Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$84.86B
إجمالي حجم التداول
BTC 61.20%     ETH 7.04%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
221 Venom  VENOM $0.1371
₿0.0000077
-0.96 $284.21M
₿0
$0.1401
₿0.0000078
$0.1367
₿0.0000075
$912.15K
₿310.98
$999.56M
₿292.92
$284.21M
₿0
التنبؤ بسعر Venom(venom)
222 1inch  1INCH $0.2039
₿0.0000081
2.31 $283.03M
₿9.3K
$0.2086
₿0.0000085
$0.1975
₿0.0000080
$38.81M
₿675.32
$306.31M
₿12.17K
$283.03M
₿9.3K
التنبؤ بسعر 1inch(1inch)
223 Ether.fi Staked BTC  EBTC $94,172
0.96 $279.72M
$95,261
$91,093
$664.91K
$279.72M
$279.72M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
224 Moca Network  MOCA $0.1041
26.85 $278.21M
$0.1064
$0.08006
$109.96M
$925.19M
$278.21M
التنبؤ بسعر Moca Network(moca)
226 Quorium  QGOLD $3,297.53
₿0.034
-0.68 $276.99M
₿0
$3,321.18
₿0.034
$3,160.97
₿0.032
$61.2K
₿5.59
$276.99M
$276.99M
₿0
التنبؤ بسعر Quorium(qgold)
227 Golem  GLM $0.2765
₿0.0000076
-0.88 $276.84M
₿7.62K
$0.2797
₿0.0000080
$0.268
₿0.0000076
$11.71M
₿224.55
$276.84M
₿7.62K
$276.84M
₿7.62K
التنبؤ بسعر Golem(glm)
228 Snek  SNEK $0.003709
₿0.000000016
5.05 $276.47M
₿1.18K
$0.003832
₿0.000000017
$0.003454
₿0.000000015
$2.32M
₿18.49
$279.82M
₿1.22K
$276.47M
₿1.18K
التنبؤ بسعر Snek(snek)
229 Dog (Bitcoin)  DOG $0.002695
13.83 $269.69M
$0.002707
$0.002368
$14.73M
$269.69M
$269.69M
التنبؤ بسعر Dog (Bitcoin)(dog)
230 Notcoin  NOT $0.002609
₿0.00000000054
1.59 $268.37M
$0.002698
$0.002485
$61.46M
$268.37M
$268.37M
التنبؤ بسعر Notcoin(not)
231 MX Token  MX $2.82
₿0.000079
-1.95 $266.34M
₿7.89K
$2.9
₿0.000084
$2.78
₿0.000070
$11.59M
₿907.8
$1.18B
₿34.19K
$266.34M
₿7.89K
التنبؤ بسعر MX Token(mx)
232 Kusama  KSM $16.17
₿0.00057
0.93 $265.71M
₿5.2K
$16.48
₿0.00061
$15.41
₿0.00057
$9.83M
₿368.76
$265.76M
₿5.79K
$265.71M
₿5.2K
التنبؤ بسعر Kusama(ksm)
233 Stader ETHx  ETHX $1,897.74
₿0.051
-0.04 $264.48M
₿6.4K
$1,927.22
₿0.052
$1,864.79
₿0.051
$50.3K
₿15.05
$264.48M
₿6.4K
$264.48M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
234 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,795.98
0.08 $264.59M
$1,822.26
$1,760.88
$7.75M
$264.59M
$264.59M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
235 SafePal  SFP $0.5243
₿0.000013
-1.26 $262.41M
₿6.03K
$0.5311
₿0.000013
$0.5093
₿0.000012
$3.46M
₿283.26
$262.41M
₿6.52K
$262.41M
₿6.03K
التنبؤ بسعر SafePal(sfp)
237 cat in a dogs world  MEW $0.002922
₿0.000000054
5.74 $260.3M
₿4.85K
$0.00298
₿0.000000057
$0.002661
₿0.000000051
$48.88M
₿581.86
$260.3M
₿4.85K
$260.3M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
238 Theta Fuel  TFUEL $0.03725
₿0.0000015
-1.00 $258.23M
₿9.97K
$0.03791
₿0.0000017
$0.03634
₿0.0000015
$5.23M
₿865.08
$258.26M
₿9.97K
$258.23M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
239 Zilliqa  ZIL $0.01297
₿0.00000046
0.36 $257.75M
₿8.56K
$0.01321
₿0.00000048
$0.0125
₿0.00000046
$15.73M
₿447.52
$266.62M
₿8.92K
$257.75M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
240 Global Dollar  USDG $0.9995
-0.08 $257.69M
$1
$0.9977
$4.84M
$257.69M
$257.69M
التنبؤ بسعر Global Dollar(usdg)
241 Blur  BLUR $0.1112
₿0.0000074
0.86 $257.27M
₿11.38K
$0.1122
₿0.0000080
$0.1065
₿0.0000073
$21.66M
₿715.12
$334.02M
₿22.31K
$257.27M
₿11.38K
التنبؤ بسعر Blur(blur)
242 Safe  SAFE $0.4522
0.97 $257.23M
$0.465
₿0.
$0.428
₿0.
$11.87M
₿0
$453.75M
$257.23M
التنبؤ بسعر Safe(safe)
243 Compound Wrapped BTC  CWBTC $1,897.02
₿0.020
0.56 $255.31M
₿6.64K
$1,917.93
₿0.020
$1,865.67
₿0.020
$0
₿0
$255.31M
₿6.64K
$255.31M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
244 Eigenlayer  EIGEN $0.9666
₿0.00015
3.03 $253.74M
$0.9807
$0.8906
$33.08M
$1.67B
₿258.73K
$253.74M
التنبؤ بسعر Eigenlayer(eigen)
245 Verus Coin  VRSC $3.18
₿0.000016
12.12 $250.41M
₿1.15K
$3.2
₿0.000017
$2.79
₿0.000014
$4.32K
₿0.22
$250.42M
₿1.39K
$250.41M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
246 Mog Coin  MOG $0.0000006376
₿0.0000000000085
6.10 $249.04M
₿3.35K
$0.0000006632
₿0.0000000000088
$0.000000581
₿0.0000000000081
$16.08M
₿80.89
$249.04M
₿3.35K
$249.04M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
247 Synthetix Network Token  SNX $0.734
₿0.000055
-2.25 $249.36M
₿18.2K
$0.753
₿0.000059
$0.7046
₿0.000055
$27.95M
₿676.8
$249.67M
₿18.23K
$249.36M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
249 Aethir  ATH $0.02907
0.67 $246.89M
$0.03041
$0.02779
$22.72M
$1.22B
$246.89M
التنبؤ بسعر Aethir(ath)
250 Wrapped AVAX  WAVAX $21.88
₿0.00067
-0.88 $246.54M
₿0
$22.39
₿0.00069
$21.1
₿0.00066
$121.06M
₿255.78
$246.54M
$246.54M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
251 Arkham  ARKM $0.6061
₿0.000027
1.57 $245.82M
₿5.49K
$0.6157
₿0.000030
$0.5677
₿0.000026
$72.22M
₿954.55
$605.69M
₿26.83K
$245.82M
₿5.49K
التنبؤ بسعر Arkham(arkm)
252 VeThor  VTHO $0.00271
₿0.000000056
1.06 $240.39M
₿4.2K
$0.002736
₿0.000000057
$0.002563
₿0.000000055
$7.46M
₿47.93
$240.46M
$240.39M
₿4.2K
التنبؤ بسعر VeThor(vtho)
255 aBTC  ABTC $94,974
1.30 $239.17M
$95,578
$92,688
$467.95K
$239.17M
$239.17M
التنبؤ بسعر aBTC(abtc)
256 Coinbase Wrapped Staked ETH  CBETH $1,968.14
₿0.053
-0.12 $238.41M
₿9.54K
$1,998.16
₿0.054
$1,936.11
₿0.053
$3.33M
₿151.43
$733.59M
₿78.73K
$238.41M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
257 Swell Ethereum  SWETH $1,956.3
₿0.053
0.07 $237.34M
₿11.03K
$1,985.88
₿0.054
$1,927.5
₿0.052
$175.73K
₿54.8
$237.35M
₿11.03K
$237.34M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
258 Decred  DCR $14.03
₿0.00036
2.15 $235M
₿5.82K
$14.24
₿0.00037
$13.52
₿0.00036
$2.65M
₿45.63
$235M
₿7.65K
$235M
₿5.82K
التنبؤ بسعر Decred(dcr)
259 Nervos Network  CKB $0.005063
₿0.00000052
0.91 $234.85M
₿23.29K
$0.005114
₿0.00000054
$0.004833
₿0.00000043
$8.63M
₿4.81K
$238.62M
₿23.65K
$234.85M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
260 Qtum  QTUM $2.22
₿0.000072
0.31 $234.32M
₿7.59K
$2.24
₿0.000075
$2.14
₿0.000065
$20.27M
₿1.31K
$239.2M
₿7.79K
$234.32M
₿7.59K
التنبؤ بسعر Qtum(qtum)
262 0x  ZRX $0.2715
₿0.0000094
0.30 $230.21M
₿8.02K
$0.2754
₿0.000010
$0.2614
₿0.0000094
$38.61M
₿396.76
$271.35M
₿9.47K
$230.21M
₿8.02K
التنبؤ بسعر 0x(zrx)
263 EURC  EURC $1.14
₿0.000015
0.03 $230.07M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$59.35M
₿24.04
$239.66M
₿765.5
$230.07M
₿765.5
التنبؤ بسعر EURC(eurc)
264 Basic Attention Token  BAT $0.1536
₿0.0000044
5.06 $229.33M
₿6.64K
$0.1536
₿0.0000047
$0.1419
₿0.0000044
$20.69M
₿1.23K
$230M
₿6.67K
$229.33M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
265 GHO  GHO $0.9997
₿0.000014
0.02 $227.24M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$11.39M
₿59.52
$227.24M
₿676.45
$227.24M
₿676.45
التنبؤ بسعر GHO(gho)
266 BTSE Token  BTSE $1.4
₿0.000011
-0.12 $226.64M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.38M
₿0.06
$279.7M
₿2.22K
$226.64M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
267 Gas  GAS $3.47
₿0.000093
-0.42 $225.45M
₿6.04K
$3.56
₿0.000096
$3.4
₿0.000092
$25.69M
₿233.74
$225.45M
₿6.04K
$225.45M
₿6.04K
التنبؤ بسعر Gas(gas)
268 BENQI Liquid Staked AVAX  SAVAX $26.34
₿0.00077
-0.94 $225.16M
₿5.14K
$26.96
₿0.00078
$25.44
₿0.00076
$1.88M
₿25.86
$225.16M
₿5.14K
$225.16M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
269 Convex Finance  CVX $2.74
₿0.000052
1.50 $224.21M
₿4.28K
$2.79
₿0.000054
$2.64
₿0.000051
$11.19M
₿69.57
$273.12M
₿5.2K
$224.21M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
270 Frax Share  FXS $2.49
₿0.000097
-6.81 $223.5M
₿7.69K
$2.67
₿0.00010
$2.39
₿0.000096
$21.74M
₿340.69
$247.92M
₿9.72K
$223.5M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
271 Astar  ASTR $0.02906
₿0.0000019
-0.21 $222.27M
₿11.16K
$0.02944
₿0.0000021
$0.02819
₿0.0000019
$8.53M
₿630.48
$244.3M
₿16.73K
$222.27M
₿11.16K
التنبؤ بسعر Astar(astr)
272 Baby Doge Coin  BABYDOGE $0.000000001333
₿0.000000000000028
-1.71 $220.48M
₿4.18K
$0.000000001366
₿0.000000000000030
$0.00000000129
₿0.000000000000028
$23.1M
₿51.78
$559.64M
₿12.16K
$220.48M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
273 Liquid Staked ETH  LSETH $1,934.07
₿0.053
-0.14 $220.3M
₿0
$1,963.64
₿0.053
$1,895.31
₿0.052
$1.36M
₿1.08
$220.3M
₿3.56K
$220.3M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
274 ZKsync  ZK $0.05942
₿0.0000055
1.27 $218.34M
$0.06053
$0.05673
$27.7M
$1.25B
$218.34M
التنبؤ بسعر ZKsync(zk)
275 Frax Ether  FRXETH $1,804.57
₿0.051
0.56 $218.3M
₿13K
$1,815.02
₿0.051
$1,765.84
₿0.050
$3.06M
₿97.69
$218.3M
₿13K
$218.3M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
276 Entangle  NTGL $0.0003527
₿0.000023
-8.23 $213.72M
₿2.77K
$0.0003976
₿0.000024
$0.0003501
₿0.000022
$2.1K
₿40.35
$298.35M
₿23.16K
$213.72M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
277 CHEX Token  CHEX $0.2121
₿0.0000036
6.58 $211.78M
₿3.61K
$0.2145
₿0.0000036
$0.1955
₿0.0000033
$1.23M
₿29.36
$211.78M
₿3.61K
$211.78M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
278 Gigachad  GIGA $0.0219
₿0.000000018
-5.29 $208.78M
₿172.88
$0.02366
₿0.000000022
$0.02109
₿0.000000016
$8.15M
₿3.62
$208.78M
₿172.88
$208.78M
₿172.88
التنبؤ بسعر Gigachad(giga)
279 USDa  USDA $0.9985
-0.11 $210.31M
$0.9996
$0.9982
$162.09K
$210.31M
$210.31M
التنبؤ بسعر USDa(usda)
281 Livepeer  LPT $5.21
₿0.00022
0.77 $209.08M
₿7.03K
$5.34
₿0.00024
$5
₿0.00022
$18.43M
₿341.58
$209.08M
₿7.03K
$209.08M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
282 Bybit Staked SOL  BBSOL $160.66
0.20 $207.29M
$165.03
$156.02
$623.56K
$207.29M
$207.29M
التنبؤ بسعر Bybit Staked SOL(bbsol)
283 Casper Network  CSPR $0.01586
₿0.00000051
57.57 $206.32M
₿6.18K
$0.02343
₿0.00000052
$0.01006
₿0.00000051
$151.28M
₿169.71
$213.61M
₿6.48K
$206.32M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
284 EthereumPoW  ETHW $1.91
₿0.000074
1.98 $205.53M
₿8.04K
$1.96
₿0.000079
$1.82
₿0.000074
$19.75M
₿377.55
$205.53M
₿8.04K
$205.53M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
285 yearn.finance  YFI $6,075.53
₿0.12
0.84 $205.2M
₿3.99K
$6,304.33
₿0.12
$5,985.22
₿0.11
$51.49M
₿614.29
$222.73M
₿4.39K
$205.2M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
286 ZetaChain  ZETA $0.2627
₿0.000024
3.58 $204.84M
₿5.77K
$0.2745
₿0.000026
$0.2439
₿0.000024
$25.45M
₿599.93
$551.3M
₿51.2K
$204.84M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
287 AI Companions  AIC $0.204
2.38 $201.4M
$0.2213
$0.1819
$8.02M
$201.4M
$201.4M
التنبؤ بسعر AI Companions(aic)
288 Stargate Finance  STG $0.208
₿0.000010
2.33 $202.13M
₿2.18K
$0.2083
₿0.000011
$0.2007
₿0.000010
$6.82M
₿270.9
$208.07M
₿10.68K
$202.13M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
289 Ankr  ANKR $0.02017
₿0.00000084
-0.47 $201.41M
₿8.45K
$0.02037
₿0.00000090
$0.01914
₿0.00000084
$19.74M
₿551.09
$201.41M
₿8.45K
$201.41M
₿8.45K
التنبؤ بسعر Ankr(ankr)
290 Oasis Network  ROSE $0.02996
₿0.0000017
0.55 $201.62M
₿12.02K
$0.0304
₿0.0000018
$0.02798
₿0.0000017
$11.19M
₿495.64
$299.59M
₿17.86K
$201.62M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
291 SwissBorg  BORG $0.2035
₿0.0000036
-7.46 $204.96M
₿3.62K
$0.2226
₿0.0000038
$0.1905
₿0.0000035
$1.69M
₿25.58
$204.96M
₿3.62K
$204.96M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
293 Siacoin  SC $0.003513
₿0.00000013
-0.49 $196.39M
₿7.7K
$0.003556
₿0.00000013
$0.003436
₿0.00000013
$15.48M
₿107.11
$211.02M
₿7.7K
$196.39M
₿7.7K
التنبؤ بسعر Siacoin(sc)
294 Kadena  KDA $0.6243
₿0.000017
12.01 $195.37M
₿4.76K
$0.6468
₿0.000018
$0.5546
₿0.000017
$23.78M
₿157.38
$195.49M
₿17.6K
$195.37M
₿4.76K
التنبؤ بسعر Kadena(kda)
295 OriginTrail  TRAC $0.3913
₿0.000016
-0.58 $195.43M
₿6.61K
$0.3952
₿0.000016
$0.3857
₿0.000015
$1.88M
₿71.98
$195.61M
₿8.19K
$195.43M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
296 Harmony  ONE $0.01339
₿0.00000039
3.06 $194.75M
₿4.84K
$0.01366
₿0.00000041
$0.01239
₿0.00000039
$13.64M
₿166.41
$195.41M
₿5.17K
$194.75M
₿4.84K
التنبؤ بسعر Harmony(one)
297 Celo  CELO $0.3432
₿0.000015
0.90 $194.78M
₿8.11K
$0.3482
₿0.000016
$0.3286
₿0.000015
$17.49M
₿367.79
$342.95M
₿15.2K
$194.78M
₿8.11K
التنبؤ بسعر Celo(celo)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
300 Holo  HOT $0.001077
₿0.000000043
2.19 $191.61M
₿7.76K
$0.001086
₿0.000000045
$0.001022
₿0.000000043
$8.27M
₿204.56
$191.61M
₿7.76K
$191.61M
₿7.76K
التنبؤ بسعر Holo(hot)
301 AgentFun.AI  AGENTFUN $1.91
2.27 $191.27M
$1.94
$1.84
$15.53K
$191.27M
$191.27M
التنبؤ بسعر AgentFun.AI(agentfun)
302 XYO Network  XYO $0.01372
₿0.00000014
-1.33 $191.23M
₿2.03K
$0.01476
₿0.00000015
$0.01331
₿0.00000014
$10.95M
₿32.02
$191.23M
₿2.03K
$191.23M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
303 Vana  VANA $6.12
4.71 $188.81M
$6.15
$5.7
$35.96M
$735.64M
$188.81M
التنبؤ بسعر Vana(vana)
304 UXLINK  UXLINK $0.4578
0.54 $187.17M
$0.4628
$0.4383
$35.2M
$457.67M
$187.17M
التنبؤ بسعر UXLINK(uxlink)
305 Peanut the Squirrel  PNUT $0.1869
6.02 $186.35M
$0.1966
$0.1673
$109.32M
$186.35M
$186.35M
التنبؤ بسعر Peanut the Squirrel(pnut)
306 aelf  ELF $0.2477
₿0.0000088
-0.64 $183.29M
₿6.45K
$0.2557
₿0.0000091
$0.2405
₿0.0000088
$7.59M
₿92.01
$246.93M
₿8.83K
$183.29M
₿6.45K
التنبؤ بسعر aelf(elf)
307 Ravencoin  RVN $0.01215
₿0.00000056
-1.41 $183.08M
₿7.79K
$0.01232
₿0.00000061
$0.01146
₿0.00000056
$14.04M
₿662.65
$183.21M
₿11.92K
$183.08M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
308 Polymesh  POLYX $0.1579
₿0.0000072
-1.15 $182.54M
₿7.53K
$0.1603
₿0.0000078
$0.1519
₿0.0000071
$3.67M
₿667.48
$182.58M
₿7.53K
$182.54M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
309 Qubic  QUBIC $0.00000156
₿0.000000000089
7.27 $183.29M
₿0
$0.000001579
₿0.000000000092
$0.00000145
₿0.000000000087
$3.54M
₿23.81
$222.83M
$183.29M
₿0
التنبؤ بسعر Qubic(qubic)
310 Threshold Network  T $0.01795
₿0.00000067
-1.04 $181.83M
₿6.56K
$0.0182
₿0.00000072
$0.01738
₿0.00000067
$11.93M
₿595.3
$200.28M
₿7.5K
$181.83M
₿6.56K
التنبؤ بسعر Threshold Network(t)
311 IoTeX  IOTX $0.01923
₿0.0000011
0.76 $181.55M
₿10.65K
$0.01947
₿0.0000011
$0.01829
₿0.0000010
$7.47M
₿697.64
$181.55M
₿10.71K
$181.55M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
312 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
التنبؤ بسعر GAMA Coin(gama)
313 نيم  XEM $0.02002
₿0.00000068
-4.36 $180.12M
₿6.15K
$0.02104
₿0.00000071
$0.01939
₿0.00000067
$28.73M
₿97.18
$180.12M
₿6.15K
$180.12M
₿6.15K
التنبؤ بسعر نيم(xem)
314 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.07 $177.87M
$1.18
$1.17
$0
$177.87M
$177.87M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
315 Elixir deUSD  DEUSD $0.9995
0.02 $177.48M
$0.9996
$0.9991
$2.86M
$177.48M
$177.48M
التنبؤ بسعر Elixir deUSD(deusd)
316 Toshi  TOSHI $0.0004222
₿0.0000000083
5.49 $177.26M
₿3.59K
$0.0004315
₿0.0000000096
$0.0003937
₿0.0000000083
$17.68M
₿66.19
$177.26M
₿3.59K
$177.26M
₿3.59K
التنبؤ بسعر Toshi(toshi)
317 Chia  XCH $12.11
₿0.00053
5.89 $175.9M
₿5.46K
$12.81
₿0.00054
$11.4
₿0.00052
$12.61M
₿357.21
$398.36M
₿16.65K
$175.9M
₿5.46K
التنبؤ بسعر Chia(xch)
319 CoinEx Token  CET $0.06517
₿0.00000055
-4.15 $176.02M
₿1.61K
$0.06816
₿0.00000055
$0.06517
₿0.00000053
$156.21K
₿1.51
$176.02M
₿112.18
$176.02M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
320 Orca  ORCA $2.91
₿0.000044
0.29 $174.61M
₿2.23K
$2.98
₿0.000048
$2.74
₿0.000044
$47.09M
₿47.88
$218.42M
₿4.47K
$174.61M
₿2.23K
التنبؤ بسعر Orca(orca)
321 Osmosis  OSMO $0.2409
₿0.000018
-1.68 $174.48M
₿11.95K
$0.2482
₿0.000018
$0.236
₿0.000018
$5.56M
₿374.07
$240.32M
₿18.24K
$174.48M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
322 DigiByte  DGB $0.009809
₿0.00000022
-2.23 $173.23M
₿3.85K
$0.01017
₿0.00000023
$0.009712
₿0.00000022
$4.59M
₿165.21
$173.25M
₿4.78K
$173.23M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
323 Hamster Kombat  HMSTR $0.002666
₿0.000000016
-0.94 $171.42M
$0.00271
$0.002655
$16.11M
$266.29M
$171.42M
التنبؤ بسعر Hamster Kombat(hmstr)
324 ORDI  ORDI $8.17
₿0.0010
-0.82 $171.58M
₿21.06K
$8.54
₿0.0010
$7.9
₿0.00098
$44.81M
₿4.63K
$171.58M
₿21.06K
$171.58M
₿21.06K
التنبؤ بسعر ORDI(ordi)
325 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
326 Instadapp  FLUID $4.25
₿0.000028
-0.31 $167.63M
₿512.01
$4.34
₿0.000029
$4.21
₿0.000028
$3.46M
₿0.61
$425.07M
₿2.85K
$167.63M
₿512.01
التنبؤ بسعر Instadapp(fluid)
328 Treehouse ETH  TETH $2,153.4
-0.06 $166.05M
$2,184.94
$2,110.4
$502.3K
$166.05M
$166.05M
التنبؤ بسعر Treehouse ETH(teth)
329 Echelon Prime  PRIME $2.85
₿0.00033
-0.62 $165.36M
₿12.61K
$2.97
₿0.00033
$2.7
₿0.00032
$6.52M
₿124.64
$317.11M
₿37.4K
$165.36M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
330 Cetus Protocol  CETUS $0.2305
₿0.0000022
16.01 $164.66M
₿708.45
$0.2362
₿0.0000023
$0.1924
₿0.0000022
$103.11M
₿152.7
$230.63M
₿1.11K
$164.66M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
331 Metaplex  MPLX $0.2083
₿0.0000053
-1.11 $164.36M
₿2.37K
$0.2132
₿0.0000059
$0.2071
₿0.0000050
$3.25M
₿30.64
$208.33M
₿5.34K
$164.36M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا