Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$52.21B
Volume totale
BTC 59.78%     ETH 7.85%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
555 PinLink  PIN $0.7588
2.62 $60.71M
$0.8019
$0.7344
$1.15M
$75.88M
$60.71M
Previsione del prezzo di PinLink(pin)
556 Medibloc  MED $0.006315
₿0.00000024
-0.12 $60.28M
₿1.99K
$0.006428
₿0.00000025
$0.006274
₿0.00000023
$145.83K
₿459.55
$65.29M
₿2.31K
$60.28M
₿1.99K
Previsione del prezzo di Medibloc(med)
557 SingularityNET  AGIX $0.1905
₿0.000014
-0.47 $60.18M
₿19.06K
$0.1936
₿0.000015
$0.1876
₿0.000014
$29.91K
₿2.42K
$90.94M
₿20.84K
$60.18M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
558 Alchemist AI  ALCH $0.0708
-6.70 $59.98M
$0.07589
$0.06364
$45.81M
$70.56M
$59.98M
Previsione del prezzo di Alchemist AI(alch)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
560 Taiko  TAIKO $0.5784
-1.07 $59.53M
$0.5975
$0.5727
$9.31M
$578.38M
$59.53M
Previsione del prezzo di Taiko(taiko)
561 Renzo Restaked SOL  EZSOL $141.26
-2.71 $59.17M
$147.07
$139.18
$18.86K
$59.17M
$59.17M
Previsione del prezzo di Renzo Restaked SOL(ezsol)
562 L2 Standard Bridged WETH (Optimism)  WETH $1,785.39
-1.40 $58.74M
$1,827.66
$1,776.02
$10.2M
$58.74M
$58.74M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
563 Banana Gun  BANANA $16.73
₿0.00068
-3.99 $58.34M
₿1.66K
$17.57
₿0.00071
$16.52
₿0.00066
$16.84M
₿49.26
$141.43M
₿6.9K
$58.34M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
564 Ergo  ERG $0.7249
₿0.000024
-1.48 $58.27M
₿1.84K
$0.7383
₿0.000026
$0.7219
₿0.000024
$47.72K
₿6
$70.89M
₿2.41K
$58.27M
₿1.84K
Previsione del prezzo di Ergo(erg)
565 Liquity  LQTY $0.5934
₿0.000021
-2.34 $57.81M
₿2.1K
$0.6169
₿0.000023
$0.589
₿0.000021
$10.38M
₿536.98
$59.38M
₿2.2K
$57.81M
₿2.1K
Previsione del prezzo di Liquity(lqty)
566 Binance USD  BUSD $0.9947
₿0.000014
-0.38 $57.76M
₿1.04K
$1
₿0.000014
$0.9924
₿0.000014
$13.18K
₿10.08
$57.76M
₿1.04K
$57.76M
₿1.04K
567 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
Previsione del prezzo di General-Layer BTC(gl-btc)
568 Numeraire  NMR $7.2
₿0.00046
-0.86 $57.68M
₿2.9K
$7.37
₿0.00048
$7.14
₿0.00045
$4.58M
₿121.21
$76.9M
₿4.95K
$57.68M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
569 Banana For Scale  BANANAS31 $0.005778
2.81 $57.63M
$0.005854
$0.005565
$13.83M
$57.63M
$57.63M
Previsione del prezzo di Banana For Scale(bananas31)
570 Metal  MTL $0.6774
₿0.000030
-0.13 $57.43M
₿1.96K
$0.6896
₿0.000031
$0.6733
₿0.000030
$768.71K
₿154.98
$57.43M
₿2.02K
$57.43M
₿1.96K
Previsione del prezzo di Metal(mtl)
571 Bridged Wrapped stETH (Gnosis)  WSTETH $2,143.63
₿0.059
-1.22 $57.05M
₿0
$2,193.44
₿0.060
$2,133.53
₿0.058
$99.33K
₿38.74
$57.05M
$57.05M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
572 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.07 $56.76M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$699.74K
₿423.61
$56.76M
$56.76M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
573 Comedian  BAN $0.05674
0.46 $56.74M
$0.05717
$0.05553
$14.69M
$56.74M
$56.74M
Previsione del prezzo di Comedian(ban)
574 Arcblock  ABT $0.5684
₿0.000040
-9.38 $56.06M
₿4.03K
$0.6373
₿0.000043
$0.5672
₿0.000039
$1.34M
₿141.83
$105.77M
₿7.6K
$56.06M
₿4.03K
Previsione del prezzo di Arcblock(abt)
575 Degen  DEGEN $0.002513
₿0.00000050
-3.17 $56.03M
₿6.24K
$0.002616
₿0.00000053
$0.002512
₿0.00000048
$10.56M
₿843.4
$92.99M
₿18.47K
$56.03M
₿6.24K
Previsione del prezzo di Degen(degen)
576 Alethea Artificial Liquid Intelligence Token  ALI $0.006811
₿0.00000034
-2.14 $55.8M
₿1.19K
$0.007247
₿0.00000035
$0.006812
₿0.00000033
$850.51K
₿31.77
$67.25M
₿3.39K
$55.8M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
577 GameBuild  GAME $0.003239
-3.26 $55.63M
$0.003411
$0.003196
$5.91M
$69.37M
$55.63M
Previsione del prezzo di GameBuild(game)
578 Magic Internet Money  MIM $1
₿0.000014
0.04 $55.42M
₿1.28K
$1
₿0.000014
$0.9993
₿0.000014
$2.44K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
579 CorgiAI  CORGIAI $0.0001621
₿0.000000031
-1.71 $55.39M
₿10.89K
$0.0001694
₿0.000000033
$0.0001568
₿0.000000031
$22.33K
₿6.96
$60.06M
₿11.81K
$55.39M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
580 Ark  ARK $0.2942
₿0.000013
0.57 $54.7M
₿2.42K
$0.3035
₿0.000014
$0.2902
₿0.000013
$3.04M
₿89.65
$55.31M
$54.7M
₿2.42K
Previsione del prezzo di Ark(ark)
581 QANplatform  QANX $0.03213
₿0.0000013
3.43 $54.62M
₿2.23K
$0.03259
₿0.0000013
$0.03091
₿0.0000013
$155.82K
₿16.63
$67.46M
₿2.75K
$54.62M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
582 Concordium  CCD $0.004734
₿0.000000080
-3.47 $54.34M
₿754.66
$0.00494
₿0.000000081
$0.004728
₿0.000000077
$256.14K
₿16.29
$65.59M
₿1.06K
$54.34M
₿754.66
Previsione del prezzo di Concordium(ccd)
583 Fimarkcoin.com  FMC $0.002101
₿0.0000000092
-0.12 $54.2M
₿238.03
$0.002114
₿0.0000000092
$0.002095
₿0.0000000089
$16.3M
₿156.91
$269.71M
₿1.19K
$54.2M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
584 ChainGPT  CGPT $0.06697
₿0.0000045
-2.98 $54.08M
₿1.99K
$0.07005
₿0.0000047
$0.06658
₿0.0000044
$14.36M
₿126.9
$66.86M
₿4.56K
$54.08M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
585 SECRET  SCRT $0.1768
₿0.0000083
-1.75 $53.92M
₿2.27K
$0.1847
₿0.0000088
$0.1754
₿0.0000083
$3.06M
₿60.07
$56.72M
₿2.44K
$53.92M
₿2.27K
Previsione del prezzo di SECRET(scrt)
586 DODO  DODO $0.0538
₿0.0000032
-1.51 $53.81M
₿2.15K
$0.05578
₿0.0000034
$0.0538
₿0.0000032
$6.53M
₿187.8
$53.81M
₿3.26K
$53.81M
₿2.15K
Previsione del prezzo di DODO(dodo)
587 Renzo Restaked LST  PZETH $2,141.58
-1.17 $53.87M
$2,177.28
$2,129.05
$8.84K
$53.87M
$53.87M
Previsione del prezzo di Renzo Restaked LST(pzeth)
588 Apu Apustaja  APU $0.0001586
₿0.0000000056
-1.11 $53.7M
₿0
$0.0001689
₿0.0000000061
$0.0001566
₿0.0000000036
$1.71M
₿82.68
$53.7M
₿2.42K
$53.7M
₿0
Previsione del prezzo di Apu Apustaja(apu)
589 PepeCoin  PEPECOIN $0.4966
₿0.000097
-2.21 $53.63M
₿0
$0.5185
₿0.00010
$0.4913
₿0.000090
$796.5K
₿141.64
$53.63M
₿12.9K
$53.63M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
590 Daku  DAKU $0.05367
8.43 $53.63M
$0.05407
$0.04903
$150.53K
$53.63M
$53.63M
Previsione del prezzo di Daku(daku)
592 Access Protocol  ACS $0.001306
₿0.000000046
4.62 $53.54M
₿1.6K
$0.001418
₿0.000000047
$0.001248
₿0.000000045
$1.25M
₿26.63
$115.84M
₿4.02K
$53.54M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
593 SuperRare  RARE $0.06412
₿0.0000024
-8.29 $53.18M
₿1.66K
$0.07022
₿0.0000026
$0.06402
₿0.0000024
$126.16M
₿176.72
$64.08M
₿2.42K
$53.18M
₿1.66K
Previsione del prezzo di SuperRare(rare)
596 Kyber Network Crystal  KNC $0.3115
₿0.000010
-1.06 $53.01M
₿1.85K
$0.3181
₿0.000011
$0.3095
₿0.000010
$7.44M
₿261.84
$74.76M
₿2.59K
$53.01M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
597 ALEO  ALEO $0.1466
₿0.0022
-17.50 $52.96M
₿0
$0.1841
₿0.
$0.143
₿0.
$7.54M
₿0
$250.16M
$52.96M
₿0
Previsione del prezzo di ALEO(aleo)
598 Bella Protocol  BEL $0.6573
₿0.000031
-3.02 $52.59M
₿1.88K
$0.695
₿0.000038
$0.6548
₿0.000027
$8.41M
₿1.5K
$65.73M
₿3.16K
$52.59M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
600 Gemini Dollar  GUSD $0.9991
₿0.000014
0.28 $52.49M
₿1.8K
$1.01
₿0.000014
$0.9957
₿0.000014
$923.61K
₿20.99
$52.49M
₿1.8K
$52.49M
₿1.8K
601 Avail  AVAIL $0.02554
-3.01 $52.41M
$0.02646
$0.02537
$12.85M
$264.91M
$52.41M
Previsione del prezzo di Avail(avail)
602 Kelp Gain  AGETH $1,835.37
-1.55 $52.25M
$1,876.81
$1,827.96
$14.38K
$52.25M
$52.25M
Previsione del prezzo di Kelp Gain(ageth)
603 USUALx  USUALX $0.1571
-12.05 $52.02M
$0.182
$0.1484
$259.17K
$52.02M
$52.02M
Previsione del prezzo di USUALx(usualx)
604 Goldfinch  GFI $0.5618
₿0.000055
0.34 $51.91M
₿4K
$0.5799
₿0.000062
$0.5599
₿0.000054
$480.21K
₿206.72
$64.21M
₿6.38K
$51.91M
₿4K
Previsione del prezzo di Goldfinch(gfi)
605 Xai  XAI $0.04877
₿0.000014
-3.98 $51.89M
₿4.11K
$0.05121
₿0.000015
$0.04815
₿0.000014
$25.8M
₿322.43
$91.27M
₿14.6K
$51.89M
₿4.11K
Previsione del prezzo di Xai(xai)
606 Coin98  C98 $0.05525
₿0.0000059
-1.52 $51.59M
₿3.89K
$0.05677
₿0.0000064
$0.05493
₿0.0000058
$11.39M
₿403.72
$55.24M
₿5.3K
$51.59M
₿3.89K
Previsione del prezzo di Coin98(c98)
607 Hey Anon  ANON $3.91
-3.09 $51.18M
$4.06
$3.89
$1.97M
$82.1M
$51.18M
Previsione del prezzo di Hey Anon(anon)
608 Wilder World  WILD $0.1575
₿0.000014
-1.50 $51.07M
₿3.98K
$0.1624
₿0.000015
$0.1547
₿0.000013
$662.31K
₿32.35
$78.74M
₿7.14K
$51.07M
₿3.98K
Previsione del prezzo di Wilder World(wild)
609 Autonolas  OLAS $0.3174
₿0.000056
-0.48 $50.8M
₿2.46K
$0.3224
₿0.000057
$0.3129
₿0.000052
$250.35K
₿48.92
$148.04M
₿30.31K
$50.8M
₿2.46K
Previsione del prezzo di Autonolas(olas)
610 Act I The AI Prophecy  ACT $0.05347
-6.35 $50.67M
$0.06599
$0.05278
$164.61M
$50.67M
$50.67M
Previsione del prezzo di Act I The AI Prophecy(act)
611 Tokamak Network  TON $0.9821
₿0.000040
-2.88 $50.36M
₿1.87K
$1.02
₿0.000044
$0.9736
₿0.000039
$485.06K
₿779.26
$90.58M
₿2.61K
$50.36M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
612 Scroll  SCR $0.2638
3.37 $50.14M
$0.2812
$0.255
$21.83M
$263.89M
$50.14M
Previsione del prezzo di Scroll(scr)
613 NetMind Token  NMT $1.09
₿0.00013
-1.93 $50.19M
₿0
$1.11
₿0.00016
$1.08
₿0.00013
$1.9M
₿22.34
$156.57M
₿15.38K
$50.19M
₿0
Previsione del prezzo di NetMind Token(nmt)
614 dForce Token  DF $0.04992
₿0.00000088
8.81 $49.87M
₿617.93
$0.05108
₿0.00000090
$0.04557
₿0.00000087
$18.91M
₿55.38
$49.87M
₿882.78
$49.87M
₿617.93
Previsione del prezzo di dForce Token(df)
615 Nosana  NOS $0.5957
₿0.000042
-2.83 $49.75M
₿3.53K
$0.623
₿0.000044
$0.5963
₿0.000041
$389.2K
₿23.57
$59.65M
₿4.24K
$49.75M
₿3.53K
Previsione del prezzo di Nosana(nos)
616 The Root Network  ROOT $0.007534
₿0.00000097
-4.10 $49.72M
₿0
$0.00788
₿0.0000010
$0.00752
₿0.00000093
$914.03K
₿212.3
$90.4M
₿11.54K
$49.72M
₿0
Previsione del prezzo di The Root Network(root)
617 Merlin Chain  MERL $0.09402
7.65 $49.39M
$0.09538
$0.08658
$13.34M
$197.54M
$49.39M
Previsione del prezzo di Merlin Chain(merl)
618 Binance-Peg EOS  EOS $0.7658
₿0.000015
-3.43 $49.16M
₿0
$0.8095
₿0.000015
$0.7642
₿0.000014
$1.22M
₿0.34
$49.16M
$49.16M
₿0
Previsione del prezzo di Binance-Peg EOS(eos)
619 Moonriver  MOVR $5.15
₿0.00025
-1.50 $49.04M
₿2.3K
$5.34
₿0.00027
$5.13
₿0.00025
$2.11M
₿150.56
$60.91M
₿2.9K
$49.04M
₿2.3K
Previsione del prezzo di Moonriver(movr)
620 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
Previsione del prezzo di Jumbo Blockchain(jnftc)
624 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $83,583
-0.35 $48.67M
$84,351
$81,909
$60.72K
$48.67M
$48.67M
Previsione del prezzo di Solv Protocol SolvBTC.CORE(solvbtc.core)
626 Renzo  REZ $0.01813
₿0.0000055
-0.78 $48.24M
$0.0204
$0.01801
$61.94M
$181.31M
$48.24M
Previsione del prezzo di Renzo(rez)
627 Vanar Chain  VANRY $0.02481
₿0.0000031
-2.12 $48.15M
₿4.38K
$0.02587
₿0.0000033
$0.0246
₿0.0000031
$8.95M
₿277.07
$49.52M
₿4.38K
$48.15M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
628 Overnight.fi USD+  USD+ $0.999
₿0.000014
-0.14 $48.08M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$136.06K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
629 Layer3  L3 $0.08261
17.20 $48.01M
$0.0866
$0.07049
$21.21M
$275.57M
$48.01M
Previsione del prezzo di Layer3(l3)
630 Mountain Protocol USD  USDM $0.9995
₿0.000014
-0.02 $47.98M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$600.84K
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
631 BENQI  QI $0.007315
₿0.00000033
1.67 $47.94M
₿1.48K
$0.00734
₿0.00000034
$0.007144
₿0.00000033
$2.1M
₿42.87
$52.68M
₿2.38K
$47.94M
₿1.48K
Previsione del prezzo di BENQI(qi)
635 WINk  WIN $0.00004754
₿0.0000000022
-1.06 $47.26M
₿2.13K
$0.00004805
₿0.0000000022
$0.00004737
₿0.0000000022
$10.43M
₿117.77
$47.51M
₿2.21K
$47.26M
₿2.13K
Previsione del prezzo di WINk(win)
638 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009445
₿0.00000011
$0.008675
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Previsione del prezzo di Carry(cre)
639 Shuffle  SHFL $0.175
₿0.0000048
5.63 $46.76M
₿505.93
$0.177
₿0.0000052
$0.1648
₿0.0000043
$649.41K
₿23.02
$166.59M
₿4.83K
$46.76M
₿505.93
Previsione del prezzo di Shuffle(shfl)
640 Celer Network  CELR $0.008264
₿0.00000050
-2.45 $46.73M
₿2.84K
$0.008583
₿0.00000050
$0.008206
₿0.00000046
$2.84M
₿373.3
$82.77M
₿5.03K
$46.73M
₿2.84K
Previsione del prezzo di Celer Network(celr)
642 Liquity USD  LUSD $1
₿0.000014
-0.01 $46.43M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$1.3M
₿40.52
$46.43M
₿1.71K
$46.43M
₿1.71K
643 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.01* $46.32M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$2.44M
₿67.25
$46.32M
₿21.43K
$46.32M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
644 EUR CoinVertible  EURCV $1.11
₿0.000015
0.01* $46.11M
₿0
$1.11
₿0.000015
$1.11
₿0.000015
$499.91
₿0
$46.11M
₿177.18
$46.11M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
645 deBridge  DBR $0.0256
-3.39 $46.1M
$0.02658
$0.02544
$8.64M
$256.09M
$46.1M
Previsione del prezzo di deBridge(dbr)
646 BounceBit  BB $0.1121
-3.94 $45.92M
$0.1171
$0.1106
$6.9M
$235.48M
$45.92M
Previsione del prezzo di BounceBit(bb)
647 Purr  PURR $0.07675
-2.49 $45.86M
$0.0801
$0.07367
$1.3M
$45.86M
$45.86M
Previsione del prezzo di Purr(purr)
648 Quantum Resistant Ledger  QRL $0.584
₿0.0000048
-0.45 $45.8M
₿380.5
$0.7417
₿0.0000048
$0.5503
₿0.0000045
$86.21K
₿14.22
$45.8M
₿512.23
$45.8M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
649 Aurora  AURORA $0.07746
₿0.0000045
-1.18 $45.76M
₿2K
$0.0791
₿0.0000049
$0.0771
₿0.0000045
$289.92K
₿23.52
$77.45M
₿4.53K
$45.76M
₿2K
Previsione del prezzo di Aurora(aurora)
651 sUSDa  SUSDA $0.9984
0 $45.67M
$0.9984
$0.9984
$0
$45.67M
$45.67M
Previsione del prezzo di sUSDa(susda)
652 PONKE  PONKE $0.08264
₿0.00000082
-2.53 $45.43M
₿412.31
$0.08605
₿0.00000096
$0.08161
₿0.00000082
$3.97M
₿46.19
$46.02M
₿458.12
$45.43M
₿412.31
Previsione del prezzo di PONKE(ponke)
653 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04532
₿0.0000013
3.31 $45.35M
₿1.3K
$0.0466
₿0.0000014
$0.04354
₿0.0000012
$2.25M
₿3.98
$45.35M
₿1.3K
$45.35M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
654 Ronin Bridged WETH (Ronin)  WETH $1,789.05
-1.16 $45.29M
$1,827.46
$1,780.24
$371.95K
$645.27M
$45.29M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
655 AxonDAO Governance Token  AXGT $0.1045
₿0.0000066
2.46 $45.27M
₿986.55
$0.1052
₿0.0000065
$0.09744
₿0.0000036
$248.96K
₿45.77
$104.63M
₿6.52K
$45.27M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
656 HydraDX  HDX $0.01173
₿0.00000028
-4.14 $45.18M
₿774.21
$0.01247
₿0.00000029
$0.01157
₿0.00000028
$58.91K
₿4.98
$53.61M
₿1.3K
$45.18M
₿774.21
Previsione del prezzo di HydraDX(hdx)
657 CertiK  CTK $0.3109
₿0.000013
0.68 $44.95M
₿1.73K
$0.3161
₿0.000013
$0.3005
₿0.000012
$1.98M
₿32.93
$45M
₿1.74K
$44.95M
₿1.73K
Previsione del prezzo di CertiK(ctk)
658 Sundog  SUNDOG $0.04501
-4.51 $45.01M
$0.04717
$0.04493
$13.51M
$45.01M
$45.01M
Previsione del prezzo di Sundog(sundog)
659 MESSIER  M87 $0.00005068
₿0.000000000099
-2.72 $44.93M
₿88.18
$0.000053
₿0.00000000010
$0.0000502
₿0.000000000088
$1.18M
₿0.61
$44.93M
₿88.18
$44.93M
₿88.18
Previsione del prezzo di MESSIER(m87)
661 Bancor Network Token  BNT $0.3871
₿0.000012
-1.22 $44.67M
₿1.59K
$0.3962
₿0.000012
$0.3836
₿0.000012
$308.41K
₿152.69
$44.67M
₿1.59K
$44.67M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
662 Cartesi  CTSI $0.05157
₿0.0000038
-1.97 $44.57M
₿3.07K
$0.05313
₿0.0000040
$0.05096
₿0.0000038
$5.6M
₿150.18
$51.62M
₿3.91K
$44.57M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
663 Tensor  TNSR $0.1326
₿0.000023
-3.74 $44.42M
₿2.94K
$0.1391
₿0.000028
$0.1321
₿0.000022
$4.79M
₿5.59K
$132.75M
₿23.48K
$44.42M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
666 Energy Web Token  EWT $0.7363
₿0.000035
-1.14 $44.22M
₿1.78K
$0.7449
₿0.000035
$0.7282
₿0.000034
$84.4K
₿17.65
$50.81M
₿2.43K
$44.22M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
667 Velodrome Finance  VELO $0.04801
₿0.0000035
-0.87 $43.98M
₿2.15K
$0.04927
₿0.0000037
$0.04764
₿0.0000034
$6.57M
₿193.29
$98.35M
₿5.59K
$43.98M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
668 Goatseus Maximus  GOAT $0.04393
-2.15 $43.91M
$0.04558
$0.04352
$7.36M
$43.91M
$43.91M
Previsione del prezzo di Goatseus Maximus(goat)
669 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
671 HUNT Platform  HUNT $0.2195
₿0.0000075
-1.22 $43.74M
₿1.51K
$0.2256
₿0.0000077
$0.2184
₿0.0000070
$683.77K
₿68.66
$43.74M
₿1.51K
$43.74M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
672 Humanscape  HPO $0.04163
₿0.0000014
-2.80 $43.08M
₿1.42K
$0.04284
₿0.0000014
$0.0414
₿0.0000014
$887.51K
₿42.74
$45.16M
₿1.56K
$43.08M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
673 QuarkChain  QKC $0.006016
₿0.00000019
-0.38 $42.8M
₿1.35K
$0.006075
₿0.00000019
$0.005967
₿0.00000019
$1.07M
₿25.59
$60.22M
₿1.94K
$42.8M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui