$3.4T
إجمالي القيمة السوقية
$81.28B
إجمالي حجم التداول
BTC 63.05%     ETH 8.93%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 Trust Wallet Token  TWT $0.7008
₿0.000017
-2.31 $292M
₿7.38K
$0.724
₿0.000018
$0.6964
₿0.000017
$6.49M
₿283.36
$700.82M
₿17.71K
$292M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
231 Gnosis  GNO $110.07
₿0.0051
-2.94 $290.46M
₿13.49K
$113.54
₿0.0053
$109.91
₿0.0052
$4.78M
₿76.52
$330.12M
₿15.63K
$290.46M
₿13.49K
التنبؤ بسعر Gnosis(gno)
232 Cheems Token  CHEEMS $0.00000143
₿0.00000000000067
-3.61 $290.42M
₿0
$0.000001509
₿0.00000000000076
$0.00000143
₿0.00000000000058
$3.89M
₿0.49
$290.42M
$290.42M
₿0
التنبؤ بسعر Cheems Token(cheems)
233 aBTC  ABTC $108,072
-1.58 $290.04M
$110,152
$107,813
$478.82K
$290.04M
$290.04M
التنبؤ بسعر aBTC(abtc)
234 SuperFarm  SUPER $0.6393
₿0.000015
-5.28 $288.96M
₿7.2K
$0.6819
₿0.000017
$0.6355
₿0.000015
$13.52M
₿170.02
$639.73M
₿15.93K
$288.96M
₿7.2K
التنبؤ بسعر SuperFarm(super)
236 Treehouse ETH  TETH $3,045.31
-3.24 $283.16M
$3,148.75
$3,040.15
$924.07K
$283.16M
$283.16M
التنبؤ بسعر Treehouse ETH(teth)
238 Wrapped AVAX  WAVAX $17.93
₿0.00067
-4.18 $279.65M
₿0
$18.86
₿0.00069
$17.87
₿0.00066
$9.26M
₿255.78
$279.65M
$279.65M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
239 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.18 $277.48M
$1.22
$1.22
$0
$277.48M
$277.48M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
241 Creditcoin  CTC $0.5947
₿0.000011
-1.90 $270.3M
₿3.77K
$0.6083
₿0.000012
$0.5919
₿0.000011
$6.1M
₿123.77
$356.9M
₿6.95K
$270.3M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
242 Compound Wrapped BTC  CWBTC $2,166
₿0.020
-1.68 $268.45M
₿6.64K
$2,209.28
₿0.020
$2,163.02
₿0.020
$0
₿0
$268.45M
₿6.64K
$268.45M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
243 BTSE Token  BTSE $1.64
₿0.000011
0.54 $265.6M
₿1.8K
$1.64
₿0.000011
$1.63
₿0.000010
$1.92M
₿0.06
$327.78M
₿2.22K
$265.6M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
244 pumpBTC  PUMPBTC $102,025
-0.16 $264.36M
$107,333
$100,759
$2.38K
$264.36M
$264.36M
التنبؤ بسعر pumpBTC(pumpbtc)
245 Matic Network  MATIC $0.1811
₿0.000012
-3.99 $264.31M
₿118.78K
$0.1887
₿0.000013
$0.1805
₿0.000012
$1.12M
₿5.85K
$1.81B
₿127.96K
$264.31M
₿118.78K
التنبؤ بسعر Matic Network(matic)
246 Decred  DCR $15.52
₿0.00036
-1.66 $262.86M
₿5.82K
$16.03
₿0.00037
$15.07
₿0.00036
$3.57M
₿45.63
$262.87M
₿7.65K
$262.86M
₿5.82K
التنبؤ بسعر Decred(dcr)
247 Aethir  ATH $0.02649
-5.49 $262.35M
$0.02803
$0.0265
$21.13M
$1.11B
$262.35M
التنبؤ بسعر Aethir(ath)
248 Zebec Network  ZBCN $0.003007
-4.66 $259.6M
$0.003169
$0.003006
$18.31M
$300.79M
$259.6M
التنبؤ بسعر Zebec Network(zbcn)
249 Livepeer  LPT $5.99
₿0.00022
-4.35 $252.02M
₿7.03K
$6.29
₿0.00024
$5.95
₿0.00022
$23.37M
₿341.58
$252.02M
₿7.03K
$252.02M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
250 Turbo  TURBO $0.003602
₿0.000000011
-5.65 $249.01M
₿772.11
$0.003874
₿0.000000011
$0.003581
₿0.000000010
$29.62M
₿111.06
$249.01M
₿772.11
$249.01M
₿772.11
التنبؤ بسعر Turbo(turbo)
252 داش  DASH $20.07
₿0.00052
-2.69 $247.34M
₿6.22K
$20.65
₿0.00055
$19.92
₿0.00052
$14.66M
₿729.96
$247.37M
₿10.03K
$247.34M
₿6.22K
التنبؤ بسعر داش(dash)
254 1inch  1INCH $0.1747
₿0.0000081
-4.39 $243.75M
₿9.3K
$0.183
₿0.0000085
$0.1743
₿0.0000080
$10.95M
₿675.32
$262.29M
₿12.17K
$243.75M
₿9.3K
التنبؤ بسعر 1inch(1inch)
255 Safe  SAFE $0.3995
-2.99 $243.15M
$0.4143
₿0.
$0.3966
₿0.
$8.3M
₿0
$400.56M
$243.15M
التنبؤ بسعر Safe(safe)
256 BENQI Liquid Staked AVAX  SAVAX $21.77
₿0.00077
-4.19 $241.86M
₿5.14K
$22.9
₿0.00078
$21.7
₿0.00076
$432.04K
₿25.86
$241.86M
₿5.14K
$241.86M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
258 ETHPlus  ETH+ $2,652.95
-2.59 $240.61M
$2,724.8
$2,632.29
$267.3K
$240.61M
$240.61M
التنبؤ بسعر ETHPlus(eth+)
259 Moca Network  MOCA $0.0702
-3.43 $237.19M
$0.07348
$0.06981
$19.18M
$624.07M
$237.19M
التنبؤ بسعر Moca Network(moca)
260 Staked Frax Ether  SFRXETH $2,837.7
₿0.054
-3.00 $237.2M
₿8.67K
$2,928.68
₿0.055
$2,827.12
₿0.054
$32.05K
₿11.36
$237.2M
₿8.67K
$237.2M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
262 cat in a dogs world  MEW $0.002618
₿0.000000054
-4.31 $233.53M
₿4.85K
$0.002821
₿0.000000057
$0.002606
₿0.000000051
$28.23M
₿581.86
$233.53M
₿4.85K
$233.53M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
263 Golem  GLM $0.2293
₿0.0000076
-1.73 $229.79M
₿7.62K
$0.2419
₿0.0000080
$0.2244
₿0.0000076
$19.11M
₿224.55
$229.79M
₿7.62K
$229.79M
₿7.62K
التنبؤ بسعر Golem(glm)
264 Peanut the Squirrel  PNUT $0.2268
-5.28 $227.19M
$0.2428
$0.2242
$116.85M
$227.19M
$227.19M
التنبؤ بسعر Peanut the Squirrel(pnut)
265 Theta Fuel  TFUEL $0.03236
₿0.0000015
-2.96 $226.8M
₿9.97K
$0.03349
₿0.0000017
$0.03221
₿0.0000015
$1.89M
₿865.08
$226.81M
₿9.97K
$226.8M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
266 SafePal  SFP $0.4487
₿0.000013
-2.65 $224.59M
₿6.03K
$0.4625
₿0.000013
$0.4487
₿0.000012
$2.87M
₿283.26
$224.59M
₿6.52K
$224.59M
₿6.03K
التنبؤ بسعر SafePal(sfp)
267 MX Token  MX $2.38
₿0.000079
-0.21 $224.22M
₿7.89K
$2.41
₿0.000084
$2.37
₿0.000070
$3.93M
₿907.8
$989.46M
₿34.19K
$224.22M
₿7.89K
التنبؤ بسعر MX Token(mx)
268 Resolv USR  USR $0.9997
-0.01* $217.77M
$1
$0.9984
$3.21M
$215.74M
$217.77M
التنبؤ بسعر Resolv USR(usr)
269 Kusama  KSM $12.65
₿0.00057
-5.08 $211.74M
₿5.2K
$13.35
₿0.00061
$12.61
₿0.00057
$7.61M
₿368.76
$211.74M
₿5.79K
$211.74M
₿5.2K
التنبؤ بسعر Kusama(ksm)
270 Euler  EUL $11.31
₿0.000083
-1.19 $210.58M
₿1.57K
$11.69
₿0.000085
$11.2
₿0.000080
$2.13M
₿5.43
$306.35M
₿2.28K
$210.58M
₿1.57K
التنبؤ بسعر Euler(eul)
271 Qtum  QTUM $1.98
₿0.000072
-3.70 $208.9M
₿7.59K
$2.06
₿0.000075
$1.97
₿0.000065
$13.55M
₿1.31K
$213.08M
₿7.79K
$208.9M
₿7.59K
التنبؤ بسعر Qtum(qtum)
273 Mina Protocol  MINA $0.1684
₿0.000014
-5.80 $208.08M
₿16.15K
$0.1788
₿0.000015
$0.1677
₿0.000014
$12.38M
₿546.62
$208.08M
₿17.07K
$208.08M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
274 Zilliqa  ZIL $0.01059
₿0.00000046
-4.39 $207.09M
₿8.56K
$0.01108
₿0.00000048
$0.01057
₿0.00000046
$9.87M
₿447.52
$222.91M
₿8.92K
$207.09M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
275 EURC  EURC $1.18
₿0.000015
0.20 $206.58M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$21.95M
₿24.04
$206.58M
₿765.5
$206.58M
₿765.5
التنبؤ بسعر EURC(eurc)
276 Toshi  TOSHI $0.0004903
₿0.0000000083
2.92 $206.38M
₿3.59K
$0.0005316
₿0.0000000096
$0.0004648
₿0.0000000083
$26.43M
₿66.19
$206.38M
₿3.59K
$206.38M
₿3.59K
التنبؤ بسعر Toshi(toshi)
277 MANTRA DAO  OM $0.2094
₿0.000011
-4.28 $204.72M
₿9.66K
$0.2194
₿0.000012
$0.2058
₿0.000010
$49.93M
₿1.2K
$351.54M
₿10.59K
$204.72M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
278 LayerZero  ZRO $1.83
-5.01 $203.26M
$1.94
$1.82
$24.71M
$1.83B
$203.26M
التنبؤ بسعر LayerZero(zro)
279 Arkham  ARKM $0.4558
₿0.000027
-5.57 $201.7M
₿5.49K
$0.4903
₿0.000030
$0.4545
₿0.000026
$27.97M
₿954.55
$456.33M
₿26.83K
$201.7M
₿5.49K
التنبؤ بسعر Arkham(arkm)
280 IoTeX  IOTX $0.02133
₿0.0000011
-2.86 $201.47M
₿10.65K
$0.02196
₿0.0000011
$0.02121
₿0.0000010
$5.86M
₿697.64
$201.47M
₿10.71K
$201.47M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
282 Ravencoin  RVN $0.01298
₿0.00000056
-3.69 $199.52M
₿7.79K
$0.01348
₿0.00000061
$0.01295
₿0.00000056
$11.83M
₿662.65
$199.52M
₿11.92K
$199.52M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
283 Synthetix Network Token  SNX $0.5632
₿0.000055
-6.33 $193.67M
₿18.2K
$0.6012
₿0.000059
$0.5619
₿0.000055
$8.76M
₿676.8
$193.91M
₿18.23K
$193.67M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
285 SwissBorg  BORG $0.1958
₿0.0000036
-0.83 $192.18M
₿3.62K
$0.1986
₿0.0000038
$0.1918
₿0.0000035
$230.76K
₿25.58
$192.18M
₿3.62K
$192.18M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
286 Baby Doge Coin  BABYDOGE $0.000000001139
₿0.000000000000028
-5.44 $192.14M
₿4.18K
$0.000000001215
₿0.000000000000030
$0.000000001136
₿0.000000000000028
$10.24M
₿51.78
$478.68M
₿12.16K
$192.14M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
287 Wrapped Beacon ETH  WBETH $2,701.51
₿0.052
-3.02 $191.64M
₿3.71K
$2,789.08
₿0.053
$2,696.47
₿0.052
$1.77M
₿91.01
$191.64M
₿3.71K
$191.64M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
288 Wrapped Ether (Mantle Bridge)  WETH $2,513.67
₿0.050
-3.12 $191.47M
₿0
$2,609.48
₿0.051
$2,512.33
₿0.050
$1.75M
₿272.2
$191.47M
$191.47M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
289 Basic Attention Token  BAT $0.1273
₿0.0000044
-2.58 $190.53M
₿6.64K
$0.1307
₿0.0000047
$0.1256
₿0.0000044
$12.12M
₿1.23K
$191.08M
₿6.67K
$190.53M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
293 Neiro  NEIRO $0.0004493
-2.23 $189.23M
$0.0004638
$0.0004311
$113.23M
$189.23M
$189.23M
التنبؤ بسعر Neiro(neiro)
294 USDa  USDA $0.9938
0.06 $188.22M
$0.9948
$0.9815
$89.49K
$188.22M
$188.22M
التنبؤ بسعر USDa(usda)
295 Notcoin  NOT $0.001829
₿0.00000000054
-5.27 $187.57M
$0.001949
$0.001822
$17.2M
$187.57M
$187.57M
التنبؤ بسعر Notcoin(not)
296 Astar  ASTR $0.02306
₿0.0000019
-3.66 $187.67M
₿11.16K
$0.02396
₿0.0000021
$0.02297
₿0.0000019
$8.24M
₿630.48
$195.52M
₿16.73K
$187.67M
₿11.16K
التنبؤ بسعر Astar(astr)
297 Gas  GAS $2.84
₿0.000093
-2.85 $185.16M
₿6.04K
$2.93
₿0.000096
$2.8
₿0.000092
$6.53M
₿233.74
$185.16M
₿6.04K
$185.16M
₿6.04K
التنبؤ بسعر Gas(gas)
298 0x  ZRX $0.2178
₿0.0000094
-3.77 $184.91M
₿8.02K
$0.2268
₿0.000010
$0.2171
₿0.0000094
$18.45M
₿396.76
$217.95M
₿9.47K
$184.91M
₿8.02K
التنبؤ بسعر 0x(zrx)
299 Frax Share  FRAX $1.98
₿0.000097
-3.52 $180.14M
₿7.69K
$2.07
₿0.00010
$1.97
₿0.000096
$6.59M
₿340.69
$197.4M
₿9.72K
$180.14M
₿7.69K
التنبؤ بسعر Frax Share(frax)
300 Convex Finance  CVX $2.2
₿0.000052
-7.64 $180.09M
₿4.28K
$2.38
₿0.000054
$2.2
₿0.000051
$9.42M
₿69.57
$219.44M
₿5.2K
$180.09M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
301 Oasis Network  ROSE $0.02425
₿0.0000017
-4.45 $179.2M
₿12.02K
$0.0256
₿0.0000018
$0.02414
₿0.0000017
$7.45M
₿495.64
$242.49M
₿17.86K
$179.2M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
302 Wemix Token  WEMIX $0.3954
₿0.000028
-1.46 $178.99M
₿10.28K
$0.4035
₿0.000030
$0.3911
₿0.000028
$2.3M
₿115.52
$214.67M
₿27.64K
$178.99M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
303 Moo Deng  MOODENG $0.1775
-3.78 $175.79M
$0.1931
$0.175
$176.03M
$175.79M
$175.79M
التنبؤ بسعر Moo Deng(moodeng)
304 VeThor  VTHO $0.001913
₿0.000000056
-3.55 $175M
₿4.2K
$0.001993
₿0.000000057
$0.001907
₿0.000000055
$2.14M
₿47.93
$175.01M
$175M
₿4.2K
التنبؤ بسعر VeThor(vtho)
305 Verus Coin  VRSC $2.21
₿0.000016
-1.53 $174.39M
₿1.15K
$2.36
₿0.000017
$2.19
₿0.000014
$4.48K
₿0.22
$174.39M
₿1.39K
$174.39M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
306 Tribe  TRIBE $0.3779
₿0.0000070
-0.72 $171.98M
₿3.2K
$0.3813
₿0.0000072
$0.3653
₿0.0000069
$110.53K
₿1.5
$377.95M
₿7.03K
$171.98M
₿3.2K
التنبؤ بسعر Tribe(tribe)
307 yearn.finance  YFI $5,076.77
₿0.12
-3.55 $171.77M
₿3.99K
$5,277.9
₿0.12
$5,073.49
₿0.11
$15.1M
₿614.29
$186.29M
₿4.39K
$171.77M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
309 Blur  BLUR $0.0707
₿0.0000074
-3.89 $170.63M
₿11.38K
$0.0739
₿0.0000080
$0.07009
₿0.0000073
$14.38M
₿715.12
$212.59M
₿22.31K
$170.63M
₿11.38K
التنبؤ بسعر Blur(blur)
313 Siacoin  SC $0.002946
₿0.00000013
-2.56 $165.09M
₿7.7K
$0.003039
₿0.00000013
$0.002931
₿0.00000013
$4.58M
₿107.11
$179.46M
₿7.7K
$165.09M
₿7.7K
التنبؤ بسعر Siacoin(sc)
314 Elixir deUSD  DEUSD $0.9999
0.04 $164.86M
$1
$0.9994
$2.65M
$164.86M
$164.86M
التنبؤ بسعر Elixir deUSD(deusd)
315 ai16z  AI16Z $0.1491
-8.40 $164.84M
$0.1633
$0.1483
$55.14M
$164.84M
$164.84M
التنبؤ بسعر ai16z(ai16z)
316 ZetaChain  ZETA $0.1767
₿0.000024
-3.32 $164.14M
₿5.77K
$0.1884
₿0.000026
$0.1766
₿0.000024
$21.75M
₿599.93
$372.15M
₿51.2K
$164.14M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
319 BNB48 Club Token  KOGE $47.98
₿0.00022
-0.04 $162.56M
₿772.81
$48.17
₿0.00023
$47.92
₿0.00022
$663.23M
₿0.92
$162.56M
₿772.81
$162.56M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
320 Nervos Network  CKB $0.003459
₿0.00000052
-3.09 $162.17M
₿23.29K
$0.003608
₿0.00000054
$0.003424
₿0.00000043
$9.79M
₿4.81K
$164.83M
₿23.65K
$162.17M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
322 OriginTrail  TRAC $0.3205
₿0.000016
0.36 $160.15M
₿6.61K
$0.3282
₿0.000016
$0.3175
₿0.000015
$2.12M
₿71.98
$160.3M
₿8.19K
$160.15M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
323 ORDI  ORDI $7.54
₿0.0010
-6.26 $158.63M
₿21.06K
$8.06
₿0.0010
$7.53
₿0.00098
$44.02M
₿4.63K
$158.63M
₿21.06K
$158.63M
₿21.06K
التنبؤ بسعر ORDI(ordi)
324 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01* $157.45M
$1.09
$1.09
$0
$157.44M
$157.45M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
325 Threshold Network  T $0.0155
₿0.00000067
-3.43 $157.48M
₿6.56K
$0.01614
₿0.00000072
$0.01549
₿0.00000067
$9.13M
₿595.3
$173.41M
₿7.5K
$157.48M
₿6.56K
التنبؤ بسعر Threshold Network(t)
326 Celo  CELO $0.2722
₿0.000015
-3.42 $156.99M
₿8.11K
$0.2864
₿0.000016
$0.2703
₿0.000015
$15.38M
₿367.79
$272.53M
₿15.2K
$156.99M
₿8.11K
التنبؤ بسعر Celo(celo)
327 Qubic  QUBIC $0.000001289
₿0.000000000089
-3.43 $155.02M
₿0
$0.00000134
₿0.000000000092
$0.00000128
₿0.000000000087
$1.65M
₿23.81
$193.6M
$155.02M
₿0
التنبؤ بسعر Qubic(qubic)
328 Instadapp  FLUID $3.93
₿0.000028
-0.83 $155M
₿512.01
$4.09
₿0.000029
$3.92
₿0.000028
$1.25M
₿0.61
$393.04M
₿2.85K
$155M
₿512.01
التنبؤ بسعر Instadapp(fluid)
329 Kinesis Gold  KAU $107.13
₿0.0011
0.11 $153.69M
₿1.53K
$107.52
₿0.0011
$106.79
₿0.0010
$111.94M
₿9.1
$153.69M
$153.69M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
330 FunFair  FUN $0.01447
₿0.00000010
17.72 $153.29M
₿1.12K
$0.01456
₿0.00000010
$0.01095
₿0.000000098
$107.24M
₿113.44
$159.08M
₿1.16K
$153.29M
₿1.12K
التنبؤ بسعر FunFair(fun)
331 aelf  ELF $0.2001
₿0.0000088
4.42 $153.21M
₿6.45K
$0.2004
₿0.0000091
$0.1912
₿0.0000088
$4.62M
₿92.01
$199.46M
₿8.83K
$153.21M
₿6.45K
التنبؤ بسعر aelf(elf)
332 Gigachad  GIGA $0.01572
₿0.000000018
-7.58 $151.06M
₿172.88
$0.01702
₿0.000000022
$0.01565
₿0.000000016
$4.2M
₿3.62
$151.06M
₿172.88
$151.06M
₿172.88
التنبؤ بسعر Gigachad(giga)
333 AgentFun.AI  AGENTFUN $1.51
-1.43 $150.8M
$1.56
$1.5
$13.43K
$150.8M
$150.8M
التنبؤ بسعر AgentFun.AI(agentfun)
334 UXLINK  UXLINK $0.3638
12.60 $148.39M
$0.3702
$0.3183
$120.03M
$362.86M
$148.39M
التنبؤ بسعر UXLINK(uxlink)
335 Polymesh  POLYX $0.1258
₿0.0000072
-1.87 $148.12M
₿7.53K
$0.1292
₿0.0000078
$0.124
₿0.0000071
$2.95M
₿667.48
$148.12M
₿7.53K
$148.12M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
336 AI Companions  AIC $0.1479
0.36 $147.77M
$0.1508
$0.1432
$7.5M
$147.77M
$147.77M
التنبؤ بسعر AI Companions(aic)
337 Holo  HOT $0.0008323
₿0.000000043
-4.60 $148.16M
₿7.76K
$0.0008789
₿0.000000045
$0.000831
₿0.000000043
$6.78M
₿204.56
$148.16M
₿7.76K
$148.16M
₿7.76K
التنبؤ بسعر Holo(hot)
338 Stargate Finance  STG $0.1507
₿0.000010
-2.95 $146.49M
₿2.18K
$0.1559
₿0.000011
$0.1502
₿0.000010
$4.22M
₿270.9
$150.79M
₿10.68K
$146.49M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
339 GMX  GMX $14.28
₿0.00054
-2.59 $145.63M
₿5.15K
$15.01
₿0.00056
$14.26
₿0.00054
$10.04M
₿345.74
$145.63M
₿5.15K
$145.63M
₿5.15K
التنبؤ بسعر GMX(gmx)
340 STASIS EURO  EURS $1.17
₿0.000016
-0.70 $144.79M
₿2K
$1.25
₿0.000016
$1.16
₿0.000015
$58.52K
₿8.53
$144.79M
₿2K
$144.79M
₿2K
341 Harmony  ONE $0.009843
₿0.00000039
-5.58 $144.48M
₿4.84K
$0.01051
₿0.00000041
$0.009805
₿0.00000039
$5.41M
₿166.41
$144.49M
₿5.17K
$144.48M
₿4.84K
التنبؤ بسعر Harmony(one)
342 Snek  SNEK $0.001925
₿0.000000016
-8.68 $143.7M
₿1.18K
$0.002108
₿0.000000017
$0.001922
₿0.000000015
$826.43K
₿18.49
$145.15M
₿1.22K
$143.7M
₿1.18K
التنبؤ بسعر Snek(snek)
343 Casper Network  CSPR $0.01074
₿0.00000051
-4.02 $142.18M
₿6.18K
$0.0112
₿0.00000052
$0.01066
₿0.00000051
$3.6M
₿169.71
$147.2M
₿6.48K
$142.18M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
344 EthereumPoW  ETHW $1.32
₿0.000074
-2.62 $141.9M
₿8.04K
$1.36
₿0.000079
$1.31
₿0.000074
$7.29M
₿377.55
$141.9M
₿8.04K
$141.9M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
345 Ankr  ANKR $0.01418
₿0.00000084
-3.47 $141.97M
₿8.45K
$0.0148
₿0.00000090
$0.01415
₿0.00000084
$11.42M
₿551.09
$141.97M
₿8.45K
$141.97M
₿8.45K
التنبؤ بسعر Ankr(ankr)
346 NXM  NXM $57.47
₿0.0010
-1.61 $141.47M
₿4.21K
$58.71
₿0.0010
$57.22
₿0.0010
$0
₿0
$141.47M
₿4.21K
$141.47M
₿4.21K
التنبؤ بسعر NXM(nxm)
347 Kinesis Silver  KAG $36.98
₿0.00041
-0.01 $141.27M
₿1.45K
$37.19
₿0.00041
$36.43
₿0.00039
$408.85K
₿6.66
$141.27M
$141.27M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
348 Chia  XCH $9.56
₿0.00053
-2.61 $140.16M
₿5.46K
$10.05
₿0.00054
$9.54
₿0.00052
$5.47M
₿357.21
$316.26M
₿16.65K
$140.16M
₿5.46K
التنبؤ بسعر Chia(xch)
349 CoW Protocol  COW $0.286
₿0.0000034
-4.86 $139.55M
₿761.43
$0.3089
₿0.0000036
$0.2855
₿0.0000034
$32.94M
₿3.2
$286.18M
₿3.5K
$139.55M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا