Pagina dei risultati 6 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	ALEO ALEO	$0.2122 ₿0.0022	1.04	$77.43M ₿0	$0.2144 ₿0.	$0.2076 ₿0.	$4.38M ₿0	$363.24M	$77.43M ₿0
574	Fwog FWOG	$0.07884	0.97	$77.14M	$0.08194	$0.07537	$10.33M	$77.14M	$77.14M
575	Auction AUCTION	$11.66 ₿0.00031	0.38	$76.86M ₿2.04K	$11.9 ₿0.00033	$11.56 ₿0.00031	$8.19M ₿245.71	$89.11M ₿2.4K	$76.86M ₿2.04K
576	Marlin POND	$0.009348 ₿0.00000044	-1.73	$76.54M ₿3.62K	$0.009715 ₿0.00000045	$0.009181 ₿0.00000043	$2.97M ₿83.75	$93.47M ₿3.62K	$76.54M ₿3.62K
577	Zentry ZENT	$0.01107	-1.39	$76.53M	$0.01129	$0.01092	$6.82M	$107.55M	$76.53M
578	Bone ShibaSwap BONE	$0.3043 ₿0.000010	-1.73	$76.06M ₿2.52K	$0.3155 ₿0.000010	$0.3002 ₿0.000010	$7.88M ₿135.83	$76.09M ₿2.52K	$76.06M ₿2.52K
579	Steem STEEM	$0.1482 ₿0.0000045	-0.53	$76.01M ₿2.1K	$0.1505 ₿0.0000048	$0.1466 ₿0.0000045	$17.75M ₿87.05	$76.11M	$76.01M ₿2.1K
581	Avail AVAIL	$0.03652	2.71	$75.27M	$0.03676	$0.03538	$6.43M	$379.39M	$75.27M
582	JOE JOE	$0.1889 ₿0.000011	0.22	$75.24M ₿3.86K	$0.1924 ₿0.000011	$0.1854 ₿0.000011	$7.36M ₿381.33	$94.44M ₿5.65K	$75.24M ₿3.86K
583	Renzo Restaked LST PZETH	$2,985.95	-1.27	$75.11M	$3,091.55	$2,961.01	$119.11K	$75.11M	$75.11M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Balancer BAL	$1.17 ₿0.000068	0.87	$74.1M ₿3.85K	$1.17 ₿0.000071	$1.14 ₿0.000068	$14.88M ₿131.23	$79.9M ₿4.3K	$74.1M ₿3.85K
585	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,602	0.51	$73.93M	$106,510	$102,234	$7.79K	$73.93M	$73.93M
586	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07371 ₿0.0000013	-1.28	$73.59M ₿1.3K	$0.07661 ₿0.0000014	$0.07189 ₿0.0000012	$3.39M ₿3.98	$73.59M ₿1.3K	$73.59M ₿1.3K
588	Bridged Wrapped stETH (Gnosis) WSTETH	$2,984.81 ₿0.059	-1.74	$73.51M ₿0	$3,098.1 ₿0.060	$2,947.93 ₿0.058	$5.74M ₿38.74	$73.51M	$73.51M ₿0
589	PayProtocol Paycoin PCI	$0.0716 ₿0.0000036	0.27	$73.22M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.58M ₿26.77	$136.05M ₿14.39K	$73.22M ₿0
590	Medibloc MED	$0.00725 ₿0.00000024	-1.48	$73.09M ₿1.99K	$0.007383 ₿0.00000025	$0.00721 ₿0.00000023	$231.11K ₿459.55	$78.82M ₿2.31K	$73.09M ₿1.99K
591	Smooth Love Potion SLP	$0.001766 ₿0.000000076	-0.92	$72.6M ₿3.18K	$0.001816 ₿0.000000081	$0.001736 ₿0.000000076	$6.3M ₿254.16	$72.6M	$72.6M ₿3.18K
592	ANDY ETH ANDY	$0.00007252 ₿0.00000000068	-2.22	$72.52M ₿0	$0.00007663 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.48M ₿126.37	$72.52M ₿680.75	$72.52M ₿0
593	SaaSGo SAAS	$0.09038	1.06	$72.31M	$0.09059	$0.08825	$331.43K	$90.39M	$72.31M
594	Kujira KUJI	$0.5618 ₿0.000032	10.82	$72.17M ₿4.01K	$0.6117 ₿0.000034	$0.4975 ₿0.000032	$162.97K ₿16.02	$72.19M ₿4.01K	$72.17M ₿4.01K
595	BounceBit BB	$0.1762	-5.84	$72.26M	$0.1916	$0.1739	$24.12M	$370.58M	$72.26M
597	Supra SUPRA	$0.005191	7.46	$71.83M	$0.005567	$0.004593	$7.82M	$414.23M	$71.83M
598	Numeraire NMR	$8.96 ₿0.00046	-0.24	$71.67M ₿2.9K	$9.25 ₿0.00048	$8.84 ₿0.00045	$4.74M ₿121.21	$95.51M ₿4.95K	$71.67M ₿2.9K
599	TerraUSD USTC	$0.01276 ₿0.00000035	-0.30	$71.42M ₿3.21K	$0.01296 ₿0.00000037	$0.0126 ₿0.00000035	$3.44M ₿160.98	$77.81M ₿3.51K	$71.42M ₿3.21K
600	Paxos Standard USDP	$0.9993 ₿0.000014	-0.03	$71.31M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$4.73M ₿180.27	$71.31M ₿2.18K	$71.31M ₿2.18K
601	Sundog SUNDOG	$0.07091	1.23	$71.11M	$0.07144	$0.06661	$25.31M	$71.11M	$71.11M
602	Neiro on ETH NEIRO	$0.07057	-27.22	$70.14M	$0.1022	$0.0597	$50.3M	$70.14M	$70.14M
603	Moonriver MOVR	$7.1 ₿0.00025	-0.86	$68.88M ₿2.3K	$7.3 ₿0.00027	$7 ₿0.00025	$3.67M ₿150.56	$84.5M ₿2.9K	$68.88M ₿2.3K
604	LOFI LOFI	$0.06876	1.29	$68.81M	$0.07091	$0.0661	$3.36M	$68.81M	$68.81M
605	Vanar Chain VANRY	$0.03572 ₿0.0000031	1.36	$68.69M ₿4.38K	$0.03579 ₿0.0000033	$0.03423 ₿0.0000031	$12.5M ₿277.07	$70.65M ₿4.38K	$68.69M ₿4.38K
606	Geodnet GEOD	$0.2158 ₿0.0000029	0.80	$68.56M ₿270.28	$0.2169 ₿0.0000030	$0.2135 ₿0.0000028	$388.22K ₿1.18	$213.85M ₿2.93K	$68.56M ₿270.28
608	Metal MTL	$0.8016 ₿0.000030	-0.78	$68.02M ₿1.96K	$0.8275 ₿0.000031	$0.7924 ₿0.000030	$964.38K ₿154.98	$68.02M ₿2.02K	$68.02M ₿1.96K
609	Scroll SCR	$0.3575	-2.79	$67.9M	$0.3786	$0.3494	$12.03M	$357.37M	$67.9M
611	Iagon IAG	$0.1801 ₿0.0000027	2.04	$67.72M ₿1.08K	$0.1824 ₿0.0000029	$0.1744 ₿0.0000027	$437.99K ₿6.92	$180.1M ₿2.77K	$67.72M ₿1.08K
613	Ocean Protocol OCEAN	$0.3309 ₿0.000015	1.26	$67.27M ₿9.44K	$0.338 ₿0.000016	$0.325 ₿0.000015	$128.09K ₿693.8	$313.15M ₿21.92K	$67.27M ₿9.44K
614	BabyBoomToken BBT	$0.4035	-10.30	$67.08M	$0.4821	$0.3571	$161.03K	$403.56M	$67.08M
615	Kelp Gain AGETH	$2,571.78	-0.42	$67.02M	$2,656.51	$2,518.83	$53.76K	$67.02M	$67.02M
616	ResearchCoin RSC	$0.5841 ₿0.000010	-1.20	$66.92M ₿1.02K	$0.6079 ₿0.000011	$0.5772 ₿0.000010	$287.14K ₿4.35	$584.32M ₿10.77K	$66.92M ₿1.02K
617	Fuel Network FUEL	$0.01364	6.48	$66.79M	$0.01365	$0.01281	$2.03M	$137.9M	$66.79M
619	Puff The Dragon PUFF	$0.07452 ₿0.0000034	-0.49	$66.24M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$1.42M ₿18.02	$66.24M ₿3.11K	$66.24M ₿1.51K
620	Fimarkcoin.com FMC	$0.00256 ₿0.0000000092	0.28	$66.02M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$3.02M ₿156.91	$328.56M ₿1.19K	$66.02M ₿238.03
621	USUALx USUALX	$0.1872	-0.06	$65.93M	$0.1982	$0.1803	$253.2K	$65.93M	$65.93M
622	Merlin Chain MERL	$0.09084	-13.42	$65.77M	$0.1067	$0.09037	$36.17M	$190.5M	$65.77M
623	SECRET SCRT	$0.2128 ₿0.0000083	-0.73	$65.56M ₿2.27K	$0.2197 ₿0.0000088	$0.2095 ₿0.0000083	$3M ₿60.07	$68.94M ₿2.44K	$65.56M ₿2.27K
624	BLOCKv VEE	$0.01796 ₿0.00000012	-3.77	$65.52M ₿407.06	$0.01892 ₿0.00000013	$0.01764 ₿0.00000011	$55.78K ₿0.16	$65.52M ₿449.58	$65.52M ₿407.06
626	SSV Network SSV	$9.17 ₿0.00076	0.80	$64.99M ₿5.39K	$9.68 ₿0.00076	$8.85 ₿0.00068	$21.85M ₿676.96	$116.62M ₿8.58K	$64.99M ₿5.39K
627	Wilder World WILD	$0.1977 ₿0.000014	-1.89	$64.15M ₿3.98K	$0.207 ₿0.000015	$0.1957 ₿0.000013	$1.15M ₿32.35	$98.89M ₿7.14K	$64.15M ₿3.98K
629	Shuffle SHFL	$0.2195 ₿0.0000048	7.91	$63.79M ₿505.93	$0.2195 ₿0.0000052	$0.2031 ₿0.0000043	$369.22K ₿23.02	$208.72M ₿4.83K	$63.79M ₿505.93
630	Maple MPL	$36.43 ₿0.00027	11.09	$63.78M ₿2.17K	$37.51 ₿0.00028	$32.33 ₿0.00027	$102.84K ₿42.06	$364.83M ₿2.77K	$63.78M ₿2.17K
631	Ergo ERG	$0.7889 ₿0.000024	-2.36	$63.71M ₿1.84K	$0.8224 ₿0.000026	$0.7865 ₿0.000024	$82.36K ₿6	$77.05M ₿2.41K	$63.71M ₿1.84K
632	Nosana NOS	$0.7624 ₿0.000042	-8.86	$63.62M ₿3.53K	$0.8366 ₿0.000044	$0.7623 ₿0.000041	$1.27M ₿23.57	$76.28M ₿4.24K	$63.62M ₿3.53K
633	Relend USDC REUSDC	$1.06	0.02	$63.55M	$1.06	$1.06	$0	$63.55M	$63.55M
634	Aergo AERGO	$0.1341 ₿0.0000023	-1.36	$63.46M ₿1.05K	$0.138 ₿0.0000024	$0.133 ₿0.0000023	$22.27M ₿27.23	$67.15M ₿1.18K	$63.46M ₿1.05K
635	Comedian BAN	$0.06319	-3.11	$63.15M	$0.06607	$0.06216	$18.25M	$63.15M	$63.15M
636	Ronin Bridged WETH (Ronin) WETH	$2,501.33	-1.03	$62.64M	$2,581.52	$2,452.98	$1.67M	$908.99M	$62.64M
637	Coq Inu COQ	$0.0000009034 ₿0.000000000049	18.08	$62.63M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000007585 ₿0.000000000048	$16.36M ₿272.67	$62.63M ₿3.41K	$62.63M ₿3.41K
638	Cartesi CTSI	$0.07193 ₿0.0000038	-0.12	$62.57M ₿3.07K	$0.07379 ₿0.0000040	$0.07097 ₿0.0000038	$5.37M ₿150.18	$71.93M ₿3.91K	$62.57M ₿3.07K
639	Kyber Network Crystal KNC	$0.3673 ₿0.000010	2.62	$62.51M ₿1.85K	$0.371 ₿0.000011	$0.3551 ₿0.000010	$12.91M ₿261.84	$88.21M ₿2.59K	$62.51M ₿1.85K
640	Morphware XMW	$0.07974	5.64	$62.29M	$0.08149	$0.07546	$945.02K	$98.38M	$62.29M
641	GameBuild GAME	$0.003544	-0.27	$62.19M	$0.003616	$0.003515	$7.44M	$75.94M	$62.19M
642	APF coin APFC	$0.3655 ₿0.0000060	-19.78	$62.11M ₿124.15	$0.4582 ₿0.0000061	$0.3615 ₿0.0000059	$1.24M ₿8.9	$91.19M ₿1.51K	$62.11M ₿124.15
644	Oasys OAS	$0.0146 ₿0.0000011	-0.46	$61.17M ₿2.17K	$0.01499 ₿0.0000011	$0.01455 ₿0.0000011	$709.19K ₿16.86	$146.06M ₿11.65K	$61.17M ₿2.17K
645	TokenFi TOKEN	$0.02432 ₿0.0000020	12.03	$61.13M ₿2.85K	$0.02432 ₿0.0000021	$0.02156 ₿0.0000019	$12.11M ₿481.76	$243.21M ₿20.14K	$61.13M ₿2.85K
646	Simon's Cat CAT	$0.000009059	-1.44	$61.11M	$0.00000937	$0.00000864	$8.92M	$73.33M	$61.11M
647	AI Rig Complex ARC	$0.0607	6.67	$60.73M	$0.06163	$0.05569	$15.08M	$60.73M	$60.73M
648	Gods Unchained GODS	$0.1648 ₿0.0000041	-9.87	$60.73M ₿1.18K	$0.1828 ₿0.0000044	$0.1626 ₿0.0000041	$9.27M ₿18.04	$82.41M ₿2.07K	$60.73M ₿1.18K
649	Ava AI AVA	$0.06077	11.51	$60.56M	$0.06066	$0.05277	$17.9M	$60.56M	$60.56M
650	Infinitar Governance Token IGT	$0.2141	-1.10	$60.26M	$0.2201	$0.2068	$3.67M	$215.19M	$60.26M
652	Crypto Trading Fund CTF	$0.4987	-3.16	$60.02M	$0.5151	$0.4903	$2.82K	$60.02M	$60.02M
653	CorgiAI CORGIAI	$0.0001739 ₿0.000000031	-0.29	$59.8M ₿10.89K	$0.0001811 ₿0.000000033	$0.0001664 ₿0.000000031	$126.63K ₿6.96	$64.84M ₿11.81K	$59.8M ₿10.89K
654	Bit2Me B2M	$0.01207 ₿0.00000013	-0.37	$59.76M ₿663.89	$0.01225 ₿0.00000013	$0.01197 ₿0.00000013	$56.51K ₿1.26	$60.36M ₿678.59	$59.76M ₿663.89
655	PinLink PIN	$0.7457	-2.30	$59.72M	$0.7868	$0.6973	$1.16M	$74.65M	$59.72M
656	Rei REI	$0.05958	7.15	$59.69M	$0.06469	$0.05516	$1.01M	$59.69M	$59.69M
658	MetFi METFI	$0.2446 ₿0.000021	-0.71	$59.33M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$457.98K ₿5.05	$117.76M ₿17.02K	$59.33M ₿90.19
659	Keyboard Cat (Base) KEYCAT	$0.005921 ₿0.00000010	2.68	$59.2M ₿0	$0.006491 ₿0.00000015	$0.005526 ₿0.00000011	$5.76M ₿54.17	$59.2M ₿1.09K	$59.2M ₿0
660	Tokamak Network TON	$1.14 ₿0.000040	-1.97	$59.11M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$255.83K ₿779.26	$106.51M ₿2.61K	$59.11M ₿1.87K
661	Oraichain Token ORAI	$3.14 ₿0.00020	1.96	$58.97M ₿3.27K	$3.22 ₿0.00020	$3.06 ₿0.00020	$834.99K ₿99.69	$59.89M ₿3.64K	$58.97M ₿3.27K
663	Banana For Scale BANANAS31	$0.005834	-0.25	$58.34M	$0.005856	$0.005712	$16.45M	$58.34M	$58.34M
665	WINk WIN	$0.00005868 ₿0.0000000022	1.35	$58.31M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005768 ₿0.0000000022	$13.01M ₿117.77	$58.62M ₿2.21K	$58.31M ₿2.13K
666	Access Protocol ACS	$0.001406 ₿0.000000046	-0.38	$57.8M ₿1.6K	$0.001429 ₿0.000000047	$0.001401 ₿0.000000045	$740.56K ₿26.63	$124.49M ₿4.02K	$57.8M ₿1.6K
667	doginme DOGINME	$0.0008559 ₿0.000000010	-1.29	$57.91M ₿699.91	$0.0008921 ₿0.000000011	$0.0008335 ₿0.0000000096	$10.29M ₿33.62	$57.91M ₿699.91	$57.91M ₿699.91
669	Binance USD BUSD	$0.996 ₿0.000014	-0.37	$57.45M ₿1.04K	$1 ₿0.000014	$0.9807 ₿0.000014	$3.89K ₿10.08	$57.45M ₿1.04K	$57.45M ₿1.04K
670	Act I The AI Prophecy ACT	$0.06032	-0.90	$57.18M	$0.06277	$0.05863	$48.17M	$57.18M	$57.18M
671	Islamic Coin ISLM	$0.03169 ₿0.00000076	0.51	$57.13M ₿0	$0.03198 ₿0.00000085	$0.0313 ₿0.00000075	$286.98K ₿21.5	$632.3M ₿15.33K	$57.13M ₿0
672	Coin98 C98	$0.06001 ₿0.0000059	-4.56	$57.04M ₿3.89K	$0.06434 ₿0.0000064	$0.05866 ₿0.0000058	$14.77M ₿403.72	$60.02M ₿5.3K	$57.04M ₿3.89K
674	TARS AI TAI	$0.09646	3.96	$56.57M	$0.09738	$0.08961	$12.92M	$86.3M	$56.57M
676	Velodrome Finance VELO	$0.06124 ₿0.0000035	-3.64	$56.52M ₿2.15K	$0.06518 ₿0.0000037	$0.06025 ₿0.0000034	$15.5M ₿193.29	$127.92M ₿5.59K	$56.52M ₿2.15K
678	BENQI QI	$0.008288 ₿0.00000033	-1.66	$56.09M ₿1.48K	$0.008552 ₿0.00000034	$0.008189 ₿0.00000033	$1.85M ₿42.87	$59.68M ₿2.38K	$56.09M ₿1.48K
679	HashAI HASHAI	$0.0006267 ₿0.000000034	-8.92	$56.06M ₿0	$0.0007316 ₿0.000000035	$0.000622 ₿0.000000030	$755.48K ₿36.98	$59.54M ₿3.3K	$56.06M ₿0
681	AI Analysis Token AIAT	$0.5033 ₿0.0000077	-0.06	$55.49M ₿0	$0.5044 ₿0.0000077	$0.5017 ₿0.0000073	$233.54K ₿16.83	$251.44M ₿3.89K	$55.49M ₿0
682	DIAdata DIA	$0.463 ₿0.0000088	0.80	$55.42M ₿977.29	$0.4694 ₿0.0000090	$0.4536 ₿0.0000088	$3.76M ₿123.45	$78.18M ₿1.49K	$55.42M ₿977.29
683	Magic Internet Money MIM	$1 ₿0.000014	0.02	$55.42M ₿1.28K	$1 ₿0.000014	$0.9989 ₿0.000014	$27.47K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
684	CYBER CYBER	$1.3 ₿0.00019	-2.44	$55.12M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$11.04M ₿406.88	$130.15M ₿19.5K	$55.12M ₿2.15K
685	RIF Token RIF	$0.05484 ₿0.0000036	-1.02	$54.85M ₿3.65K	$0.05637 ₿0.0000038	$0.05368 ₿0.0000036	$2.15M ₿52.65	$54.85M ₿3.65K	$54.85M ₿3.65K
686	Celer Network CELR	$0.009713 ₿0.00000050	-1.04	$54.82M ₿2.84K	$0.01013 ₿0.00000050	$0.009565 ₿0.00000046	$4.65M ₿373.3	$97.11M ₿5.03K	$54.82M ₿2.84K
688	ECOMI OMI	$0.0002024 ₿0.0000000099	-0.28	$54.68M ₿2.71K	$0.0002086 ₿0.000000010	$0.0002005 ₿0.0000000097	$1.42M ₿7.27	$62.74M ₿3.11K	$54.68M ₿2.71K
689	TrustToken TRU	$0.04247 ₿0.0000019	1.02	$54.67M ₿2.18K	$0.04357 ₿0.0000020	$0.04163 ₿0.0000019	$6.57M ₿296.08	$55.3M ₿2.4K	$54.67M ₿2.18K
691	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.03	$54.4M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$1.99M ₿423.61	$54.4M	$54.4M ₿0
693	Railgun RAIL	$0.9454 ₿0.0000096	1.20	$54.36M ₿553.67	$0.956 ₿0.0000097	$0.9199 ₿0.0000089	$203.93K ₿2.78	$54.36M ₿553.67	$54.36M ₿553.67
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}