صفحة النتائج 3 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,785.28 ₿0.053	-0.69	$337.95M ₿11.03K	$2,804.55 ₿0.054	$2,669.88 ₿0.052	$297.9K ₿54.8	$337.96M ₿11.03K	$337.95M ₿11.03K
226	ai16z AI16Z	$0.3043	3.96	$334.1M	$0.3026	$0.2792	$105.17M	$334.1M	$334.1M
227	Cheems Token CHEEMS	$0.00000163 ₿0.00000000000067	3.44	$332.46M ₿0	$0.00000165 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$5.01M ₿0.49	$332.46M	$332.46M ₿0
228	Binance-Peg BUSD BUSD	$0.9997 ₿0.000014	-0.04	$322.24M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$7.19M ₿133.07	$322.24M ₿6.23K	$322.24M ₿0
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,558.07	-0.56	$321.2M	$2,572.5	$2,453.08	$18.62M	$321.2M	$321.2M
230	Olympus OHM	$19.57 ₿0.00018	-0.36	$320.88M ₿2.96K	$19.76 ₿0.00017	$19.47 ₿0.00017	$509.48K ₿12.82	$403.25M ₿4K	$320.88M ₿2.96K
231	1inch 1INCH	$0.2297 ₿0.0000081	0.07	$318.34M ₿9.3K	$0.2296 ₿0.0000085	$0.219 ₿0.0000080	$22.12M ₿675.32	$344.32M ₿12.17K	$318.34M ₿9.3K
232	Toshi TOSHI	$0.0007547 ₿0.0000000083	2.42	$317.19M ₿3.59K	$0.0007538 ₿0.0000000096	$0.0007168 ₿0.0000000083	$17.28M ₿66.19	$317.19M ₿3.59K	$317.19M ₿3.59K
233	Frax FRAX	$0.9999 ₿0.000014	0.02	$314.99M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$9.54M ₿607.03	$314.99M ₿9.54K	$314.99M ₿9.54K
234	Wrapped AVAX WAVAX	$22.69 ₿0.00067	0.47	$314.33M ₿0	$22.72 ₿0.00069	$21.8 ₿0.00066	$62.26M ₿255.78	$314.33M	$314.33M ₿0
235	Ripple USD RLUSD	$0.9995	-0.04	$312.85M	$1	$0.9976	$70.93M	$312.85M	$312.85M
236	Mina Protocol MINA	$0.2534 ₿0.000014	-0.26	$312.41M ₿16.15K	$0.2544 ₿0.000015	$0.2429 ₿0.000014	$14.06M ₿546.62	$312.41M ₿17.07K	$312.41M ₿16.15K
237	Creditcoin CTC	$0.694 ₿0.000011	-0.43	$311.94M ₿3.77K	$0.6978 ₿0.000012	$0.6714 ₿0.000011	$7.52M ₿123.77	$416.45M ₿6.95K	$311.94M ₿3.77K
239	Frax Ether FRXETH	$2,549.29 ₿0.051	-0.74	$309.38M ₿13K	$2,568.33 ₿0.051	$2,456.14 ₿0.050	$573K ₿97.69	$309.38M ₿13K	$309.38M ₿13K
240	Kusama KSM	$18.67 ₿0.00057	-0.61	$308.48M ₿5.2K	$18.81 ₿0.00061	$18.15 ₿0.00057	$12.96M ₿368.76	$308.49M ₿5.79K	$308.48M ₿5.2K
241	Liquid Staked ETH LSETH	$2,761.31 ₿0.053	-0.38	$307.48M ₿0	$2,773.26 ₿0.053	$2,644.75 ₿0.052	$3.06M ₿1.08	$307.48M ₿3.56K	$307.48M ₿0
242	LayerZero ZRO	$2.72	-4.09	$302M	$2.84	$2.59	$56.7M	$2.72B	$302M
243	cat in a dogs world MEW	$0.003392 ₿0.000000054	0.53	$301.52M ₿4.85K	$0.003391 ₿0.000000057	$0.003193 ₿0.000000051	$39.56M ₿581.86	$301.52M ₿4.85K	$301.52M ₿4.85K
244	Safe SAFE	$0.5057	0.78	$292.79M	$0.5056 ₿0.	$0.4892 ₿0.	$8.6M ₿0	$504.57M	$292.79M
245	داش DASH	$23.56 ₿0.00052	-0.70	$288.95M ₿6.22K	$23.82 ₿0.00055	$23.02 ₿0.00052	$31.71M ₿729.96	$288.98M ₿10.03K	$288.95M ₿6.22K
246	Notcoin NOT	$0.002821 ₿0.00000000054	-1.12	$288.45M	$0.002856	$0.00266	$46.36M	$288.45M	$288.45M
248	Arkham ARKM	$0.6761 ₿0.000027	3.19	$286.01M ₿5.49K	$0.6852 ₿0.000030	$0.6246 ₿0.000026	$81.19M ₿954.55	$674.68M ₿26.83K	$286.01M ₿5.49K
249	Baby Doge Coin BABYDOGE	$0.000000001703 ₿0.000000000000028	0.67	$284.02M ₿4.18K	$0.00000000171 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$23.55M ₿51.78	$715.35M ₿12.16K	$284.02M ₿4.18K
250	Convex Finance CVX	$3.44 ₿0.000052	0.98	$281.6M ₿4.28K	$3.44 ₿0.000054	$3.22 ₿0.000051	$22.42M ₿69.57	$343.08M ₿5.2K	$281.6M ₿4.28K
251	Compound Wrapped BTC CWBTC	$2,160.26 ₿0.020	1.19	$280.35M ₿6.64K	$2,160.42 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$280.35M ₿6.64K	$280.35M ₿6.64K
252	Resolv USR USR	$0.9997	0.02	$279.79M	$1	$0.9994	$5.54M	$279.79M	$279.79M
253	Synthetix Network Token SNX	$0.8182 ₿0.000055	-4.22	$277.75M ₿18.2K	$0.8589 ₿0.000059	$0.7938 ₿0.000055	$22.06M ₿676.8	$278.09M ₿18.23K	$277.75M ₿18.2K
255	Global Dollar USDG	$0.9998	-0.04	$276.21M	$1	$0.999	$7.74M	$276.21M	$276.21M
256	SafePal SFP	$0.5496 ₿0.000013	-1.90	$274.91M ₿6.03K	$0.5602 ₿0.000013	$0.5371 ₿0.000012	$6.73M ₿283.26	$274.91M ₿6.52K	$274.91M ₿6.03K
257	aBTC ABTC	$107,353	0.98	$270.08M	$107,353	$104,189	$339.72K	$270.08M	$270.08M
258	Golem GLM	$0.2692 ₿0.0000076	-0.35	$269.28M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$8.69M ₿224.55	$269.28M ₿7.62K	$269.28M ₿7.62K
259	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,669.39 ₿0.034	$3,507.39 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
261	BENQI Liquid Staked AVAX SAVAX	$27.39 ₿0.00077	0.48	$267.92M ₿5.14K	$27.47 ₿0.00078	$26.27 ₿0.00076	$392.84K ₿25.86	$267.92M ₿5.14K	$267.92M ₿5.14K
262	Bybit Staked SOL BBSOL	$184.62	0.12	$265.97M	$184.64	$178.63	$958.49K	$265.97M	$265.97M
263	GHO GHO	$0.999 ₿0.000014	0.01*	$261.59M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$13.02M ₿59.52	$261.59M ₿676.45	$261.59M ₿676.45
264	Decred DCR	$15.54 ₿0.00036	2.11	$261.21M ₿5.82K	$15.51 ₿0.00037	$14.98 ₿0.00036	$3.13M ₿45.63	$261.21M ₿7.65K	$261.21M ₿5.82K
265	MX Token MX	$2.76 ₿0.000079	2.56	$260.33M ₿7.89K	$2.76 ₿0.000084	$2.69 ₿0.000070	$10.37M ₿907.8	$1.15B ₿34.19K	$260.33M ₿7.89K
266	Theta Fuel TFUEL	$0.03685 ₿0.0000015	-1.57	$255.98M ₿9.97K	$0.03749 ₿0.0000017	$0.036 ₿0.0000015	$2.93M ₿865.08	$255.98M ₿9.97K	$255.98M ₿9.97K
268	Zilliqa ZIL	$0.01304 ₿0.00000046	0.75	$254.45M ₿8.56K	$0.01301 ₿0.00000048	$0.01238 ₿0.00000046	$17.77M ₿447.52	$263.34M ₿8.92K	$254.45M ₿8.56K
269	Oasis Network ROSE	$0.03436 ₿0.0000017	0.79	$253.75M ₿12.02K	$0.03468 ₿0.0000018	$0.03299 ₿0.0000017	$10.1M ₿495.64	$343.65M ₿17.86K	$253.75M ₿12.02K
270	Treehouse ETH TETH	$3,077.06	-0.76	$250.82M	$3,102.51	$2,968.06	$10.51K	$250.82M	$250.82M
271	Moca Network MOCA	$0.09344	-0.15	$249.7M	$0.09385	$0.09041	$26.53M	$830.39M	$249.7M
272	Gigachad GIGA	$0.02605 ₿0.000000018	6.74	$249.43M ₿172.88	$0.02605 ₿0.000000022	$0.02314 ₿0.000000016	$5.86M ₿3.62	$249.43M ₿172.88	$249.43M ₿172.88
273	Blur BLUR	$0.1064 ₿0.0000074	-0.24	$249.39M ₿11.38K	$0.1071 ₿0.0000080	$0.1022 ₿0.0000073	$25.3M ₿715.12	$319.26M ₿22.31K	$249.39M ₿11.38K
274	BTSE Token BTSE	$1.53 ₿0.000011	-2.25	$247.81M ₿1.8K	$1.58 ₿0.000011	$1.53 ₿0.000010	$2.4M ₿0.06	$305.83M ₿2.22K	$247.81M ₿1.8K
275	ZKsync ZK	$0.06722 ₿0.0000055	-1.43	$247.06M	$0.06824	$0.06511	$24.01M	$1.41B	$247.06M
276	Moo Deng MOODENG	$0.2485	-1.12	$245.74M	$0.2524	$0.2319	$373.17M	$245.74M	$245.74M
277	Nervos Network CKB	$0.005239 ₿0.00000052	0.29	$243.78M ₿23.29K	$0.005234 ₿0.00000054	$0.005028 ₿0.00000043	$9.38M ₿4.81K	$247.69M ₿23.65K	$243.78M ₿23.29K
278	Qtum QTUM	$2.3 ₿0.000072	-0.33	$243.06M ₿7.59K	$2.31 ₿0.000075	$2.22 ₿0.000065	$18.38M ₿1.31K	$248.05M ₿7.79K	$243.06M ₿7.59K
279	EURC EURC	$1.13 ₿0.000015	0.72	$241.48M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$37.12M ₿24.04	$241.48M ₿765.5	$241.48M ₿765.5
280	Snek SNEK	$0.003166 ₿0.000000016	-1.35	$235.58M ₿1.18K	$0.003232 ₿0.000000017	$0.003057 ₿0.000000015	$1.4M ₿18.49	$238.28M ₿1.22K	$235.58M ₿1.18K
281	Staked Frax Ether SFRXETH	$2,874.4 ₿0.054	0.36	$234.2M ₿8.67K	$2,893.17 ₿0.055	$2,774.08 ₿0.054	$327.75K ₿11.36	$234.2M ₿8.67K	$234.2M ₿8.67K
282	0x ZRX	$0.2756 ₿0.0000094	0.09	$233.85M ₿8.02K	$0.276 ₿0.000010	$0.2672 ₿0.0000094	$36.24M ₿396.76	$275.64M ₿9.47K	$233.85M ₿8.02K
283	Astar ASTR	$0.03039 ₿0.0000019	-0.61	$232.8M ₿11.16K	$0.03059 ₿0.0000021	$0.02959 ₿0.0000019	$6.04M ₿630.48	$255.83M ₿16.73K	$232.8M ₿11.16K
284	Bridged Ether (StarkGate) ETH	$2,566.6 ₿0.050	-0.23	$229.07M ₿0	$2,573.73 ₿0.051	$2,458.19 ₿0.050	$1.95M ₿290.99	$229.07M	$229.07M ₿0
286	VeThor VTHO	$0.00254 ₿0.000000056	0.67	$227.47M ₿4.2K	$0.002556 ₿0.000000057	$0.002462 ₿0.000000055	$3.65M ₿47.93	$227.65M	$227.47M ₿4.2K
287	Neiro NEIRO	$0.0005389	-7.69	$226.05M	$0.000585	$0.0005184	$216.99M	$226.05M	$226.05M
288	Basic Attention Token BAT	$0.1502 ₿0.0000044	0.01	$224.5M ₿6.64K	$0.1502 ₿0.0000047	$0.145 ₿0.0000044	$13.82M ₿1.23K	$225.15M ₿6.67K	$224.5M ₿6.64K
289	SwissBorg BORG	$0.2285 ₿0.0000036	3.31	$224.41M ₿3.62K	$0.2281 ₿0.0000038	$0.2211 ₿0.0000035	$306.14K ₿25.58	$224.41M ₿3.62K	$224.41M ₿3.62K
291	Livepeer LPT	$5.43 ₿0.00022	1.04	$221.24M ₿7.03K	$5.43 ₿0.00024	$5.2 ₿0.00022	$18.21M ₿341.58	$221.24M ₿7.03K	$221.24M ₿7.03K
292	Celo CELO	$0.3874 ₿0.000015	-0.86	$221.08M ₿8.11K	$0.3912 ₿0.000016	$0.3699 ₿0.000015	$19.11M ₿367.79	$387.41M ₿15.2K	$221.08M ₿8.11K
293	Echelon Prime PRIME	$3.7 ₿0.00033	-2.61	$220.65M ₿12.61K	$3.81 ₿0.00033	$3.65 ₿0.00032	$5.24M ₿124.64	$411.35M ₿37.4K	$220.65M ₿12.61K
295	Gas GAS	$3.38 ₿0.000093	0.27	$219.99M ₿6.04K	$3.39 ₿0.000096	$3.29 ₿0.000092	$4.65M ₿233.74	$219.99M ₿6.04K	$219.99M ₿6.04K
297	ZetaChain ZETA	$0.2589 ₿0.000024	0.31	$213.93M ₿5.77K	$0.2585 ₿0.000026	$0.248 ₿0.000024	$14.14M ₿599.93	$541.97M ₿51.2K	$213.93M ₿5.77K
298	Harmony ONE	$0.01455 ₿0.00000039	2.49	$212.06M ₿4.84K	$0.01459 ₿0.00000041	$0.01354 ₿0.00000039	$14.36M ₿166.41	$212.42M ₿5.17K	$212.06M ₿4.84K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ORDI ORDI	$10.05 ₿0.0010	3.09	$210.25M ₿21.06K	$10.04 ₿0.0010	$9.3 ₿0.00098	$77.68M ₿4.63K	$210.25M ₿21.06K	$210.25M ₿21.06K
300	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$210.09M	$1	$0.9988	$56.31M	$210.09M	$210.09M
301	Verus Coin VRSC	$2.66 ₿0.000016	-1.11	$209.73M ₿1.15K	$3.25 ₿0.000017	$2.53 ₿0.000014	$28.28K ₿0.22	$209.79M ₿1.39K	$209.73M ₿1.15K
302	ETHPlus ETH+	$2,666.28	-1.18	$209.5M	$2,698.19	$2,571.2	$377.14K	$209.5M	$209.5M
303	Venom VENOM	$0.09995 ₿0.0000077	-0.15	$207.51M ₿0	$0.1002 ₿0.0000078	$0.09951 ₿0.0000075	$515.55K ₿310.98	$728.53M ₿292.92	$207.51M ₿0
304	OriginTrail TRAC	$0.415 ₿0.000016	-5.24	$207.3M ₿6.61K	$0.438 ₿0.000016	$0.4101 ₿0.000015	$3.18M ₿71.98	$207.49M ₿8.19K	$207.3M ₿6.61K
305	Holo HOT	$0.001154 ₿0.000000043	0.17	$204.91M ₿7.76K	$0.001154 ₿0.000000045	$0.001106 ₿0.000000043	$6.79M ₿204.56	$204.91M ₿7.76K	$204.91M ₿7.76K
306	Daku DAKU	$0.2024	-3.04	$202.23M	$0.2092	$0.2018	$134.15K	$202.23M	$202.23M
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.67	$203.24M	$1.17	$1.16	$0	$203.24M	$203.24M
308	USDa USDA	$0.9986	0.01*	$202.37M	$0.9996	$0.9985	$264K	$202.37M	$202.37M
309	Casper Network CSPR	$0.01534 ₿0.00000051	-1.94	$201.06M ₿6.18K	$0.01568 ₿0.00000052	$0.01474 ₿0.00000051	$5.11M ₿169.71	$208.15M ₿6.48K	$201.06M ₿6.18K
310	Web3Shot W3S	$3.6 ₿0.000011	9.18	$198.82M ₿29.76	$3.92 ₿0.000011	$3.23 ₿0.000011	$63.65K ₿0.79	$360.1M ₿1.13K	$198.82M ₿29.76
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Drift Protocol DRIFT	$0.6533	2.94	$197.03M	$0.6606	$0.6313	$31.04M	$653.89M	$197.03M
313	AgentFun.AI AGENTFUN	$1.97	0.08	$196.83M	$1.98	$1.89	$69.8K	$196.83M	$196.83M
314	IoTeX IOTX	$0.02084 ₿0.0000011	-0.13	$196.69M ₿10.65K	$0.02094 ₿0.0000011	$0.02021 ₿0.0000010	$8.68M ₿697.64	$196.69M ₿10.71K	$196.69M ₿10.65K
315	Polymesh POLYX	$0.1691 ₿0.0000072	1.02	$196.68M ₿7.53K	$0.1696 ₿0.0000078	$0.1617 ₿0.0000071	$2.52M ₿667.48	$196.68M ₿7.53K	$196.68M ₿7.53K
316	Siacoin SC	$0.003506 ₿0.00000013	0.77	$196.44M ₿7.7K	$0.003506 ₿0.00000013	$0.00337 ₿0.00000013	$18.96M ₿107.11	$211.88M ₿7.7K	$196.44M ₿7.7K
317	Wrapped Beacon ETH WBETH	$2,738.79 ₿0.052	-0.54	$194.06M ₿3.71K	$2,753.72 ₿0.053	$2,626.49 ₿0.052	$2.03M ₿91.01	$194.06M ₿3.71K	$194.06M ₿3.71K
318	Freysa AI FAI	$0.02369	6.77	$194.03M	$0.02373	$0.02192	$1.91M	$194.03M	$194.03M
319	Wrapped Ether (Mantle Bridge) WETH	$2,563.76 ₿0.050	-0.35	$193.36M ₿0	$2,573.63 ₿0.051	$2,452.69 ₿0.050	$3.89M ₿272.2	$193.36M	$193.36M ₿0
320	yearn.finance YFI	$5,708.46 ₿0.12	2.01	$193M ₿3.99K	$5,706.71 ₿0.12	$5,419.83 ₿0.11	$23.2M ₿614.29	$209.28M ₿4.39K	$193M ₿3.99K
321	Stargate Finance STG	$0.1986 ₿0.000010	-0.98	$192.98M ₿2.18K	$0.2008 ₿0.000011	$0.1948 ₿0.000010	$7.8M ₿270.9	$198.65M ₿10.68K	$192.98M ₿2.18K
322	Ankr ANKR	$0.01911 ₿0.00000084	1.18	$191.1M ₿8.45K	$0.0191 ₿0.00000090	$0.01835 ₿0.00000084	$13.07M ₿551.09	$191.1M ₿8.45K	$191.1M ₿8.45K
323	Ravencoin RVN	$0.0126 ₿0.00000056	-0.58	$191M ₿7.79K	$0.01269 ₿0.00000061	$0.01212 ₿0.00000056	$11.84M ₿662.65	$191.04M ₿11.92K	$191M ₿7.79K
324	CHEX Token CHEX	$0.1891 ₿0.0000036	3.72	$188.91M ₿3.61K	$0.1891 ₿0.0000036	$0.1716 ₿0.0000033	$1.31M ₿29.36	$188.91M ₿3.61K	$188.91M ₿3.61K
327	Kadena KDA	$0.5913 ₿0.000017	1.90	$186.87M ₿4.76K	$0.5917 ₿0.000018	$0.5619 ₿0.000017	$6.24M ₿157.38	$187.31M ₿17.6K	$186.87M ₿4.76K
328	EthereumPoW ETHW	$1.72 ₿0.000074	0.74	$185.54M ₿8.04K	$1.72 ₿0.000079	$1.65 ₿0.000074	$9.67M ₿377.55	$185.54M ₿8.04K	$185.54M ₿8.04K
329	Elixir deUSD DEUSD	$0.9991	-0.04	$185.1M	$0.9996	$0.9989	$293.94K	$185.1M	$185.1M
331	UXLINK UXLINK	$0.4494	-0.26	$183.19M	$0.4507	$0.4373	$23.24M	$447.95M	$183.19M
332	Solana Swap SOS	$0.1837	-1.11	$183.1M	$0.1858	$0.1704	$4.64M	$183.1M	$183.1M
333	Vana VANA	$5.94	0.60	$182.94M	$5.94	$5.69	$12.44M	$712.75M	$182.94M
334	Chia XCH	$12.23 ₿0.00053	-1.66	$178.63M ₿5.46K	$12.49 ₿0.00054	$12.12 ₿0.00052	$8.24M ₿357.21	$403.06M ₿16.65K	$178.63M ₿5.46K
335	XYO Network XYO	$0.0128 ₿0.00000014	-0.94	$178.45M ₿2.03K	$0.01293 ₿0.00000015	$0.01257 ₿0.00000014	$12.31M ₿32.02	$178.45M ₿2.03K	$178.45M ₿2.03K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}