Pagina dei risultati 6 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
605	Steem STEEM	$0.1283 ₿0.0000045	0.18	$65.92M ₿2.1K	$0.1299 ₿0.0000048	$0.127 ₿0.0000045	$4.06M ₿87.05	$66.01M	$65.92M ₿2.1K
606	Medibloc MED	$0.006506 ₿0.00000024	-0.19	$65.61M ₿1.99K	$0.006549 ₿0.00000025	$0.006485 ₿0.00000023	$131.57K ₿459.55	$70.75M ₿2.31K	$65.61M ₿1.99K
607	FIDA FIDA	$0.06656 ₿0.0000065	4.86	$65.55M ₿881.67	$0.06873 ₿0.0000068	$0.06312 ₿0.0000064	$26.05M ₿72.38	$66.15M ₿6.55K	$65.55M ₿881.67
608	Bridged Wrapped stETH (Gnosis) WSTETH	$3,045.7 ₿0.059	-0.19	$65.61M ₿0	$3,096.21 ₿0.060	$3,006.91 ₿0.058	$2.5M ₿38.74	$65.61M	$65.61M ₿0
610	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	-0.02	$65.46M ₿0	$0.9995 ₿0.000014	$0.9987 ₿0.000014	$966.43K ₿3.5	$65.46M	$65.46M ₿0
611	Dogelon Mars ELON	$0.0000001186 ₿0.0000000000036	-1.02	$65.15M ₿1.99K	$0.0000001212 ₿0.0000000000040	$0.0000001178 ₿0.0000000000036	$2.51M ₿63.68	$118.53M ₿3.63K	$65.15M ₿1.99K
612	Avail AVAIL	$0.03018	-1.36	$64.91M	$0.03083	$0.03017	$2.71M	$315.84M	$64.91M
613	Taiko TAIKO	$0.458	0.34	$64.87M	$0.4663	$0.4531	$7.78M	$457.51M	$64.87M
616	BLOCKv VEE	$0.01769 ₿0.00000012	-0.60	$64.45M ₿407.06	$0.0182 ₿0.00000013	$0.01742 ₿0.00000011	$29.14K ₿0.16	$64.45M ₿449.58	$64.45M ₿407.06
617	Marinade MNDE	$0.1593 ₿0.0000036	34.30	$65.05M ₿958.16	$0.157 ₿0.0000038	$0.1186 ₿0.0000035	$3.9M ₿13.43	$158.23M ₿3.65K	$65.05M ₿958.16
618	Saga SAGA	$0.2498 ₿0.000085	-0.07	$64.06M ₿7.64K	$0.2543 ₿0.000099	$0.2443 ₿0.000083	$11.6M ₿12.71K	$265.17M ₿84.87K	$64.06M ₿7.64K
621	Bit2Me B2M	$0.01273 ₿0.00000013	-0.35	$63.02M ₿663.89	$0.01287 ₿0.00000013	$0.01263 ₿0.00000013	$28.14K ₿1.26	$63.66M ₿678.59	$63.02M ₿663.89
622	Auction AUCTION	$9.59 ₿0.00031	-0.02	$63.01M ₿2.04K	$9.71 ₿0.00033	$9.46 ₿0.00031	$5.92M ₿245.71	$73.06M ₿2.4K	$63.01M ₿2.04K
623	Apu Apustaja APU	$0.0001856 ₿0.0000000056	0.55	$62.46M ₿0	$0.0001913 ₿0.0000000061	$0.0001817 ₿0.0000000036	$1.3M ₿82.68	$62.46M ₿2.42K	$62.46M ₿0
624	SSV Network SSV	$8.87 ₿0.00076	-2.75	$62.84M ₿5.39K	$9.2 ₿0.00076	$8.64 ₿0.00068	$14.86M ₿676.96	$113.62M ₿8.58K	$62.84M ₿5.39K
625	Ocean Protocol OCEAN	$0.3066 ₿0.000015	3.21	$61.96M ₿9.44K	$0.3091 ₿0.000016	$0.2943 ₿0.000015	$121.2K ₿693.8	$288.65M ₿21.92K	$61.96M ₿9.44K
626	Puff The Dragon PUFF	$0.06949 ₿0.0000034	-0.53	$61.67M ₿1.51K	$0.07056 ₿0.0000039	$0.06887 ₿0.0000034	$382.02K ₿18.02	$61.67M ₿3.11K	$61.67M ₿1.51K
628	Zircuit ZRC	$0.02794	1.68	$61.13M	$0.02872	$0.02739	$7.83M	$278.5M	$61.13M
629	VaderAI by Virtuals VADER	$0.06137	19.85	$61.12M	$0.06291	$0.05116	$2.03M	$61.12M	$61.12M
631	JOE JOE	$0.1535 ₿0.000011	-0.47	$61.14M ₿3.86K	$0.1561 ₿0.000011	$0.1519 ₿0.000011	$3.58M ₿381.33	$76.74M ₿5.65K	$61.14M ₿3.86K
632	Numeraire NMR	$7.63 ₿0.00046	-0.25	$61.07M ₿2.9K	$7.72 ₿0.00048	$7.5 ₿0.00045	$3.47M ₿121.21	$81.37M ₿4.95K	$61.07M ₿2.9K
633	Bone ShibaSwap BONE	$0.2418 ₿0.000010	-0.30	$60.38M ₿2.52K	$0.2452 ₿0.000010	$0.2382 ₿0.000010	$3.72M ₿135.83	$60.4M ₿2.52K	$60.38M ₿2.52K
634	ECOMI OMI	$0.0002215 ₿0.0000000099	1.38	$60.05M ₿2.71K	$0.0002229 ₿0.000000010	$0.0002167 ₿0.0000000097	$1.14M ₿7.27	$68.89M ₿3.11K	$60.05M ₿2.71K
635	Geodnet GEOD	$0.1894 ₿0.0000029	4.20	$60.04M ₿270.28	$0.1893 ₿0.0000030	$0.1816 ₿0.0000028	$266.4K ₿1.18	$187.27M ₿2.93K	$60.04M ₿270.28
636	Bifrost BFC	$0.04369 ₿0.0000012	-1.03	$60.8M ₿1.76K	$0.04761 ₿0.0000013	$0.04303 ₿0.0000012	$3.87M ₿38.72	$103.51M ₿2.99K	$60.8M ₿1.76K
637	Infinitar Governance Token IGT	$0.1827	-5.17	$59.87M	$0.1982	$0.1813	$2.89M	$182.56M	$59.87M
638	Wilder World WILD	$0.1846 ₿0.000014	2.32	$59.53M ₿3.98K	$0.1864 ₿0.000015	$0.1781 ₿0.000013	$546.24K ₿32.35	$91.77M ₿7.14K	$59.53M ₿3.98K
639	Banana For Scale BANANAS31	$0.005906	-0.10	$58.94M	$0.005957	$0.005883	$6.94M	$58.94M	$58.94M
641	SpaceN SN	$1.47 ₿0.0000069	-0.18	$58.74M ₿277.44	$1.48 ₿0.0000071	$1.46 ₿0.0000067	$115.3K ₿0.17	$1.47B ₿6.93K	$58.74M ₿277.44
643	Metal MTL	$0.6991 ₿0.000030	-0.43	$59.13M ₿1.96K	$0.7096 ₿0.000031	$0.6886 ₿0.000030	$974.07K ₿154.98	$59.13M ₿2.02K	$59.13M ₿1.96K
645	Dent DENT	$0.0006099 ₿0.000000026	-1.90	$58.12M ₿2.55K	$0.0006245 ₿0.000000028	$0.0005967 ₿0.000000026	$3.33M ₿153.75	$60.76M ₿2.67K	$58.12M ₿2.55K
646	Hamster Kombat HMSTR	$0.0009039 ₿0.000000016	-2.04	$58.14M	$0.0009376	$0.0008939	$38.39M	$90.31M	$58.14M
647	Osaka Protocol OSAK	$0.00000007616 ₿0.0000000000054	-7.70	$57.95M ₿4.17K	$0.00000008261 ₿0.0000000000055	$0.00000007582 ₿0.0000000000053	$62.75K ₿11.23	$57.95M ₿4.17K	$57.95M ₿4.17K
648	Neutron NTRN	$0.09759 ₿0.000015	0.68	$57.95M ₿4.21K	$0.09873 ₿0.000016	$0.09587 ₿0.000014	$2.22M ₿196.13	$97.29M ₿15.05K	$57.95M ₿4.21K
649	Zentry ZENT	$0.008261	1.51	$57.75M	$0.008854	$0.008113	$9.1M	$79.97M	$57.75M
651	Binance USD BUSD	$0.9969 ₿0.000014	-0.45	$57.62M ₿1.04K	$1.01 ₿0.000014	$0.9813 ₿0.000014	$2.96K ₿10.08	$57.62M ₿1.04K	$57.62M ₿1.04K
652	TARS AI TAI	$0.09838	1.06	$57.37M	$0.1018	$0.09528	$6.44M	$87.52M	$57.37M
653	ANDY ETH ANDY	$0.00005729 ₿0.00000000068	1.87	$57.15M ₿0	$0.00005768 ₿0.0000000011	$0.000055 ₿0.00000000062	$1.13M ₿126.37	$57.15M ₿680.75	$57.15M ₿0
655	Seedify.fund SFUND	$0.8984 ₿0.000055	4.21	$57.09M ₿3.53K	$0.9051 ₿0.000056	$0.8621 ₿0.000055	$2.71M ₿126.83	$89.81M ₿5.56K	$57.09M ₿3.53K
656	Vanar Chain VANRY	$0.02961 ₿0.0000031	-0.48	$57.24M ₿4.38K	$0.02999 ₿0.0000033	$0.02902 ₿0.0000031	$4.54M ₿277.07	$58.87M ₿4.38K	$57.24M ₿4.38K
658	Comedian BAN	$0.05702	0.44	$56.81M	$0.05785	$0.05635	$9.06M	$56.81M	$56.81M
659	StraitsX XUSD XUSD	$0.9998	-0.02	$56.78M	$1	$0.9996	$7.11M	$56.78M	$56.78M
663	Quantum Resistant Ledger QRL	$0.7099 ₿0.0000048	1.01	$55.66M ₿380.5	$0.7231 ₿0.0000048	$0.6674 ₿0.0000045	$63.34K ₿14.22	$55.66M ₿512.23	$55.66M ₿380.5
664	Magic Internet Money MIM	$0.9976 ₿0.000014	-0.38	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$417.52 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
667	Humans.ai HEART	$0.007093 ₿0.00000039	-2.48	$55.33M ₿2.21K	$0.00732 ₿0.00000043	$0.007075 ₿0.00000038	$332.6K ₿8.91	$55.33M ₿3.09K	$55.33M ₿2.21K
668	Moonriver MOVR	$5.69 ₿0.00025	0.58	$55.39M ₿2.3K	$5.72 ₿0.00027	$5.57 ₿0.00025	$2.92M ₿150.56	$67.96M ₿2.9K	$55.39M ₿2.3K
669	Oasys OAS	$0.01269 ₿0.0000011	-0.29	$55.21M ₿2.17K	$0.01288 ₿0.0000011	$0.01257 ₿0.0000011	$1.11M ₿16.86	$127.06M ₿11.65K	$55.21M ₿2.17K
670	Kyber Network Crystal KNC	$0.3229 ₿0.000010	-0.77	$54.81M ₿1.85K	$0.3293 ₿0.000011	$0.321 ₿0.000010	$10.95M ₿261.84	$77.37M ₿2.59K	$54.81M ₿1.85K
671	Polymath POLYX	$0.06093 ₿0.0000014	-12.63	$54.75M ₿1.28K	$0.07222 ₿0.0000016	$0.05818 ₿0.0000013	$30.95K ₿0.29	$60.93M ₿1.42K	$54.75M ₿1.28K
672	Gemini Dollar GUSD	$0.9991 ₿0.000014	-0.06	$54.6M ₿1.8K	$1 ₿0.000014	$0.9976 ₿0.000014	$33.59M ₿20.99	$54.6M ₿1.8K	$54.6M ₿1.8K
673	Access Protocol ACS	$0.001321 ₿0.000000046	-3.14	$54.64M ₿1.6K	$0.001399 ₿0.000000047	$0.001327 ₿0.000000045	$1.24M ₿26.63	$117.51M ₿4.02K	$54.64M ₿1.6K
674	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	0.03	$54.62M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$2.57M ₿423.61	$54.62M	$54.62M ₿0
675	Renzo Restaked SOL EZSOL	$185.28	5.64	$55.23M	$184.85	$174.39	$170.42K	$55.23M	$55.23M
676	Tokamak Network TON	$1.03 ₿0.000040	-3.97	$54.4M ₿1.87K	$1.08 ₿0.000044	$1.03 ₿0.000039	$1.1M ₿779.26	$97.57M ₿2.61K	$54.4M ₿1.87K
677	GameBuild GAME	$0.003049	-0.26	$53.97M	$0.003085	$0.003045	$2.64M	$65.22M	$53.97M
678	Metal Blockchain METAL	$0.106 ₿0.0000010	2.71	$53.85M ₿0	$0.109 ₿0.0000010	$0.1032 ₿0.0000010	$650.18K ₿12.36	$70.72M ₿359.56	$53.85M ₿0
679	Sundog SUNDOG	$0.05408	-1.20	$54.04M	$0.05607	$0.05375	$7.63M	$54.04M	$54.04M
680	Smooth Love Potion SLP	$0.001307 ₿0.000000076	-0.95	$53.52M ₿3.18K	$0.001337 ₿0.000000081	$0.001285 ₿0.000000076	$4.73M ₿254.16	$53.52M	$53.52M ₿3.18K
681	Iagon IAG	$0.1429 ₿0.0000027	-0.11	$53.5M ₿1.08K	$0.146 ₿0.0000029	$0.1415 ₿0.0000027	$259.23K ₿6.92	$142.29M ₿2.77K	$53.5M ₿1.08K
682	Supra SUPRA	$0.00383	-3.44	$53.49M	$0.003967	$0.003803	$1.08M	$306.15M	$53.49M
683	Nosana NOS	$0.641 ₿0.000042	0.76	$53.47M ₿3.53K	$0.6437 ₿0.000044	$0.636 ₿0.000041	$440.44K ₿23.57	$64.11M ₿4.24K	$53.47M ₿3.53K
684	Railgun RAIL	$0.9278 ₿0.0000096	1.19	$53.32M ₿553.67	$0.9322 ₿0.0000097	$0.911 ₿0.0000089	$210.1K ₿2.78	$53.32M ₿553.67	$53.32M ₿553.67
685	Propy PRO	$0.917 ₿0.000038	-1.08	$53.1M ₿2.21K	$0.9326 ₿0.000040	$0.9169 ₿0.000036	$4.31M ₿140.66	$91.71M ₿3.81K	$53.1M ₿2.21K
686	Cronos Bridged WBTC (Cronos) WBTC	$105,361	0.19	$53.11M	$106,204	$104,365	$50.85K	$53.11M	$53.11M
688	Cartesi CTSI	$0.06021 ₿0.0000038	1.90	$52.25M ₿3.07K	$0.06179 ₿0.0000040	$0.05905 ₿0.0000038	$5.08M ₿150.18	$59.9M ₿3.91K	$52.25M ₿3.07K
689	USUALx USUALX	$0.1347	-2.33	$52.15M	$0.1425	$0.1328	$162.3K	$52.15M	$52.15M
690	SECRET SCRT	$0.1668 ₿0.0000083	1.37	$51.71M ₿2.27K	$0.1688 ₿0.0000088	$0.1644 ₿0.0000083	$1.62M ₿60.07	$54.36M ₿2.44K	$51.71M ₿2.27K
691	RIF Token RIF	$0.052 ₿0.0000036	1.74	$52.01M ₿3.65K	$0.052 ₿0.0000038	$0.05081 ₿0.0000036	$1.85M ₿52.65	$52.01M ₿3.65K	$52.01M ₿3.65K
692	Just a chill guy CHILLGUY	$0.05202	4.48	$51.63M	$0.054	$0.04925	$14.41M	$51.63M	$51.63M
693	Fuel Network FUEL	$0.01008	-1.23	$51.56M	$0.01042	$0.009829	$1.8M	$101.84M	$51.56M
694	CYBER CYBER	$1.21 ₿0.00019	0.92	$51.72M ₿2.15K	$1.23 ₿0.00020	$1.19 ₿0.00019	$8.61M ₿406.88	$121.1M ₿19.5K	$51.72M ₿2.15K
695	Islamic Coin ISLM	$0.02713 ₿0.00000076	0.04	$51.2M ₿0	$0.02728 ₿0.00000085	$0.02705 ₿0.00000075	$582.94K ₿21.5	$548.88M ₿15.33K	$51.2M ₿0
696	Escoin Token ELG	$0.2798 ₿0.000017	-1.24	$51.19M ₿2.42K	$0.2841 ₿0.000017	$0.2757 ₿0.000016	$286.23K ₿12.24	$69.47M ₿4.29K	$51.19M ₿2.42K
697	Alethea Artificial Liquid Intelligence Token ALI	$0.005566 ₿0.00000034	0.17	$50.76M ₿1.19K	$0.005668 ₿0.00000035	$0.005541 ₿0.00000033	$988.14K ₿31.77	$54.95M ₿3.39K	$50.76M ₿1.19K
698	Web 3 Dollar USD3	$1.05	0.05	$49.9M	$1.05	$1.05	$13.73K	$49.9M	$49.9M
699	WINk WIN	$0.00005024 ₿0.0000000022	0.53	$49.93M ₿2.13K	$0.00005059 ₿0.0000000022	$0.00004988 ₿0.0000000022	$7.9M ₿117.77	$50.19M ₿2.21K	$49.93M ₿2.13K
700	Oraichain Token ORAI	$2.65 ₿0.00020	-0.86	$49.73M ₿3.27K	$2.72 ₿0.00020	$2.54 ₿0.00020	$711.78K ₿99.69	$50.57M ₿3.64K	$49.73M ₿3.27K
701	PinLink PIN	$0.6228	9.00	$49.72M	$0.6352	$0.5714	$1.36M	$62.15M	$49.72M
702	Aergo AERGO	$0.1054 ₿0.0000023	-1.78	$49.82M ₿1.05K	$0.1082 ₿0.0000024	$0.1038 ₿0.0000023	$7.86M ₿27.23	$52.71M ₿1.18K	$49.82M ₿1.05K
703	Zedxion ZEDXION	$0.4045 ₿0.0000035	0.22	$49.48M ₿0	$0.4059 ₿0.0000035	$0.4028 ₿0.0000034	$736.86K ₿12.17	$1.92B ₿16.79K	$49.48M ₿0
704	ResearchCoin RSC	$0.4305 ₿0.000010	-0.82	$49.3M ₿1.02K	$0.4354 ₿0.000011	$0.4279 ₿0.000010	$475.55K ₿4.35	$430.09M ₿10.77K	$49.3M ₿1.02K
705	BENQI QI	$0.007148 ₿0.00000033	0.17	$49.19M ₿1.48K	$0.007234 ₿0.00000034	$0.007089 ₿0.00000033	$1.46M ₿42.87	$51.39M ₿2.38K	$49.19M ₿1.48K
706	Autonolas OLAS	$0.2719 ₿0.000056	-1.19	$48.74M ₿2.46K	$0.2767 ₿0.000057	$0.2628 ₿0.000052	$306.99K ₿48.92	$128.09M ₿30.31K	$48.74M ₿2.46K
707	Gods Unchained GODS	$0.1304 ₿0.0000041	0.85	$48.86M ₿1.18K	$0.1334 ₿0.0000044	$0.1284 ₿0.0000041	$1.1M ₿18.04	$65.17M ₿2.07K	$48.86M ₿1.18K
708	BCGame Coin BC	$0.004866	3.96	$48.7M	$0.005027	$0.00459	$110.54K	$48.7M	$48.7M
709	Ski Mask Dog SKI	$0.04793	0.33	$48.29M	$0.04991	$0.04598	$1.27M	$48.29M	$48.29M
710	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.12	$48.24M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$2.75K ₿0	$48.24M ₿177.18	$48.24M ₿0
713	Overnight.fi USD+ USD+	$0.9993 ₿0.000014	-0.03	$48.07M ₿1.11K	$1 ₿0.000014	$0.9917 ₿0.000014	$138.11K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
714	SaaSGo SAAS	$0.06026	-14.10	$48M	$0.07051	$0.06	$305.09K	$60M	$48M
715	Kujira KUJI	$0.3922 ₿0.000032	0.90	$47.99M ₿4.01K	$0.4049 ₿0.000034	$0.3876 ₿0.000032	$16.42K ₿16.02	$48.01M ₿4.01K	$47.99M ₿4.01K
716	Scroll SCR	$0.2535	-4.48	$47.89M	$0.2678	$0.2485	$9.16M	$252.05M	$47.89M
717	Crypto Trading Fund CTF	$0.4001	-8.56	$47.88M	$0.4388	$0.3921	$4.74K	$47.88M	$47.88M
718	Mountain Protocol USD USDM	$0.9959 ₿0.000014	-0.35	$47.8M ₿0	$0.9994 ₿0.000014	$0.9949 ₿0.000014	$25.65K ₿17.3	$47.8M ₿1.19K	$47.8M ₿0
719	CorgiAI CORGIAI	$0.0001392 ₿0.000000031	-1.83	$47.66M ₿10.89K	$0.000142 ₿0.000000033	$0.0001356 ₿0.000000031	$20.8K ₿6.96	$51.68M ₿11.81K	$47.66M ₿10.89K
720	HUNT Platform HUNT	$0.2399 ₿0.0000075	0.15	$47.72M ₿1.51K	$0.2423 ₿0.0000077	$0.2391 ₿0.0000070	$981.53K ₿68.66	$47.72M ₿1.51K	$47.72M ₿1.51K
721	Velodrome Finance VELO	$0.05038 ₿0.0000035	4.36	$47.5M ₿2.15K	$0.05166 ₿0.0000037	$0.04828 ₿0.0000034	$14.55M ₿193.29	$106.25M ₿5.59K	$47.5M ₿2.15K
724	Coin98 C98	$0.04907 ₿0.0000059	0.69	$47.43M ₿3.89K	$0.04952 ₿0.0000064	$0.04816 ₿0.0000058	$6.43M ₿403.72	$49.05M ₿5.3K	$47.43M ₿3.89K
725	Fwog FWOG	$0.0488	0.71	$47.6M	$0.05178	$0.04758	$4.95M	$47.6M	$47.6M
726	SMARDEX SDEX	$0.005135 ₿0.00000032	0.58	$47.13M ₿2.66K	$0.005179 ₿0.00000032	$0.005091 ₿0.00000031	$402.17K ₿25.34	$51.22M ₿3.21K	$47.13M ₿2.66K
727	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1569 ₿0.0000014	$0.1506 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}