صفحة النتائج 3 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Beam BEAM	$0.005846 ₿0.00000044	2.45	$306.39M ₿23.51K	$0.005888 ₿0.00000045	$0.005643 ₿0.00000042	$15.86M ₿389.45	$346.06M ₿27.79K	$306.39M ₿23.51K
230	Frax Ether FRXETH	$2,553.31 ₿0.051	0.86	$304M ₿13K	$2,580.96 ₿0.051	$2,498.58 ₿0.050	$615.02K ₿97.69	$304M ₿13K	$304M ₿13K
231	Ravencoin RVN	$0.01992 ₿0.00000056	2.94	$303.06M ₿7.79K	$0.0203 ₿0.00000061	$0.01798 ₿0.00000056	$113.43M ₿662.65	$303.4M ₿11.92K	$303.06M ₿7.79K
232	Gnosis GNO	$113.59 ₿0.0051	0.89	$299.83M ₿13.49K	$114.69 ₿0.0053	$112.18 ₿0.0052	$6.89M ₿76.52	$340.77M ₿15.63K	$299.83M ₿13.49K
233	Matic Network MATIC	$0.2024 ₿0.000012	0.96	$297M ₿118.78K	$0.205 ₿0.000013	$0.1989 ₿0.000012	$1.51M ₿5.85K	$2.02B ₿127.96K	$297M ₿118.78K
234	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	1.04	$292.08M ₿0	$0.000001439 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$4.25M ₿0.49	$292.08M	$292.08M ₿0
235	Wrapped AVAX WAVAX	$19.16 ₿0.00067	0.56	$291.35M ₿0	$19.49 ₿0.00069	$18.93 ₿0.00066	$37.66M ₿255.78	$291.35M	$291.35M ₿0
236	Livepeer LPT	$7 ₿0.00022	0.61	$289.63M ₿7.03K	$7.15 ₿0.00024	$6.8 ₿0.00022	$58.07M ₿341.58	$289.63M ₿7.03K	$289.63M ₿7.03K
237	SuperFarm SUPER	$0.6387 ₿0.000015	3.28	$288.41M ₿7.2K	$0.6457 ₿0.000017	$0.6126 ₿0.000015	$13.83M ₿170.02	$638.5M ₿15.93K	$288.41M ₿7.2K
238	Creditcoin CTC	$0.6332 ₿0.000011	-0.27	$287.67M ₿3.77K	$0.6425 ₿0.000012	$0.6241 ₿0.000011	$8.45M ₿123.77	$379.83M ₿6.95K	$287.67M ₿3.77K
241	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01	$277.2M	$1	$0.9994	$37.44M	$277.2M	$277.2M
242	aBTC ABTC	$104,936	0.59	$276.02M	$112,862	$104,142	$390.18K	$276.02M	$276.02M
243	1inch 1INCH	$0.1944 ₿0.0000081	2.41	$270.08M ₿9.3K	$0.1961 ₿0.0000085	$0.1864 ₿0.0000080	$21.19M ₿675.32	$291.57M ₿12.17K	$270.08M ₿9.3K
244	Compound Wrapped BTC CWBTC	$2,108.92 ₿0.020	0.19	$265.84M ₿6.64K	$2,131.17 ₿0.020	$2,094.19 ₿0.020	$0 ₿0	$265.84M ₿6.64K	$265.84M ₿6.64K
245	pumpBTC PUMPBTC	$102,328	-1.94	$265.9M	$105,789	$100,989	$3.12K	$265.9M	$265.9M
246	BTSE Token BTSE	$1.63 ₿0.000011	-0.20	$264.63M ₿1.8K	$1.65 ₿0.000011	$1.62 ₿0.000010	$2.41M ₿0.06	$326.58M ₿2.22K	$264.63M ₿1.8K
247	Turbo TURBO	$0.003818 ₿0.000000011	7.68	$263.16M ₿772.11	$0.003954 ₿0.000000011	$0.00351 ₿0.000000010	$51.84M ₿111.06	$263.16M ₿772.11	$263.16M ₿772.11
249	MANTRA DAO OM	$0.2659 ₿0.000011	5.40	$257.92M ₿9.66K	$0.2688 ₿0.000012	$0.2481 ₿0.000010	$53.64M ₿1.2K	$445.01M ₿10.59K	$257.92M ₿9.66K
250	Safe SAFE	$0.435	1.81	$258.07M	$0.4399 ₿0.	$0.4255 ₿0.	$8.15M ₿0	$434.72M	$258.07M
252	Decred DCR	$15.14 ₿0.00036	5.01	$255.03M ₿5.82K	$15.32 ₿0.00037	$14.38 ₿0.00036	$3.58M ₿45.63	$255.04M ₿7.65K	$255.03M ₿5.82K
253	BENQI Liquid Staked AVAX SAVAX	$23.16 ₿0.00077	0.60	$254.15M ₿5.14K	$23.54 ₿0.00078	$22.88 ₿0.00076	$1.61M ₿25.86	$254.15M ₿5.14K	$254.15M ₿5.14K
254	cat in a dogs world MEW	$0.002845 ₿0.000000054	1.73	$253.42M ₿4.85K	$0.002908 ₿0.000000057	$0.002769 ₿0.000000051	$23.32M ₿581.86	$253.42M ₿4.85K	$253.42M ₿4.85K
255	داش DASH	$20.4 ₿0.00052	1.39	$250.81M ₿6.22K	$20.55 ₿0.00055	$20 ₿0.00052	$12.4M ₿729.96	$250.82M ₿10.03K	$250.81M ₿6.22K
256	Kusama KSM	$14.99 ₿0.00057	2.30	$249.2M ₿5.2K	$15.2 ₿0.00061	$14.57 ₿0.00057	$10.86M ₿368.76	$249.21M ₿5.79K	$249.2M ₿5.2K
259	Frax Share FRAX	$2.65 ₿0.000097	3.71	$240.22M ₿7.69K	$2.68 ₿0.00010	$2.52 ₿0.000096	$10.2M ₿340.69	$264.15M ₿9.72K	$240.22M ₿7.69K
260	MX Token MX	$2.55 ₿0.000079	1.81	$240.04M ₿7.89K	$2.55 ₿0.000084	$2.49 ₿0.000070	$6.5M ₿907.8	$1.06B ₿34.19K	$240.04M ₿7.89K
262	Staked Frax Ether SFRXETH	$2,852.09 ₿0.054	0.05	$233.65M ₿8.67K	$2,901.16 ₿0.055	$2,821.55 ₿0.054	$430.51K ₿11.36	$233.65M ₿8.67K	$233.65M ₿8.67K
263	Peanut the Squirrel PNUT	$0.2323	5.76	$232.23M	$0.233	$0.2178	$94.16M	$232.23M	$232.23M
264	SafePal SFP	$0.4604 ₿0.000013	1.28	$230.09M ₿6.03K	$0.463 ₿0.000013	$0.4502 ₿0.000012	$2.99M ₿283.26	$230.09M ₿6.52K	$230.09M ₿6.03K
265	Theta Fuel TFUEL	$0.03289 ₿0.0000015	1.10	$229.23M ₿9.97K	$0.03343 ₿0.0000017	$0.03228 ₿0.0000015	$2.86M ₿865.08	$229.25M ₿9.97K	$229.23M ₿9.97K
266	Golem GLM	$0.2272 ₿0.0000076	1.53	$227.21M ₿7.62K	$0.2283 ₿0.0000080	$0.2225 ₿0.0000076	$8.3M ₿224.55	$227.21M ₿7.62K	$227.21M ₿7.62K
267	Mina Protocol MINA	$0.183 ₿0.000014	1.73	$226.12M ₿16.15K	$0.1851 ₿0.000015	$0.1777 ₿0.000014	$15.31M ₿546.62	$226.12M ₿17.07K	$226.12M ₿16.15K
268	LayerZero ZRO	$2.02	5.09	$224.35M	$2.07	$1.89	$44.22M	$2.02B	$224.35M
269	ETHPlus ETH+	$2,654.73	-0.25	$223.67M	$2,696.04	$2,630.32	$295.06K	$223.67M	$223.67M
270	Gigachad GIGA	$0.0232 ₿0.000000018	2.98	$221.54M ₿172.88	$0.02439 ₿0.000000022	$0.02223 ₿0.000000016	$10.6M ₿3.62	$221.54M ₿172.88	$221.54M ₿172.88
271	Toshi TOSHI	$0.0005257 ₿0.0000000083	2.89	$220.84M ₿3.59K	$0.0005593 ₿0.0000000096	$0.0005036 ₿0.0000000083	$20.54M ₿66.19	$220.84M ₿3.59K	$220.84M ₿3.59K
272	GHO GHO	$0.999 ₿0.000014	0.01*	$218.85M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$3.41M ₿59.52	$218.85M ₿676.45	$218.85M ₿676.45
273	CHEX Token CHEX	$0.2177 ₿0.0000036	6.14	$217.18M ₿3.61K	$0.2225 ₿0.0000036	$0.2022 ₿0.0000033	$2.66M ₿29.36	$217.18M ₿3.61K	$217.18M ₿3.61K
274	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.03	$216.52M	$1.2	$1.19	$0	$216.52M	$216.52M
275	BNB48 Club Token KOGE	$63.5 ₿0.00022	0.26	$215.47M ₿772.81	$63.73 ₿0.00023	$63.21 ₿0.00022	$906.25M ₿0.92	$215.47M ₿772.81	$215.47M ₿772.81
276	Notcoin NOT	$0.0021 ₿0.00000000054	4.40	$215.02M	$0.002111	$0.001987	$34.7M	$215.02M	$215.02M
277	Baby Doge Coin BABYDOGE	$0.000000001283 ₿0.000000000000028	2.73	$214.65M ₿4.18K	$0.000000001294 ₿0.000000000000030	$0.000000001238 ₿0.000000000000028	$11.03M ₿51.78	$538.33M ₿12.16K	$214.65M ₿4.18K
278	Qtum QTUM	$2.03 ₿0.000072	1.22	$214.59M ₿7.59K	$2.04 ₿0.000075	$1.99 ₿0.000065	$18.3M ₿1.31K	$218.93M ₿7.79K	$214.59M ₿7.59K
279	Zilliqa ZIL	$0.01094 ₿0.00000046	1.11	$214.57M ₿8.56K	$0.01108 ₿0.00000048	$0.01071 ₿0.00000046	$15.84M ₿447.52	$222.04M ₿8.92K	$214.57M ₿8.56K
280	Convex Finance CVX	$2.61 ₿0.000052	0.74	$214.26M ₿4.28K	$2.66 ₿0.000054	$2.55 ₿0.000051	$10.21M ₿69.57	$261.06M ₿5.2K	$214.26M ₿4.28K
281	Synthetix Network Token SNX	$0.6171 ₿0.000055	1.88	$211.96M ₿18.2K	$0.6195 ₿0.000059	$0.5949 ₿0.000055	$13.46M ₿676.8	$212.22M ₿18.23K	$211.96M ₿18.2K
283	Resolv USR USR	$1	0.12	$209.56M	$1.01	$0.9937	$2.74M	$209.56M	$209.56M
284	Treehouse ETH TETH	$3,057.5	0.02	$208.98M	$3,109.1	$3,028.77	$893.94K	$209M	$208.98M
285	IoTeX IOTX	$0.02204 ₿0.0000011	4.48	$207.92M ₿10.65K	$0.02214 ₿0.0000011	$0.02105 ₿0.0000010	$13.3M ₿697.64	$207.92M ₿10.71K	$207.92M ₿10.65K
286	Moca Network MOCA	$0.07639	1.50	$204.13M	$0.07653	$0.07483	$22.01M	$678.83M	$204.13M
287	Tribe TRIBE	$0.4482 ₿0.0000070	-0.53	$203.95M ₿3.2K	$0.4508 ₿0.0000072	$0.4139 ₿0.0000069	$120.04K ₿1.5	$448.23M ₿7.03K	$203.95M ₿3.2K
288	Astar ASTR	$0.02507 ₿0.0000019	0.97	$202.96M ₿11.16K	$0.02532 ₿0.0000021	$0.02469 ₿0.0000019	$8.61M ₿630.48	$211.48M ₿16.73K	$202.96M ₿11.16K
289	Arkham ARKM	$0.4749 ₿0.000027	3.08	$201.02M ₿5.49K	$0.4812 ₿0.000030	$0.4557 ₿0.000026	$59.67M ₿954.55	$474.2M ₿26.83K	$201.02M ₿5.49K
291	Gas GAS	$2.99 ₿0.000093	5.98	$194.33M ₿6.04K	$3.24 ₿0.000096	$2.79 ₿0.000092	$17.13M ₿233.74	$194.33M ₿6.04K	$194.33M ₿6.04K
292	Verus Coin VRSC	$2.46 ₿0.000016	-0.95	$194.16M ₿1.15K	$2.56 ₿0.000017	$2.38 ₿0.000014	$2.04K ₿0.22	$194.21M ₿1.39K	$194.16M ₿1.15K
293	0x ZRX	$0.2278 ₿0.0000094	1.73	$193.32M ₿8.02K	$0.2312 ₿0.000010	$0.2223 ₿0.0000094	$28.51M ₿396.76	$227.86M ₿9.47K	$193.32M ₿8.02K
294	USDa USDA	$0.9917	-0.01*	$193.12M	$0.9937	$0.9917	$5K	$193.12M	$193.12M
295	Wrapped Beacon ETH WBETH	$2,719.79 ₿0.052	0.62	$192.71M ₿3.71K	$2,765.16 ₿0.053	$2,691.8 ₿0.052	$4.67M ₿91.01	$192.71M ₿3.71K	$192.71M ₿3.71K
296	EURC EURC	$1.15 ₿0.000015	0.03	$192.23M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$35.93M ₿24.04	$192.23M ₿765.5	$192.23M ₿765.5
297	SwissBorg BORG	$0.1955 ₿0.0000036	1.53	$192.06M ₿3.62K	$0.2023 ₿0.0000038	$0.1921 ₿0.0000035	$285.75K ₿25.58	$192.06M ₿3.62K	$192.06M ₿3.62K
298	Wrapped Ether (Mantle Bridge) WETH	$2,535.89 ₿0.050	0.17	$191.8M ₿0	$2,583.03 ₿0.051	$2,506.92 ₿0.050	$4.09M ₿272.2	$191.8M	$191.8M ₿0
299	Blur BLUR	$0.08049 ₿0.0000074	0.74	$191.35M ₿11.38K	$0.08168 ₿0.0000080	$0.07906 ₿0.0000073	$17.57M ₿715.12	$241.35M ₿22.31K	$191.35M ₿11.38K
300	ai16z AI16Z	$0.1735	7.69	$190.95M	$0.1775	$0.1608	$56.03M	$190.95M	$190.95M
301	Oasis Network ROSE	$0.02576 ₿0.0000017	1.94	$190.07M ₿12.02K	$0.02611 ₿0.0000018	$0.02491 ₿0.0000017	$6.64M ₿495.64	$257.3M ₿17.86K	$190.07M ₿12.02K
303	Basic Attention Token BAT	$0.1263 ₿0.0000044	1.97	$188.94M ₿6.64K	$0.1281 ₿0.0000047	$0.1234 ₿0.0000044	$15.52M ₿1.23K	$189.49M ₿6.67K	$188.94M ₿6.64K
305	ZKsync ZK	$0.05081 ₿0.0000055	3.92	$186.68M	$0.05113	$0.0483	$26.28M	$1.07B	$186.68M
306	Solana Swap SOS	$0.1834	0.26	$183.46M	$0.1869	$0.1809	$2.91M	$183.46M	$183.46M
307	Qubic QUBIC	$0.00000152 ₿0.000000000089	5.22	$182.86M ₿0	$0.000001549 ₿0.000000000092	$0.000001439 ₿0.000000000087	$2.49M ₿23.81	$224.76M	$182.86M ₿0
308	VeThor VTHO	$0.002002 ₿0.000000056	2.61	$180.74M ₿4.2K	$0.002013 ₿0.000000057	$0.001947 ₿0.000000055	$2.31M ₿47.93	$181.11M	$180.74M ₿4.2K
309	OriginTrail TRAC	$0.3556 ₿0.000016	0.12	$177.67M ₿6.61K	$0.3682 ₿0.000016	$0.348 ₿0.000015	$3.07M ₿71.98	$177.83M ₿8.19K	$177.67M ₿6.61K
310	Wemix Token WEMIX	$0.4192 ₿0.000028	8.19	$177M ₿10.28K	$0.421 ₿0.000030	$0.3875 ₿0.000028	$2.06M ₿115.52	$227.13M ₿27.64K	$177M ₿10.28K
311	AgentFun.AI AGENTFUN	$1.76	0.61	$175.36M	$1.77	$1.73	$2.72K	$175.36M	$175.36M
313	Nervos Network CKB	$0.003728 ₿0.00000052	2.08	$173.91M ₿23.29K	$0.003756 ₿0.00000054	$0.003631 ₿0.00000043	$10.33M ₿4.81K	$176.74M ₿23.65K	$173.91M ₿23.29K
314	yearn.finance YFI	$5,118.13 ₿0.12	0.88	$172.87M ₿3.99K	$5,189.73 ₿0.12	$5,056.09 ₿0.11	$18.26M ₿614.29	$187.46M ₿4.39K	$172.87M ₿3.99K
315	ZetaChain ZETA	$0.1967 ₿0.000024	2.69	$172.46M ₿5.77K	$0.1984 ₿0.000026	$0.1885 ₿0.000024	$20.91M ₿599.93	$412.69M ₿51.2K	$172.46M ₿5.77K
316	Siacoin SC	$0.003067 ₿0.00000013	0.06	$171.76M ₿7.7K	$0.00309 ₿0.00000013	$0.003042 ₿0.00000013	$5.15M ₿107.11	$185.98M ₿7.7K	$171.76M ₿7.7K
317	Elixir deUSD DEUSD	$0.999	-0.01*	$171.29M	$0.9992	$0.9989	$4.5M	$171.29M	$171.29M
318	Neiro NEIRO	$0.0004074	4.38	$171.33M	$0.0004156	$0.0003837	$97.43M	$171.33M	$171.33M
320	Snek SNEK	$0.002273 ₿0.000000016	-0.03	$169.33M ₿1.18K	$0.002308 ₿0.000000017	$0.002226 ₿0.000000015	$1.21M ₿18.49	$171.15M ₿1.22K	$169.33M ₿1.18K
321	aura AURA	$0.1771	-7.74	$168.92M	$0.2081	$0.1497	$33.19M	$168.92M	$168.92M
322	Freysa AI FAI	$0.0205	2.72	$167.87M	$0.02066	$0.0199	$1.75M	$167.87M	$167.87M
323	Celo CELO	$0.2916 ₿0.000015	2.54	$166.68M ₿8.11K	$0.2962 ₿0.000016	$0.2822 ₿0.000015	$27.07M ₿367.79	$290.72M ₿15.2K	$166.68M ₿8.11K
324	ORDI ORDI	$7.93 ₿0.0010	5.08	$166.24M ₿21.06K	$8.03 ₿0.0010	$7.41 ₿0.00098	$56.3M ₿4.63K	$166.24M ₿21.06K	$166.24M ₿21.06K
325	CoW Protocol COW	$0.3465 ₿0.0000034	1.61	$166.31M ₿761.43	$0.3521 ₿0.0000036	$0.3353 ₿0.0000034	$19.5M ₿3.2	$346.47M ₿3.5K	$166.31M ₿761.43
328	Vana VANA	$5.35	1.70	$164.77M	$5.46	$5.2	$14.25M	$641.94M	$164.77M
329	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	-0.01*	$164.02M	$1.09	$1.09	$0	$164.02M	$164.02M
330	Stargate Finance STG	$0.1689 ₿0.000010	0.13	$164.15M ₿2.18K	$0.1705 ₿0.000011	$0.1665 ₿0.000010	$4.47M ₿270.9	$168.98M ₿10.68K	$164.15M ₿2.18K
332	aelf ELF	$0.2124 ₿0.0000088	0.27	$162.55M ₿6.45K	$0.2134 ₿0.0000091	$0.211 ₿0.0000088	$4.91M ₿92.01	$211.69M ₿8.83K	$162.55M ₿6.45K
333	Rekt REKT	$0.0000003823	2.94	$160.83M	$0.0000003926	$0.0000003634	$2.07M	$160.83M	$160.83M
334	CoinEx Token CET	$0.06024 ₿0.00000055	0.37	$160.95M ₿1.61K	$0.06121 ₿0.00000055	$0.05994 ₿0.00000053	$94.16K ₿1.51	$160.95M ₿112.18	$160.95M ₿1.61K
335	Holo HOT	$0.0009068 ₿0.000000043	2.32	$161.07M ₿7.76K	$0.0009162 ₿0.000000045	$0.0008742 ₿0.000000043	$7.11M ₿204.56	$161.07M ₿7.76K	$161.07M ₿7.76K
338	aixbt by Virtuals AIXBT	$0.1706	6.04	$160.91M	$0.1763	$0.1609	$83.16M	$170.69M	$160.91M
339	Kinesis Gold KAU	$109.92 ₿0.0011	0.15	$157.73M ₿1.53K	$110.79 ₿0.0011	$100.46 ₿0.0010	$82.59M ₿9.1	$157.73M	$157.73M ₿1.53K
340	Chia XCH	$10.71 ₿0.00053	2.14	$156.62M ₿5.46K	$10.9 ₿0.00054	$10.49 ₿0.00052	$5.71M ₿357.21	$353.4M ₿16.65K	$156.62M ₿5.46K
341	Echelon Prime PRIME	$2.56 ₿0.00033	0.25	$156.66M ₿12.61K	$2.62 ₿0.00033	$2.53 ₿0.00032	$3.35M ₿124.64	$284.12M ₿37.4K	$156.66M ₿12.61K
342	Moo Deng MOODENG	$0.1581	2.09	$156.8M	$0.1641	$0.1529	$59.35M	$156.8M	$156.8M
343	Polymesh POLYX	$0.1329 ₿0.0000072	2.08	$155.52M ₿7.53K	$0.1337 ₿0.0000078	$0.1278 ₿0.0000071	$2.86M ₿667.48	$155.52M ₿7.53K	$155.52M ₿7.53K
345	Harmony ONE	$0.01061 ₿0.00000039	4.33	$154.96M ₿4.84K	$0.01072 ₿0.00000041	$0.01013 ₿0.00000039	$8.55M ₿166.41	$155M ₿5.17K	$154.96M ₿4.84K
347	Purr PURR	$0.2577	7.05	$153.64M	$0.2828	$0.234	$35.96M	$153.64M	$153.64M
348	Instadapp FLUID	$3.89 ₿0.000028	-0.06	$153.47M ₿512.01	$3.99 ₿0.000029	$3.88 ₿0.000028	$1.35M ₿0.61	$389.16M ₿2.85K	$153.47M ₿512.01
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}