82K
$11.92
₿0.00037
$11.28
₿0.00036
$2.45M
₿45.63
$195.99M
₿7.65K
$195.99M
₿5.82K
التنبؤ بسعر Decred(dcr)
258 MEOW  MEOW $0.002159
-1.21 $194.15M
$0.002223
$0.002103
$20.67K
$194.15M
$194.15M
التنبؤ بسعر MEOW(meow)
259 Baby Doge Coin  BABYDOGE $0.000000001157
₿0.000000000000028
-0.51 $191.7M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.39M
₿51.78
$486.58M
₿12.16K
$191.7M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
260 SwissBorg  BORG $0.1932
₿0.0000036
-2.29 $189.7M
₿3.62K
$0.2011
₿0.0000038
$0.19
₿0.0000035
$136.5K
₿25.58
$189.7M
₿3.62K
$189.7M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
261 ZetaChain  ZETA $0.2411
₿0.000024
-0.84 $188.26M
₿5.77K
$0.2541
₿0.000026
$0.2406
₿0.000024
$17.41M
₿599.93
$506.67M
₿51.2K
$188.26M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
262 Arkham  ARKM $0.4843
₿0.000027
-3.13 $187.77M
₿5.49K
$0.5055
₿0.000030
$0.477
₿0.000026
$48.95M
₿954.55
$484.22M
₿26.83K
$187.77M
₿5.49K
التنبؤ بسعر Arkham(arkm)
263 aelf  ELF $0.2536
₿0.0000088
1.64 $187.61M
₿6.45K
$0.2664
₿0.0000091
$0.2481
₿0.0000088
$16.83M
₿92.01
$252.82M
₿8.83K
$187.61M
₿6.45K
التنبؤ بسعر aelf(elf)
264 AgentFun.AI  AGENTFUN $1.87
-2.65 $187.33M
$1.95
$1.86
$10.28K
$187.33M
$187.33M
التنبؤ بسعر AgentFun.AI(agentfun)
266 VeThor  VTHO $0.002081
₿0.000000056
-1.91 $183.17M
₿4.2K
$0.002134
₿0.000000057
$0.002071
₿0.000000055
$1.68M
₿47.93
$183.25M
$183.17M
₿4.2K
التنبؤ بسعر VeThor(vtho)
267 IoTeX  IOTX $0.01916
₿0.0000011
6.03 $180.93M
₿10.65K
$0.0193
₿0.0000011
$0.01787
₿0.0000010
$13.86M
₿697.64
$180.93M
₿10.71K
$180.93M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
269 Vana  VANA $5.8
3.14 $178.94M
$5.97
$5.57
$26.6M
$697.17M
$178.94M
التنبؤ بسعر Vana(vana)
270 OriginTrail  TRAC $0.3564
₿0.000016
-3.61 $178.82M
₿6.61K
$0.4303
₿0.000016
$0.3526
₿0.000015
$5.28M
₿71.98
$179.06M
₿8.19K
$178.82M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
271 BNB48 Club Token  KOGE $52.75
₿0.00022
0.28 $178.34M
₿772.81
$53.12
₿0.00023
$52.37
₿0.00022
$9.86K
₿0.92
$178.34M
₿772.81
$178.34M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
272 Stargate Finance  STG $0.182
₿0.000010
-0.42 $176.69M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.32M
₿270.9
$181.88M
₿10.68K
$176.69M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
273 Staked Frax Ether  SFRXETH $2,023.15
₿0.054
-0.31 $173.29M
₿8.67K
$2,040.25
₿0.055
$1,990.21
₿0.054
$613.34K
₿11.36
$173.29M
₿8.67K
$173.29M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
274 Celo  CELO $0.3034
₿0.000015
-1.04 $172.4M
₿8.11K
$0.3133
₿0.000016
$0.3014
₿0.000015
$13.11M
₿367.79
$303.54M
₿15.2K
$172.4M
₿8.11K
التنبؤ بسعر Celo(celo)
275 Livepeer  LPT $4.35
₿0.00022
-1.36 $171.55M
₿7.03K
$4.45
₿0.00024
$4.22
₿0.00022
$16.54M
₿341.58
$171.55M
₿7.03K
$171.55M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
276 Osmosis  OSMO $0.2383
₿0.000018
-2.86 $171.52M
₿11.95K
$0.2464
₿0.000018
$0.2362
₿0.000018
$7.81M
₿374.07
$237.67M
₿18.24K
$171.52M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
277 Holo  HOT $0.0009653
₿0.000000043
-0.43 $171.41M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$6.82M
₿204.56
$171.41M
₿7.76K
$171.41M
₿7.76K
التنبؤ بسعر Holo(hot)
278 Moca Network  MOCA $0.07859
-1.52 $170.74M
$0.08035
$0.07787
$14.15M
$698.85M
$170.74M
التنبؤ بسعر Moca Network(moca)
279 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
280 UXLINK  UXLINK $0.4983
-4.29 $168.63M
$0.5206
$0.4876
$27.85M
$498.6M
$168.63M
التنبؤ بسعر UXLINK(uxlink)
281 BTSE Token  BTSE $1.03
₿0.000011
-5.84 $167.71M
₿1.8K
$1.11
₿0.000011
$1.03
₿0.000010
$4.09M
₿0.06
$206.97M
₿2.22K
$167.71M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
282 CoinEx Token  CET $0.062
₿0.00000055
0.67 $167.21M
₿1.61K
$0.06253
₿0.00000055
$0.06159
₿0.00000053
$94.06K
₿1.51
$167.21M
₿112.18
$167.21M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
283 CHEX Token  CHEX $0.1673
₿0.0000036
-9.49 $167.13M
₿3.61K
$0.1859
₿0.0000036
$0.165
₿0.0000033
$967.22K
₿29.36
$167.13M
₿3.61K
$167.13M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
284 BENQI Liquid Staked AVAX  SAVAX $21.39
₿0.00077
-1.37 $163.76M
₿5.14K
$21.97
₿0.00078
$21.27
₿0.00076
$1.82M
₿25.86
$163.76M
₿5.14K
$163.76M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
285 Ankr  ANKR $0.01632
₿0.00000084
-3.32 $163.47M
₿8.45K
$0.01699
₿0.00000090
$0.01624
₿0.00000084
$32.55M
₿551.09
$163.47M
₿8.45K
$163.47M
₿8.45K
التنبؤ بسعر Ankr(ankr)
286 yearn.finance  YFI $4,823.31
₿0.12
-0.05 $162.97M
₿3.99K
$4,886.14
₿0.12
$4,771.58
₿0.11
$14.23M
₿614.29
$176.85M
₿4.39K
$162.97M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
287 AI Companions  AIC $0.162
-5.70 $162.34M
$0.194
$0.1578
$4.63M
$162.34M
$162.34M
التنبؤ بسعر AI Companions(aic)
288 Ravencoin  RVN $0.01079
₿0.00000056
-0.49 $161.91M
₿7.79K
$0.01091
₿0.00000061
$0.01065
₿0.00000056
$3.94M
₿662.65
$161.92M
₿11.92K
$161.91M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
289 Siacoin  SC $0.00289
₿0.00000013
1.92 $161.86M
₿7.7K
$0.002982
₿0.00000013
$0.002824
₿0.00000013
$15.72M
₿107.11
$173.64M
₿7.7K
$161.86M
₿7.7K
التنبؤ بسعر Siacoin(sc)
290 Sun Token  SUN $0.0164
₿0.00000022
-0.20 $161.36M
₿2.18K
$0.01653
₿0.00000022
$0.01627
₿0.00000021
$27.19M
₿387.46
$326.48M
₿4.41K
$161.36M
₿2.18K
التنبؤ بسعر Sun Token(sun)
291 DigiByte  DGB $0.009131
₿0.00000022
-11.01 $161.1M
₿3.85K
$0.01027
₿0.00000023
$0.009119
₿0.00000022
$11M
₿165.21
$161.18M
₿4.78K
$161.1M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
292 Oasis Network  ROSE $0.02387
₿0.0000017
-0.76 $160.67M
₿12.02K
$0.02494
₿0.0000018
$0.02368
₿0.0000017
$9.7M
₿495.64
$238.75M
₿17.86K
$160.67M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
293 Bridged Ether (StarkGate)  ETH $1,809.81
₿0.050
-0.31 $160.39M
₿0
$1,824.03
₿0.051
$1,779.97
₿0.050
$1.37M
₿290.99
$160.39M
$160.39M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
294 Rollbit Coin  RLB $0.07379
₿0.0000017
3.35 $159.69M
₿4.95K
$0.07419
₿0.0000017
$0.06985
₿0.0000016
$610.1K
₿23.48
$159.69M
₿4.95K
$159.69M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
295 Frax Share  FXS $1.79
₿0.000097
-1.80 $159.56M
₿7.69K
$1.85
₿0.00010
$1.77
₿0.000096
$11.1M
₿340.69
$178.8M
₿9.72K
$159.56M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
296 EURC  EURC $1.1
₿0.000015
-0.04 $159.37M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$18.27M
₿24.04
$159.37M
₿765.5
$159.37M
₿765.5
التنبؤ بسعر EURC(eurc)
297 Convex Finance  CVX $1.93
₿0.000052
-3.32 $158.16M
₿4.28K
$2.01
₿0.000054
$1.9
₿0.000051
$14.85M
₿69.57
$192.64M
₿5.2K
$158.16M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
298 Chia  XCH $10.87
₿0.00053
-0.90 $157.93M
₿5.46K
$11.09
₿0.00054
$10.75
₿0.00052
$5.03M
₿357.21
$357.66M
₿16.65K
$157.93M
₿5.46K
التنبؤ بسعر Chia(xch)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
299 Treehouse ETH  TETH $2,171.41
-0.03 $156.9M
$2,187.82
$2,131.02
$93.57K
$156.9M
$156.9M
التنبؤ بسعر Treehouse ETH(teth)
300 Popcat  POPCAT $0.1598
₿0.0000031
-3.28 $156.57M
₿3.11K
$0.1675
₿0.0000035
$0.1543
₿0.0000031
$29.86M
₿192.09
$156.57M
₿3.11K
$156.57M
₿3.11K
التنبؤ بسعر Popcat(popcat)
301 Instadapp  FLUID $3.95
₿0.000028
-0.59 $155.71M
₿512.01
$4
₿0.000029
$3.92
₿0.000028
$1.97M
₿0.61
$394.84M
₿2.85K
$155.71M
₿512.01
التنبؤ بسعر Instadapp(fluid)
302 Tribe  TRIBE $0.3375
₿0.0000070
0.08 $154.03M
₿3.2K
$0.3393
₿0.0000072
$0.3353
₿0.0000069
$60.18K
₿1.5
$338.51M
₿7.03K
$154.03M
₿3.2K
التنبؤ بسعر Tribe(tribe)
303 Drift Protocol  DRIFT $0.5129
-1.59 $151.2M
$0.5246
$0.5056
$17.1M
$512.88M
$151.2M
التنبؤ بسعر Drift Protocol(drift)
304 Harmony  ONE $0.01041
₿0.00000039
-2.08 $151.14M
₿4.84K
$0.0107
₿0.00000041
$0.01023
₿0.00000039
$7.54M
₿166.41
$151.66M
₿5.17K
$151.14M
₿4.84K
التنبؤ بسعر Harmony(one)
305 Elixir Staked deUSD  SDEUSD $1.03
-0.08 $148.29M
$1.04
$1.03
$10.08K
$148.28M
$148.29M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
307 Peanut the Squirrel  PNUT $0.147
-3.35 $146.64M
$0.1543
$0.1444
$78.31M
$146.64M
$146.64M
التنبؤ بسعر Peanut the Squirrel(pnut)
308 Polymesh  POLYX $0.1274
₿0.0000072
-1.07 $146.48M
₿7.53K
$0.1306
₿0.0000078
$0.1257
₿0.0000071
$1.36M
₿667.48
$146.48M
₿7.53K
$146.48M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
309 ORDI  ORDI $6.98
₿0.0010
-2.69 $146.37M
₿21.06K
$7.22
₿0.0010
$6.86
₿0.00098
$28.14M
₿4.63K
$146.37M
₿21.06K
$146.37M
₿21.06K
التنبؤ بسعر ORDI(ordi)
310 DeepBook  DEEP $0.05851
-5.34 $146.34M
$0.06293
$0.05707
$12.14M
$585.36M
$146.34M
التنبؤ بسعر DeepBook(deep)
311 Hivemapper  HONEY $0.03508
₿0.0000017
0.56 $145.91M
₿2.24K
$0.03607
₿0.0000018
$0.03274
₿0.0000017
$977.68K
₿26.07
$225.62M
₿10.89K
$145.91M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
312 Threshold Network  T $0.01429
₿0.00000067
-1.78 $144.95M
₿6.56K
$0.01457
₿0.00000072
$0.0143
₿0.00000067
$7.12M
₿595.3
$159.66M
₿7.5K
$144.95M
₿6.56K
التنبؤ بسعر Threshold Network(t)
313 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
0 $143.9M
$1.13
$1.13
$0
$143.9M
$143.9M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
314 Hamster Kombat  HMSTR $0.002224
₿0.000000016
-4.44 $143.23M
$0.002334
$0.00222
$15.08M
$222.49M
$143.23M
التنبؤ بسعر Hamster Kombat(hmstr)
315 نيم  XEM $0.01584
₿0.00000068
-0.80 $143.08M
₿6.15K
$0.01682
₿0.00000071
$0.0157
₿0.00000067
$40.11M
₿97.18
$143.08M
₿6.15K
$143.08M
₿6.15K
التنبؤ بسعر نيم(xem)
316 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.03 $142.87M
$1
$0.998
$11.29M
$142.87M
$142.87M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
318 Constellation  DAG $0.03985
₿0.00000079
4.75 $141.39M
₿2.38K
$0.04039
₿0.00000082
$0.03804
₿0.00000076
$2.41M
₿17.72
$141.39M
₿2.82K
$141.39M
₿2.38K
التنبؤ بسعر Constellation(dag)
319 Kinesis Gold  KAU $97.74
₿0.0011
-0.02 $140.26M
₿1.53K
$98.02
₿0.0011
$96.49
₿0.0010
$228.53K
₿9.1
$140.26M
$140.26M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
320 Gigachad  GIGA $0.01456
₿0.000000018
-6.18 $139.86M
₿172.88
$0.01564
₿0.000000022
$0.01408
₿0.000000016
$4.22M
₿3.62
$139.86M
₿172.88
$139.86M
₿172.88
التنبؤ بسعر Gigachad(giga)
321 Dog (Bitcoin)  DOG $0.001395
1.73 $139.56M
$0.001426
$0.001344
$4.61M
$139.56M
$139.56M
التنبؤ بسعر Dog (Bitcoin)(dog)
322 Bybit Staked SOL  BBSOL $129.16
-1.29 $139.15M
$131.42
$125.79
$291.08K
$139.15M
$139.15M
التنبؤ بسعر Bybit Staked SOL(bbsol)
323 ai16z  AI16Z $0.1258
-12.53 $138.38M
$0.1464
$0.119
$80.65M
$138.38M
$138.38M
التنبؤ بسعر ai16z(ai16z)
324 APF coin  APFC $0.8119
₿0.0000060
0.68 $138.25M
₿124.15
$0.8163
₿0.0000061
$0.7982
₿0.0000059
$3.23M
₿8.9
$203M
₿1.51K
$138.25M
₿124.15
التنبؤ بسعر APF coin(apfc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا