$2.95T
إجمالي القيمة السوقية
$178.44B
إجمالي حجم التداول
BTC 56.79%     ETH 11.15%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
269 Reserve Rights Token  RSR $0.003196
₿0.00000012
-1.60 $196.51M
₿6.58K
$0.003356
₿0.00000014
$0.00317
₿0.00000012
$17.22M
₿521.07
$320.21M
₿13.01K
$196.51M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
271 Golem  GLM $0.1946
₿0.0000076
-6.51 $195M
₿7.62K
$0.2089
₿0.0000080
$0.1934
₿0.0000076
$9.15M
₿224.55
$195M
₿7.62K
$195M
₿7.62K
التنبؤ بسعر Golem(glm)
272 Synthetix Network Token  SNX $0.5663
₿0.000055
-6.71 $194.43M
₿18.2K
$0.6218
₿0.000059
$0.5548
₿0.000055
$39.7M
₿676.8
$194.66M
₿18.23K
$194.43M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
273 Onyxcoin  XCN $0.005366
₿0.000000035
5.99 $194.18M
₿980.01
$0.006099
₿0.000000036
$0.004918
₿0.000000034
$50.55M
₿84.72
$260.36M
₿1.7K
$194.18M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
274 MX Token  MX $2.09
₿0.000079
2.31 $193.53M
₿7.89K
$2.1
₿0.000084
$2.03
₿0.000070
$27.34M
₿907.8
$860.75M
₿34.19K
$193.53M
₿7.89K
التنبؤ بسعر MX Token(mx)
275 AMP Token  AMP $0.00227
₿0.00000013
3.39 $193.38M
₿7.37K
$0.002405
₿0.00000013
$0.002157
₿0.00000012
$19.72M
₿218.59
$228.68M
₿13.06K
$193.38M
₿7.37K
التنبؤ بسعر AMP Token(amp)
276 Zano  ZANO $12.78
₿0.000052
-13.78 $192.64M
₿740.27
$14.82
₿0.000052
$12.5
₿0.000050
$1.57M
₿1.57
$192.65M
$192.64M
₿740.27
التنبؤ بسعر Zano(zano)
279 Bybit Staked SOL  BBSOL $140.82
-1.03 $189.86M
$145.48
$138.94
$700.51K
$189.86M
$189.86M
التنبؤ بسعر Bybit Staked SOL(bbsol)
280 Kinesis Silver  KAG $50.81
₿0.00041
1.56 $188.98M
₿1.45K
$50.94
₿0.00041
$49.54
₿0.00039
$409.69K
₿6.66
$188.98M
$188.98M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
281 Fartcoin  FARTCOIN $0.186
-20.82 $186.03M
$0.2401
$0.1864
$138.42M
$186.03M
$186.03M
التنبؤ بسعر Fartcoin(fartcoin)
282 dYdX  DYDX $0.2329
₿0.000043
-4.90 $187.81M
₿20.31K
$0.2473
₿0.000045
$0.2281
₿0.000043
$13.77M
₿167.09
$223.12M
₿31.1K
$187.81M
₿20.31K
التنبؤ بسعر dYdX(dydx)
284 Jito  JTO $0.4577
₿0.000052
-5.05 $184.16M
₿6.2K
$0.4991
₿0.000058
$0.4521
₿0.000051
$21.46M
₿2.28K
$456.33M
₿52.91K
$184.16M
₿6.2K
التنبؤ بسعر Jito(jto)
287 Livepeer  LPT $3.87
₿0.00022
-5.46 $180.92M
₿7.03K
$4.17
₿0.00024
$3.79
₿0.00022
$21.57M
₿341.58
$180.92M
₿7.03K
$180.92M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
288 Compound Wrapped BTC  CWBTC $1,686.73
₿0.020
0.33 $179.7M
₿6.64K
$1,714.84
₿0.020
$1,658.94
₿0.020
$0
₿0
$179.7M
₿6.64K
$179.7M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
290 Axie Infinity  AXS $1.07
₿0.00013
-4.44 $179.4M
₿19.8K
$1.15
₿0.00014
$1.07
₿0.00013
$22.58M
₿785.98
$289.77M
₿37.36K
$179.4M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
291 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.23 $178.86M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$2.74M
₿192.08
$178.86M
$178.86M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
293 Grass  GRASS $0.396
-6.73 $176.75M
$0.4245
$0.3248
$72.99M
$396.48M
$176.75M
التنبؤ بسعر Grass(grass)
294 Concordium  CCD $0.01467
₿0.000000080
-19.50 $170.6M
₿754.66
$0.01823
₿0.000000081
$0.01453
₿0.000000077
$879.23K
₿16.29
$206.24M
₿1.06K
$170.6M
₿754.66
التنبؤ بسعر Concordium(ccd)
295 BitMart Token  BMX $0.499
₿0.0000043
0.07 $169.44M
₿1.47K
$0.5087
₿0.0000044
$0.4982
₿0.0000040
$6.26M
₿4.64
$319.2M
₿2.76K
$169.44M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
296 Solv Protocol Staked BTC  XSOLVBTC $82,820
-0.04 $168.72M
$85,481
$82,327
$30.76K
$168.72M
$168.72M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
297 Resolv USR  USR $0.9993
-0.01* $166.51M
$1
$0.9982
$1.19M
$166.51M
$166.51M
التنبؤ بسعر Resolv USR(usr)
298 Staked Frax Ether  SFRXETH $3,069.89
₿0.054
-0.31 $166.36M
₿8.67K
$3,153.73
₿0.055
$3,024.5
₿0.054
$255.22K
₿11.36
$166.36M
₿8.67K
$166.36M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
299 Prometeus  PROM $9.07
₿0.00020
-1.04 $165.5M
₿3.75K
$9.17
₿0.00021
$9.01
₿0.00020
$5.58M
₿76.57
$174.57M
₿3.95K
$165.5M
₿3.75K
التنبؤ بسعر Prometeus(prom)
300 Kamino  KMNO $0.04935
3.55 $162.83M
$0.0503
$0.04622
$25.25M
$493.1M
$162.83M
التنبؤ بسعر Kamino(kmno)
301 BNB48 Club Token  KOGE $47.96
₿0.00022
0.04 $162.12M
₿772.81
$48.22
₿0.00023
$47.7
₿0.00022
$12.34M
₿0.92
$162.12M
₿772.81
$162.12M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
302 Qtum  QTUM $1.52
₿0.000072
0.75 $161.17M
₿7.59K
$1.56
₿0.000075
$1.5
₿0.000065
$14.38M
₿1.31K
$164.09M
₿7.79K
$161.17M
₿7.59K
التنبؤ بسعر Qtum(qtum)
304 Beam  BEAM $0.003136
₿0.00000044
-3.70 $160.4M
₿23.51K
$0.003357
₿0.00000045
$0.003125
₿0.00000042
$11.08M
₿389.45
$182.82M
₿27.79K
$160.4M
₿23.51K
التنبؤ بسعر Beam(beam)
312 SafePal  SFP $0.3104
₿0.000013
-2.44 $155.23M
₿6.03K
$0.3239
₿0.000013
$0.3065
₿0.000012
$2.96M
₿283.26
$155.23M
₿6.52K
$155.23M
₿6.03K
التنبؤ بسعر SafePal(sfp)
314 Railgun  RAIL $2.68
₿0.0000096
-0.19 $153.93M
₿553.67
$2.79
₿0.0000097
$2.6
₿0.0000089
$2.26M
₿2.78
$153.93M
₿553.67
$153.93M
₿553.67
التنبؤ بسعر Railgun(rail)
317 BTSE Token  BTSE $0.9316
₿0.000011
-3.43 $150.99M
₿1.8K
$0.9699
₿0.000011
$0.9133
₿0.000010
$3.97M
₿0.06
$186.34M
₿2.22K
$150.99M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
321 Ronin  RON $0.2068
₿0.000053
-4.33 $149.1M
₿16.63K
$0.2196
₿0.000055
$0.2065
₿0.000053
$4.71M
₿319.75
$206.78M
₿53.35K
$149.1M
₿16.63K
التنبؤ بسعر Ronin(ron)
324 Kusama  KSM $8.43
₿0.00057
-2.14 $146.56M
₿5.2K
$8.83
₿0.00061
$8.35
₿0.00057
$8.13M
₿368.76
$146.56M
₿5.79K
$146.56M
₿5.2K
التنبؤ بسعر Kusama(ksm)
327 Terra  LUNC $0.0000264
₿0.0000000018
-2.94 $145.2M
₿10.87K
$0.00002837
₿0.0000000019
$0.00002633
₿0.0000000018
$15M
₿588.86
$171.37M
₿12.69K
$145.2M
₿10.87K
التنبؤ بسعر Terra(lunc)
328 ETHPlus  ETH+ $2,879.27
-0.47 $144.5M
$2,953.79
$2,839.79
$1.08M
$144.5M
$144.5M
التنبؤ بسعر ETHPlus(eth+)
329 Convex Finance  CVX $1.61
₿0.000052
-1.77 $143.86M
₿4.28K
$1.67
₿0.000054
$1.6
₿0.000051
$9.48M
₿69.57
$160.58M
₿5.2K
$143.86M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
330 Toshi  TOSHI $0.0003418
₿0.0000000083
-2.80 $143.51M
₿3.59K
$0.0003704
₿0.0000000096
$0.000339
₿0.0000000083
$18.84M
₿66.19
$143.51M
₿3.59K
$143.51M
₿3.59K
التنبؤ بسعر Toshi(toshi)
331 Theta Fuel  TFUEL $0.01974
₿0.0000015
-7.77 $142.85M
₿9.97K
$0.02152
₿0.0000017
$0.01959
₿0.0000015
$2.08M
₿865.08
$142.85M
₿9.97K
$142.85M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
333 STASIS EURO  EURS $1.14
₿0.000016
-0.05 $141.7M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$127.17K
₿8.53
$141.7M
₿2K
$141.7M
₿2K
336 AI Companions  AIC $0.1385
-11.82 $138.66M
$0.1602
$0.1344
$2.6M
$138.66M
$138.66M
التنبؤ بسعر AI Companions(aic)
337 AUSD  AUSD $0.9999
0.12 $137.35M
$1
$0.9977
$33.77M
$137.35M
$137.35M
التنبؤ بسعر AUSD(ausd)
338 Shuffle  SHFL $0.3894
₿0.0000048
4.25 $136.42M
₿505.93
$0.4067
₿0.0000052
$0.3694
₿0.0000043
$618.97K
₿23.02
$368.51M
₿4.83K
$136.42M
₿505.93
التنبؤ بسعر Shuffle(shfl)
340 Core  CORE $0.1333
₿0.000031
-1.20 $135.62M
₿28.25K
$0.137
₿0.000035
$0.1299
₿0.000031
$10.31M
₿1.6K
$279.63M
₿67.47K
$135.62M
₿28.25K
التنبؤ بسعر Core(core)
341 yearn.finance  YFI $3,992.37
₿0.12
-0.15 $135.54M
₿3.99K
$4,106.74
₿0.12
$3,967.98
₿0.11
$12.25M
₿614.29
$146.24M
₿4.39K
$135.54M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
342 Tokenize Xchange  TKX $1.69
₿0.00022
-0.11 $135.1M
₿18.02K
$1.71
₿0.00022
$1.66
₿0.00021
$7.34K
₿1.01K
$168.89M
₿22.53K
$135.1M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
343 Origin Ether  OETH $2,718.58
₿0.051
-1.00 $133.97M
₿2.28K
$2,797.96
₿0.051
$2,679.46
₿0.050
$813.66K
₿0.01
$133.97M
₿2.28K
$133.97M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
345 Mina Protocol  MINA $0.106
₿0.000014
-6.04 $133.98M
₿16.15K
$0.1155
₿0.000015
$0.1059
₿0.000014
$19.92M
₿546.62
$133.98M
₿17.07K
$133.98M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
346 Gas  GAS $2.04
₿0.000093
0.18 $133.4M
₿6.04K
$2.11
₿0.000096
$2.02
₿0.000092
$3.48M
₿233.74
$133.4M
₿6.04K
$133.4M
₿6.04K
التنبؤ بسعر Gas(gas)
348 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01 $133.02M
$1.06
$1.06
$49.95
$133.02M
$133.02M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
349 Axelar  AXL $0.1242
₿0.000019
-1.71 $132.95M
₿12.44K
$0.1299
₿0.000022
$0.1222
₿0.000019
$10.79M
₿619.31
$151.39M
₿22.79K
$132.95M
₿12.44K
التنبؤ بسعر Axelar(axl)
350 Akash Network  AKT $0.4687
₿0.000058
-1.05 $132.62M
₿13.59K
$0.4852
₿0.000060
$0.4559
₿0.000058
$9.13M
₿109.29
$132.75M
₿13.7K
$132.62M
₿13.59K
التنبؤ بسعر Akash Network(akt)
351 Movement  MOVE $0.04782
1.58 $133.66M
$0.04939
$0.04604
$18.92M
$477.37M
$133.66M
التنبؤ بسعر Movement(move)
353 Quantum Resistant Ledger  QRL $1.68
₿0.0000048
4.66 $131.64M
₿380.5
$1.79
₿0.0000048
$1.6
₿0.0000045
$473.07K
₿14.22
$131.64M
₿512.23
$131.64M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
354 AIOZ Network  AIOZ $0.1096
₿0.000011
-2.29 $132.46M
₿12.29K
$0.1126
₿0.000012
$0.107
₿0.000011
$10.61M
₿99.58
$133.75M
₿12.3K
$132.46M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
355 0x  ZRX $0.1535
₿0.0000094
-1.65 $130.59M
₿8.02K
$0.1607
₿0.000010
$0.1516
₿0.0000094
$18.22M
₿396.76
$153.93M
₿9.47K
$130.59M
₿8.02K
التنبؤ بسعر 0x(zrx)
356 Brett  BRETT $0.01311
₿0.0000011
-6.70 $130.04M
₿9.59K
$0.01458
₿0.0000011
$0.01295
₿0.0000011
$22.56M
₿196.34
$130.04M
₿11.28K
$130.04M
₿9.59K
التنبؤ بسعر Brett(brett)
358 EOS  EOS $0.2058
₿0.000015
-0.40 $129.33M
₿17.23K
$0.2185
₿0.000015
$0.2037
₿0.000014
$493.46K
₿2.6K
$428.6M
$129.33M
₿17.23K
التنبؤ بسعر EOS(eos)
360 Venom  VENOM $0.06087
₿0.0000077
-0.71 $128.88M
₿0
$0.06151
₿0.0000078
$0.06087
₿0.0000075
$203.7K
₿310.98
$446.06M
₿292.92
$128.88M
₿0
التنبؤ بسعر Venom(venom)
362 NXM  NXM $67.28
₿0.0010
2.50 $128.64M
₿4.21K
$68.15
₿0.0010
$64.7
₿0.0010
$0
₿0
$128.64M
₿4.21K
$128.64M
₿4.21K
التنبؤ بسعر NXM(nxm)
364 Dola USD Stablecoin  DOLA $0.9966
₿0.000014
0.02 $127.63M
₿1.02K
$0.9967
₿0.000014
$0.9951
₿0.000014
$5.04M
₿13.66
$174.51M
₿1.3K
$127.63M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
365 Creditcoin  CTC $0.2492
₿0.000011
-1.74 $126.81M
₿3.77K
$0.2682
₿0.000012
$0.2489
₿0.000011
$11.96M
₿123.77
$150.51M
₿6.95K
$126.81M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
366 Arkham  ARKM $0.2388
₿0.000027
-3.21 $125.88M
₿5.49K
$0.2529
₿0.000030
$0.2331
₿0.000026
$31.73M
₿954.55
$236.45M
₿26.83K
$125.88M
₿5.49K
التنبؤ بسعر Arkham(arkm)
367 Alchemist AI  ALCH $0.1495
-8.30 $127.13M
$0.1657
$0.1478
$20.78M
$149.56M
$127.13M
التنبؤ بسعر Alchemist AI(alch)
368 Ravencoin  RVN $0.007916
₿0.00000056
-3.85 $125.26M
₿7.79K
$0.008422
₿0.00000061
$0.007876
₿0.00000056
$13.19M
₿662.65
$125.27M
₿11.92K
$125.26M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
370 Kava  KAVA $0.1134
₿0.000013
-0.82 $122.9M
₿14.44K
$0.1183
₿0.000014
$0.1122
₿0.000013
$4.77M
₿342.64
$122.9M
₿14.44K
$122.9M
₿14.44K
التنبؤ بسعر Kava(kava)
371 Threshold Network  T $0.01125
₿0.00000067
-1.51 $121.11M
₿6.56K
$0.01161
₿0.00000072
$0.0112
₿0.00000067
$9.47M
₿595.3
$125.28M
₿7.5K
$121.11M
₿6.56K
التنبؤ بسعر Threshold Network(t)
372 SuperFarm  SUPER $0.1868
₿0.000015
-3.67 $119.16M
₿7.2K
$0.2415
₿0.000017
$0.1867
₿0.000015
$70.03M
₿170.02
$187.01M
₿15.93K
$119.16M
₿7.2K
التنبؤ بسعر SuperFarm(super)
374 Ozone Chain  OZO $0.1311
₿0.0000034
0.31 $119.62M
₿1.43K
$0.132
₿0.0000039
$0.1295
₿0.0000027
$200.36K
₿3.96
$131.12M
₿3.48K
$119.62M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
376 Verge  XVG $0.007129
₿0.00000012
10.12 $118.32M
₿2.07K
$0.007226
₿0.00000015
$0.006428
₿0.00000012
$24.4M
₿1.91K
$118.55M
₿2.07K
$118.32M
₿2.07K
التنبؤ بسعر Verge(xvg)
377 Nervos Network  CKB $0.002463
₿0.00000052
-1.93 $117.6M
₿23.29K
$0.002593
₿0.00000054
$0.002454
₿0.00000043
$7.24M
₿4.81K
$119.49M
₿23.65K
$117.6M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
378 Oasis Network  ROSE $0.01577
₿0.0000017
-4.41 $118.05M
₿12.02K
$0.01684
₿0.0000018
$0.01567
₿0.0000017
$6.86M
₿495.64
$157.74M
₿17.86K
$118.05M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
379 DigiByte  DGB $0.00649
₿0.00000022
-4.90 $117.18M
₿3.85K
$0.006945
₿0.00000023
$0.006305
₿0.00000022
$4.27M
₿165.21
$117.21M
₿4.78K
$117.18M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
381 Ether.fi Staked BTC  EBTC $83,716
-0.37 $116.33M
$85,929
$82,314
$1.55M
$116.33M
$116.33M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
382 Baby Doge Coin  BABYDOGE $0.00000000066
₿0.000000000000028
0.72 $114.56M
₿4.18K
$0.000000000676
₿0.000000000000030
$0.000000000647
₿0.000000000000028
$6.84M
₿51.78
$277.34M
₿12.16K
$114.56M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
384 Super OETH  SUPEROETH $2,718.4
-0.73 $113.42M
$2,793
$2,678.39
$126.08K
$113.42M
$113.42M
التنبؤ بسعر Super OETH(superoeth)
385 Dog (Bitcoin)  DOG $0.001134
-0.34 $113.51M
$0.00117
$0.001104
$6.78M
$113.51M
$113.51M
التنبؤ بسعر Dog (Bitcoin)(dog)
386 ALEO  ALEO $0.1695
₿0.0022
-2.09 $113.03M
₿0
$0.1802
₿0.
$0.1612
₿0.
$4.28M
₿0
$315.29M
$113.03M
₿0
التنبؤ بسعر ALEO(aleo)
387 CoinEx Token  CET $0.04358
₿0.00000055
1.51 $113.03M
₿1.61K
$0.04367
₿0.00000055
$0.04291
₿0.00000053
$108.97K
₿1.51
$113.03M
₿112.18
$113.03M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
390 Zilliqa  ZIL $0.005733
₿0.00000046
-1.84 $112.59M
₿8.56K
$0.005927
₿0.00000048
$0.005669
₿0.00000046
$14.78M
₿447.52
$116.51M
₿8.92K
$112.59M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
391 Non-Playable Coin  NPC $0.01394
₿0.000000083
-7.65 $112.32M
₿665.72
$0.016
₿0.000000084
$0.01394
₿0.000000057
$9.45M
₿18.2
$112.32M
₿665.72
$112.32M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
393 Anzen USDz  USDZ $0.9707
-0.17 $109.64M
$0.974
$0.9694
$26.59K
$109.64M
$109.64M
التنبؤ بسعر Anzen USDz(usdz)
394 Sushi  SUSHI $0.4
₿0.000022
-1.92 $109.26M
₿4.28K
$0.4173
₿0.000023
$0.3973
₿0.000022
$22.77M
₿600.05
$115.13M
₿5.55K
$109.26M
₿4.28K
التنبؤ بسعر Sushi(sushi)
395 KUB Coin  KUB $1.21
₿0.000035
-0.56 $107.45M
₿3.15K
$1.23
₿0.000035
$1.2
₿0.000034
$313.96K
₿2.62
$133.03M
₿3.9K
$107.45M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
396 Nano  XNO $0.8015
₿0.000020
-7.13 $106.98M
₿2.72K
$0.8768
₿0.000021
$0.7905
₿0.000020
$3.54M
₿53.42
$106.98M
₿2.72K
$106.98M
₿2.72K
التنبؤ بسعر Nano(xno)
404 Bio Protocol  BIO $0.05853
-3.07 $103.53M
$0.06201
$0.05752
$35.97M
$194.23M
$103.53M
التنبؤ بسعر Bio Protocol(bio)
405 Snek  SNEK $0.00138
₿0.000000016
1.60 $103.15M
₿1.18K
$0.00142
₿0.000000017
$0.001321
₿0.000000015
$6.35M
₿18.49
$103.91M
₿1.22K
$103.15M
₿1.18K
التنبؤ بسعر Snek(snek)
407 Mog Coin  MOG $0.0000002575
₿0.0000000000085
-14.30 $102.09M
₿3.35K
$0.0000003031
₿0.0000000000088
$0.000000258
₿0.0000000000081
$17.01M
₿80.89
$102.09M
₿3.35K
$102.09M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
408 Rollbit Coin  RLB $0.0551
₿0.0000017
2.37 $101.3M
₿4.95K
$0.0555
₿0.0000017
$0.0532
₿0.0000016
$244.8K
₿23.48
$101.3M
₿4.95K
$101.3M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
409 Resolv Liquidity Provider Token  RLP $1.26
0.04 $101.18M
$1.27
$1.25
$881.36K
$101.18M
$101.18M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
417 Metal Blockchain  METAL $0.1971
₿0.0000010
8.25 $98.96M
₿0
$0.2105
₿0.0000010
$0.1793
₿0.0000010
$832.22K
₿12.36
$129.96M
₿359.56
$98.96M
₿0
التنبؤ بسعر Metal Blockchain(metal)
418 Holo  HOT $0.0005552
₿0.000000043
2.07 $98.81M
₿7.76K
$0.0006115
₿0.000000045
$0.0005421
₿0.000000043
$20.08M
₿204.56
$98.81M
₿7.76K
$98.81M
₿7.76K
التنبؤ بسعر Holo(hot)
419 AgentFun.AI  AGENTFUN $0.9919
0.66 $99.35M
$1.01
$0.969
$3.9K
$99.35M
$99.35M
التنبؤ بسعر AgentFun.AI(agentfun)
420 Astar  ASTR $0.012
₿0.0000019
0.38 $98.56M
₿11.16K
$0.01229
₿0.0000021
$0.01186
₿0.0000019
$4.41M
₿630.48
$102.63M
₿16.73K
$98.56M
₿11.16K
التنبؤ بسعر Astar(astr)
421 DeepBook  DEEP $0.03925
-2.91 $98.25M
$0.04211
$0.03913
$11.15M
$393M
$98.25M
التنبؤ بسعر DeepBook(deep)
422 cat in a dogs world  MEW $0.001101
₿0.000000054
-4.01 $98.09M
₿4.85K
$0.00116
₿0.000000057
$0.001098
₿0.000000051
$28.83M
₿581.86
$98.09M
₿4.85K
$98.09M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
424 Qubic  QUBIC $0.0000007683
₿0.000000000089
1.61 $97.02M
₿0
$0.000000812
₿0.000000000092
$0.000000756
₿0.000000000087
$3.14M
₿23.81
$123.12M
$97.02M
₿0
التنبؤ بسعر Qubic(qubic)
425 Open Campus  EDU $0.1565
₿0.000012
1.84 $96.84M
₿3.12K
$0.1736
₿0.000013
$0.152
₿0.000011
$18.38M
₿169.58
$155.92M
₿12K
$96.84M
₿3.12K
التنبؤ بسعر Open Campus(edu)
427 MNEE USD Stablecoin  MNEE $0.9979
-0.09 $95.84M
$1
$0.9966
$88.61K
$95.84M
$95.84M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
428 Blur  BLUR $0.03659
₿0.0000074
-2.98 $95.38M
₿11.38K
$0.03844
₿0.0000080
$0.03599
₿0.0000073
$14.52M
₿715.12
$109.53M
₿22.31K
$95.38M
₿11.38K
التنبؤ بسعر Blur(blur)
429 Moca Network  MOCA $0.02409
-8.64 $95.34M
$0.02667
$0.02399
$12.87M
$214.41M
$95.34M
التنبؤ بسعر Moca Network(moca)
430 ZetaChain  ZETA $0.08518
₿0.000024
0.57 $95.11M
₿5.77K
$0.08806
₿0.000026
$0.08392
₿0.000024
$10.43M
₿599.93
$178.21M
₿51.2K
$95.11M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀