$3.24T
Capitalizzazione totale
$153.41B
Volume totale
BTC 56.75%     ETH 12.40%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
765 Energy Web Token  EWT $0.6584
₿0.000035
3.90 $39.87M
₿1.78K
$0.6621
₿0.000035
$0.6322
₿0.000034
$338.52K
₿17.65
$45.45M
₿2.43K
$39.87M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
766 Goatseus Maximus  GOAT $0.03979
-0.67 $39.82M
$0.0421
$0.03961
$7.53M
$39.82M
$39.82M
Previsione del prezzo di Goatseus Maximus(goat)
767 Aevo  AEVO $0.04455
₿0.000037
1.58 $39.69M
₿4.13K
$0.04728
₿0.000041
$0.04209
₿0.000037
$42.42M
₿2.09K
$43.33M
₿37.51K
$39.69M
₿4.13K
Previsione del prezzo di Aevo(aevo)
768 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.02 $39.54M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$227.67K
₿67.25
$39.54M
₿21.43K
$39.54M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
770 Songbird  SGB $0.002447
₿0.00000018
2.27 $39.36M
₿2.71K
$0.002475
₿0.00000018
$0.002388
₿0.00000017
$135.03K
₿5.07
$46.52M
₿3.29K
$39.36M
₿2.71K
Previsione del prezzo di Songbird(sgb)
772 Auction  AUCTION $5.52
₿0.00031
1.54 $39.06M
₿2.04K
$5.76
₿0.00033
$5.43
₿0.00031
$9.27M
₿245.71
$42.1M
₿2.4K
$39.06M
₿2.04K
Previsione del prezzo di Auction(auction)
773 Usual  USUAL $0.02514
-0.82 $39.12M
$0.02646
$0.02503
$7.58M
$100.6M
$39.12M
Previsione del prezzo di Usual(usual)
774 Wrapped NXM  WNXM $80.19
₿0.0010
8.48 $39.03M
₿1.14K
$81.33
₿0.0010
$73.37
₿0.0010
$90.41K
₿63.3
$39.03M
₿1.14K
$39.03M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
775 Steem  STEEM $0.07262
₿0.0000045
-0.17 $38.79M
₿2.1K
$0.07579
₿0.0000048
$0.0722
₿0.0000045
$9.14M
₿87.05
$38.79M
$38.79M
₿2.1K
Previsione del prezzo di Steem(steem)
776 Ontology Gas  ONG $0.0893
₿0.0000057
0.58 $38.68M
₿2.15K
$0.09258
₿0.0000059
$0.08823
₿0.0000056
$2.68M
₿95.25
$89.4M
₿5.72K
$38.68M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
777 Magic  MAGIC $0.1217
₿0.000014
17.24 $38.6M
₿3.86K
$0.1422
₿0.000014
$0.1038
₿0.000013
$152.93M
₿857.34
$42.29M
₿4.99K
$38.6M
₿3.86K
Previsione del prezzo di Magic(magic)
779 Civic  CVC $0.04793
₿0.0000027
1.30 $38.51M
₿2.25K
$0.04846
₿0.0000029
$0.047
₿0.0000027
$4.76M
₿173.1
$48.01M
₿2.8K
$38.51M
₿2.25K
Previsione del prezzo di Civic(cvc)
780 Zcoin  FIRO $2.13
₿0.000028
3.72 $38.42M
₿391.22
$2.31
₿0.000030
$2.05
₿0.000028
$712.83K
₿61.74
$38.42M
₿617.55
$38.42M
₿391.22
Previsione del prezzo di Zcoin(firo)
781 Fractal Bitcoin  FB $0.4215
-0.25 $38.24M
$0.4357
$0.4202
$7.98M
$58.15M
$38.24M
Previsione del prezzo di Fractal Bitcoin(fb)
784 Bit2Me  B2M $0.01288
₿0.00000013
3.67 $38.07M
₿663.89
$0.01288
₿0.00000013
$0.01232
₿0.00000013
$149.89K
₿1.26
$63.7M
₿678.59
$38.07M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
785 Metal  MTL $0.432
₿0.000030
2.96 $37.95M
₿1.96K
$0.464
₿0.000031
$0.4167
₿0.000030
$25.93M
₿154.98
$37.95M
₿2.02K
$37.95M
₿1.96K
Previsione del prezzo di Metal(mtl)
786 CertiK  CTK $0.2537
₿0.000013
1.30 $37.91M
₿1.73K
$0.2597
₿0.000013
$0.2497
₿0.000012
$865.18K
₿32.93
$38.93M
₿1.74K
$37.91M
₿1.73K
Previsione del prezzo di CertiK(ctk)
787 Gains Network  GNS $1.4
₿0.000065
2.60 $37.63M
₿2.23K
$1.46
₿0.000067
$1.36
₿0.000065
$1.88M
₿78.65
$37.63M
₿2.23K
$37.63M
₿2.23K
Previsione del prezzo di Gains Network(gns)
788 Lista USD  LISUSD $0.9989
₿0.000014
-0.01* $37.56M
₿953.91
$0.9999
₿0.000014
$0.9959
₿0.000013
$339.47K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
789 Orderly  ORDER $0.1064
-1.94 $37.54M
$0.1147
$0.106
$7.23M
$106.38M
$37.54M
Previsione del prezzo di Orderly(order)
790 Iagon  IAG $0.09983
₿0.0000027
-7.49 $37.54M
₿1.08K
$0.1123
₿0.0000029
$0.1
₿0.0000027
$1.29M
₿6.92
$99.83M
₿2.77K
$37.54M
₿1.08K
Previsione del prezzo di Iagon(iag)
791 Liquity USD  LUSD $0.9996
₿0.000014
-0.02 $37.35M
₿1.71K
$1
₿0.000014
$0.9985
₿0.000014
$758.47K
₿40.52
$37.35M
₿1.71K
$37.35M
₿1.71K
792 sETH  SETH $3,217.83
₿0.050
6.48 $37.3M
₿622.47
$3,295.44
₿0.051
$2,992.06
₿0.050
$2.01K
₿3.14
$37.3M
₿622.47
$37.3M
₿622.47
Previsione del prezzo di sETH(seth)
794 Marlin  POND $0.004535
₿0.00000044
-0.37 $37.21M
₿3.62K
$0.004704
₿0.00000045
$0.004526
₿0.00000043
$2.04M
₿83.75
$45.37M
₿3.62K
$37.21M
₿3.62K
Previsione del prezzo di Marlin(pond)
795 Wrapped XRP  WXRP $2.07
₿0.0000088
-1.63 $37.03M
₿0
$2.18
₿0.0000091
$2.06
₿0.0000084
$29.9K
₿0.06
$37.03M
$37.03M
₿0
Previsione del prezzo di Wrapped XRP(wxrp)
796 Universal ETH  UNIETH $3,704.83
₿0.054
6.93 $37.09M
₿0
$3,747.77
₿0.054
$3,429.34
₿0.053
$4.04K
₿0.09
$37.09M
₿3.5
$37.09M
₿0
Previsione del prezzo di Universal ETH(unieth)
797 Across Protocol  ACX $0.05616
₿0.0000040
5.01 $37.02M
₿1.38K
$0.05858
₿0.0000044
$0.05336
₿0.0000039
$3.78M
₿13.3
$56.27M
₿4.07K
$37.02M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
800 Aurora  AURORA $0.05558
₿0.0000045
2.88 $36.8M
₿2K
$0.0563
₿0.0000049
$0.05398
₿0.0000045
$813.91K
₿23.52
$55.58M
₿4.53K
$36.8M
₿2K
Previsione del prezzo di Aurora(aurora)
801 Delysium  AGI $0.01694
₿0.0000048
0.76 $36.74M
₿3.29K
$0.01762
₿0.0000054
$0.01681
₿0.0000048
$1.1M
₿152.15
$50.84M
₿14.52K
$36.74M
₿3.29K
Previsione del prezzo di Delysium(agi)
802 BLOCKv  VEE $0.01006
₿0.00000012
2.90 $36.92M
₿407.06
$0.01086
₿0.00000013
$0.009763
₿0.00000011
$238.66K
₿0.16
$36.92M
₿449.58
$36.92M
₿407.06
Previsione del prezzo di BLOCKv(vee)
806 SATS (Ordinals)  SATS $0.00000001737
₿0.0000000000067
0.30 $36.49M
₿14.14K
$0.00000001838
₿0.0000000000069
$0.00000001716
₿0.0000000000066
$5.71M
₿527.47
$36.49M
₿14.14K
$36.49M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
807 Token Pocket  TPT $0.0105
₿0.00000010
3.75 $36.42M
₿348.65
$0.01056
₿0.00000010
$0.01002
₿0.000000096
$119.99K
₿1.46
$36.42M
₿348.65
$36.42M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
809 Cobak Token  CBK $0.3657
₿0.000014
0.81 $36.3M
₿1.19K
$0.3723
₿0.000014
$0.3625
₿0.000014
$6.29M
₿28.43
$36.6M
₿1.43K
$36.3M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
810 Auki  AUKI $0.01078
5.72 $36.19M
$0.01121
$0.01003
$192.19K
$107.76M
$36.19M
Previsione del prezzo di Auki(auki)
812 RIF Token  RIF $0.03592
₿0.0000036
0.68 $35.92M
₿3.65K
$0.03703
₿0.0000038
$0.03557
₿0.0000036
$886.28K
₿52.65
$35.92M
₿3.65K
$35.92M
₿3.65K
Previsione del prezzo di RIF Token(rif)
814 Chain-key Bitcoin  CKBTC $92,420
₿1.0076
2.12 $35.82M
₿0
$94,685
₿1.015
$89,989
₿0.97
$26.38K
₿0.15
$35.82M
$35.82M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
816 Phala Network  PHA $0.04361
₿0.0000035
-4.57 $35.7M
₿2.27K
$0.04623
₿0.0000038
$0.04343
₿0.0000035
$13.09M
₿149.64
$43.63M
₿3.55K
$35.7M
₿2.27K
Previsione del prezzo di Phala Network(pha)
818 Snowbank  SB $223.34
₿0.0032
1.45 $35.65M
₿522.32
$231.58
₿0.0033
$218.58
₿0.0031
$135.07
₿0.01
$35.65M
₿522.32
$35.65M
₿522.32
Previsione del prezzo di Snowbank(sb)
820 Celo Dollar  CUSD $1
₿0.000014
-0.01* $35.55M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$989.89K
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
822 AI Rig Complex  ARC $0.03525
-7.00 $35.23M
$0.03931
$0.035
$11.11M
$35.23M
$35.23M
Previsione del prezzo di AI Rig Complex(arc)
823 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000014
0.02 $35.17M
₿0
$1
₿0.000014
$0.9986
₿0.000014
$946.79K
₿423.61
$35.17M
$35.17M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
826 Cookie DAO  COOKIE $0.05432
-1.25 $34.51M
$0.05893
$0.05423
$4.59M
$54.29M
$34.51M
Previsione del prezzo di Cookie DAO(cookie)
827 Xai  XAI $0.0182
₿0.000014
8.61 $34.5M
₿4.11K
$0.01987
₿0.000015
$0.01671
₿0.000014
$41.71M
₿322.43
$37.89M
₿14.6K
$34.5M
₿4.11K
Previsione del prezzo di Xai(xai)
828 DOVU  DOVU $0.003432
₿0.000000040
2.25 $34.32M
₿333.14
$0.003555
₿0.000000043
$0.003356
₿0.000000039
$169.24K
₿2.36
$34.33M
₿402.18
$34.32M
₿333.14
Previsione del prezzo di DOVU(dovu)
830 Tensor  TNSR $0.1022
₿0.000023
-5.59 $34.24M
₿2.94K
$0.1093
₿0.000028
$0.1022
₿0.000022
$25.76M
₿5.59K
$102.34M
₿23.48K
$34.24M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
831 Cartesi  CTSI $0.03847
₿0.0000038
-3.14 $34.22M
₿3.07K
$0.04025
₿0.0000040
$0.0383
₿0.0000038
$5.97M
₿150.18
$38.46M
₿3.91K
$34.22M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
832 dKargo  DKA $0.006805
₿0.00000056
-9.79 $34.19M
₿2.01K
$0.008162
₿0.00000057
$0.006605
₿0.00000052
$7.18M
₿96.01
$34.19M
₿2.7K
$34.19M
₿2.01K
Previsione del prezzo di dKargo(dka)
833 Moonbeam  GLMR $0.03312
₿0.0000062
-1.31 $34.15M
₿5.35K
$0.03587
₿0.0000066
$0.03272
₿0.0000062
$12.69M
₿174.35
$39.97M
₿6.98K
$34.15M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
834 Arcblock  ABT $0.3459
₿0.000040
4.29 $34.07M
₿4.03K
$0.3578
₿0.000043
$0.3311
₿0.000039
$272.02K
₿141.83
$64.28M
₿7.6K
$34.07M
₿4.03K
Previsione del prezzo di Arcblock(abt)
835 Hive Dollar  HBD $0.9896
₿0.000014
4.05 $34.05M
₿508.51
$0.9943
₿0.000014
$0.9434
₿0.000014
$39.38
₿0.75
$34.05M
₿508.51
$34.05M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
836 Zentry  ZENT $0.004374
-1.34 $34.05M
$0.00459
$0.004349
$5.72M
$42.44M
$34.05M
Previsione del prezzo di Zentry(zent)
837 Freysa AI  FAI $0.004154
3.34 $33.92M
$0.004279
$0.003975
$648.28K
$33.92M
$33.92M
Previsione del prezzo di Freysa AI(fai)
838 Compound Basic Attention Token  CBAT $0.005441
₿0.000000091
-0.19 $34.03M
₿637.9
$0.0057
₿0.000000097
$0.005385
₿0.000000091
$0
₿0
$34.03M
₿637.9
$34.03M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
840 BounceBit  BB $0.08266
-0.39 $33.82M
$0.09031
$0.08226
$22.95M
$173.45M
$33.82M
Previsione del prezzo di BounceBit(bb)
841 A Hunters Dream  CAW $0.00000005311
₿0.0000000000015
3.71 $33.81M
₿986.9
$0.00000005532
₿0.0000000000016
$0.00000005091
₿0.0000000000015
$737.17K
₿34.07
$35.41M
₿1.03K
$33.81M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
842 PinkSale  PINKSALE $337.87
₿0.0043
3.45 $33.79M
₿437.63
$340.45
₿0.0043
$324.56
₿0.0042
$6.74
₿0.01
$33.79M
₿437.63
$33.79M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
844 aura  AURA $0.03491
1.81 $33.64M
$0.03747
$0.03364
$1.23M
$33.64M
$33.64M
Previsione del prezzo di aura(aura)
845 Solayer Staked SOL  SSOL $154.36
3.98 $33.63M
$162.38
$148.12
$64.33K
$33.63M
$33.63M
Previsione del prezzo di Solayer Staked SOL(ssol)
846 Avalanche Bridged WBTC (Avalanche)  WBTC.E $92,064
1.74 $33.61M
$94,416
$90,018
$248.88K
$33.61M
$33.61M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc.e)
847 GameBuild  GAME $0.001816
2.34 $33.59M
$0.001848
$0.001767
$2.24M
$38.92M
$33.59M
Previsione del prezzo di GameBuild(game)
848 Dymension  DYM $0.07925
₿0.000071
0.55 $33.5M
₿11.53K
$0.08441
₿0.000075
$0.07828
₿0.000070
$6.27M
₿338.99
$79.2M
₿71.25K
$33.5M
₿11.53K
Previsione del prezzo di Dymension(dym)
850 SPACE ID  ID $0.07778
₿0.000012
-1.49 $33.46M
₿5.42K
$0.08228
₿0.000013
$0.07751
₿0.000012
$12.29M
₿450
$155.18M
₿25.13K
$33.46M
₿5.42K
Previsione del prezzo di SPACE ID(id)
851 QANplatform  QANX $0.01952
₿0.0000013
-5.04 $33.37M
₿2.23K
$0.02065
₿0.0000013
$0.01962
₿0.0000013
$297.26K
₿16.63
$41.21M
₿2.75K
$33.37M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
852 Clash of Lilliput  COL $0.4047
₿0.000011
4.43 $33.21M
₿985.26
$0.4163
₿0.000012
$0.3873
₿0.000011
$3.91K
₿1.52
$404.61M
₿12.01K
$33.21M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
854 Advertise Coin  ADCO $0.7311
₿0.000011
6.02 $32.89M
₿505.41
$0.7444
₿0.000011
$0.6843
₿0.000011
$10.77K
₿0.17
$36.55M
₿561.56
$32.89M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
856 IX Swap  IXS $0.1822
₿0.0000088
8.37 $32.81M
₿1.47K
$0.1964
₿0.0000092
$0.1679
₿0.0000077
$360.63K
₿15.59
$32.81M
₿1.59K
$32.81M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
857 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.01 $32.8M
₿0
$1
₿0.000014
$0.9986
₿0.000014
$4.14M
₿55.45
$32.8M
₿483.34
$32.8M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
860 Smooth Love Potion  SLP $0.0008996
₿0.000000076
1.11 $32.62M
₿3.18K
$0.00094
₿0.000000081
$0.0008838
₿0.000000076
$2.39M
₿254.16
$32.62M
$32.62M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
861 Dogelon Mars  ELON $0.00000005929
₿0.0000000000036
6.73 $32.62M
₿1.99K
$0.00000005992
₿0.0000000000040
$0.00000005529
₿0.0000000000036
$7.3M
₿63.68
$59.35M
₿3.63K
$32.62M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
863 Ekubo Protocol  EKUBO $3.25
-2.02 $32.47M
$3.49
$3.24
$175.34K
$32.47M
$32.47M
Previsione del prezzo di Ekubo Protocol(ekubo)
865 XT.com Token  XT $5.36
₿0.000034
3.27 $32.36M
₿0
$5.49
₿0.000035
$5.15
₿0.000034
$20.53M
₿20.53
$5.35B
₿34.8K
$32.36M
₿0
Previsione del prezzo di XT.com Token(xt)
867 Banana For Scale  BANANAS31 $0.003209
0.64 $32.12M
$0.003669
$0.00314
$23.93M
$32.12M
$32.12M
Previsione del prezzo di Banana For Scale(bananas31)
868 AI Analysis Token  AIAT $0.2907
₿0.0000077
0.06 $32.09M
₿0
$0.2915
₿0.0000077
$0.2904
₿0.0000073
$6.52K
₿16.83
$145.38M
₿3.89K
$32.09M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
869 ChainGPT  CGPT $0.03696
₿0.0000045
-0.51 $32M
₿1.99K
$0.03902
₿0.0000047
$0.03674
₿0.0000044
$7.66M
₿126.9
$36.87M
₿4.56K
$32M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
871 Banana Gun  BANANA $7.96
₿0.00068
-0.48 $31.98M
₿1.66K
$8.37
₿0.00071
$7.93
₿0.00066
$7M
₿49.26
$67.29M
₿6.9K
$31.98M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
873 Moonriver  MOVR $3.07
₿0.00025
0.80 $31.89M
₿2.3K
$3.14
₿0.00027
$3
₿0.00025
$5.64M
₿150.56
$37.56M
₿2.9K
$31.89M
₿2.3K
Previsione del prezzo di Moonriver(movr)
878 DEAPCOIN  DEP $0.00115
₿0.000000036
1.25 $31.68M
₿854.82
$0.001157
₿0.000000036
$0.001131
₿0.000000034
$2.04M
₿22.54
$34.4M
₿1.09K
$31.68M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
880 WazirX  WRX $0.06855
₿0.0000045
-0.12 $31.25M
₿1.91K
$0.07105
₿0.0000045
$0.06842
₿0.0000041
$40.43K
₿0.76
$68.46M
₿4.19K
$31.25M
₿1.91K
Previsione del prezzo di WazirX(wrx)
881 Tree  TREE $0.3084
₿0.0000033
3.41 $31.25M
₿352.1
$0.315
₿0.0000036
$0.2924
₿0.0000032
$60.4K
₿2.59
$35.65M
₿569.36
$31.25M
₿352.1
Previsione del prezzo di Tree(tree)
882 Diverge Loop  DLC $0.03508
₿0.0000022
1.57 $31.21M
₿211.56
$0.03593
₿0.0000022
$0.03355
₿0.0000021
$5.86K
₿1.16
$35.07M
₿2.2K
$31.21M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
883 Clearpool  CPOOL $0.03678
₿0.0000033
-0.40 $31.13M
₿1.5K
$0.03868
₿0.0000038
$0.03667
₿0.0000033
$1.13M
₿52.84
$36.78M
₿3.36K
$31.13M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
884 Dacxi  DXI $0.0007629
₿0.0000000029
3.67 $31.13M
₿26.44
$0.000778
₿0.000000010
$0.00073
₿0.0000000029
$439.4K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
892 Acet Token  ACT $0.01797
₿0.00000036
-0.48 $30.87M
₿787.63
$0.01886
₿0.00000041
$0.01756
₿0.00000034
$101.6K
₿3.17
$40.28M
₿810.79
$30.87M
₿787.63
Previsione del prezzo di Acet Token(act)
893 QuarkChain  QKC $0.004283
₿0.00000019
-0.16 $30.79M
₿1.35K
$0.004413
₿0.00000019
$0.004273
₿0.00000019
$1.18M
₿25.59
$42.83M
₿1.94K
$30.79M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
894 ankrETH  ANKRETH $4,012.64
₿0.058
7.17 $30.66M
₿1.04K
$4,050.98
₿0.059
$3,706.65
₿0.058
$12.29K
₿0.61
$30.66M
₿1.04K
$30.66M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
896 Compound USD Coin  CUSDC $0.02531
₿0.00000035
-0.01* $30.68M
₿1.03K
$0.02537
₿0.00000034
$0.02525
₿0.00000033
$52
₿0
$30.68M
₿1.03K
$30.68M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
897 Kujira  KUJI $0.07416
₿0.000032
-2.41 $30.63M
₿4.01K
$0.07992
₿0.000034
$0.07266
₿0.000032
$208.38
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Previsione del prezzo di Kujira(kuji)
900 Adshares  ADS $0.7849
₿0.0000062
2.23 $30.41M
₿241.47
$0.7973
₿0.0000064
$0.762
₿0.0000061
$855.82K
₿3.51
$30.43M
₿241.52
$30.41M
₿241.47
Previsione del prezzo di Adshares(ads)
904 HydraDX  HDX $0.005124
₿0.00000028
2.92 $30.22M
₿774.21
$0.005241
₿0.00000029
$0.004951
₿0.00000028
$40.03K
₿4.98
$32.92M
₿1.3K
$30.22M
₿774.21
Previsione del prezzo di HydraDX(hdx)
906 SingularityNET  AGIX $0.1141
₿0.000014
5.74 $30.12M
₿19.06K
$0.116
₿0.000015
$0.1075
₿0.000014
$18.58K
₿2.42K
$64.95M
₿20.84K
$30.12M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
908 Uquid Coin  UQC $3
₿0.00013
-3.18 $30.05M
₿1.32K
$3.29
₿0.00013
$3
₿0.00012
$18.8K
₿40.38
$120.19M
₿5.3K
$30.05M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
909 Bifrost  BFC $0.02139
₿0.0000012
-0.94 $30.01M
₿1.76K
$0.02214
₿0.0000013
$0.02118
₿0.0000012
$2.14M
₿38.72
$51.09M
₿2.99K
$30.01M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
910 Velodrome Finance  VELO $0.02866
₿0.0000035
1.12 $29.91M
₿2.15K
$0.03014
₿0.0000037
$0.02821
₿0.0000034
$4.87M
₿193.29
$65.8M
₿5.59K
$29.91M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
912 Zerebro  ZEREBRO $0.02991
0.82 $29.89M
$0.03045
$0.02919
$6.82M
$29.89M
$29.89M
Previsione del prezzo di Zerebro(zerebro)
916 SX Network  SX $0.05503
₿0.0000016
4.89 $29.61M
₿720.46
$0.05524
₿0.0000016
$0.05246
₿0.0000015
$5.8K
₿0.11
$54.99M
₿1.64K
$29.61M
₿720.46
Previsione del prezzo di SX Network(sx)
919 Sonic SVM  SONIC $0.08215
0.95 $29.57M
$0.0852
$0.08123
$9.2M
$197.17M
$29.57M
Previsione del prezzo di Sonic SVM(sonic)
921 Keep Network  KEEP $0.05363
₿0.0000032
0.30 $29.48M
₿1.8K
$0.05707
₿0.0000034
$0.05109
₿0.0000032
$1.26K
₿0.72
$53.64M
₿3.27K
$29.48M
₿1.8K
Previsione del prezzo di Keep Network(keep)
922 Lorenzo stBTC  STBTC $91,548
1.90 $29.48M
$92,845
$89,401
$18.47K
$29.48M
$29.48M
Previsione del prezzo di Lorenzo stBTC(stbtc)
923 JOE  JOE $0.07305
₿0.000011
0.86 $29.4M
₿3.86K
$0.07721
₿0.000011
$0.07188
₿0.000011
$3.65M
₿381.33
$36.5M
₿5.65K
$29.4M
₿3.86K
Previsione del prezzo di JOE(joe)
924 Savings crvUSD  SCRVUSD $1.08
0.01* $29.37M
$1.08
$1.08
$2.79M
$29.37M
$29.37M
Previsione del prezzo di Savings crvUSD(scrvusd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀