Pagina dei risultati 6 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	Crypto Trading Fund CTF	$0.5742	13.62	$68.85M	$0.5849	$0.5008	$2.04K	$68.85M	$68.85M
572	ANDY ETH ANDY	$0.00006854 ₿0.00000000068	2.96	$68.7M ₿0	$0.00007056 ₿0.0000000011	$0.000062 ₿0.00000000062	$1.51M ₿126.37	$68.7M ₿680.75	$68.7M ₿0
573	Liquity LQTY	$0.7012 ₿0.000021	-3.57	$68.37M ₿2.1K	$0.7424 ₿0.000023	$0.6864 ₿0.000021	$12.71M ₿536.98	$70.2M ₿2.2K	$68.37M ₿2.1K
574	Banana Gun BANANA	$19.54 ₿0.00068	-2.01	$68.15M ₿1.66K	$21.15 ₿0.00071	$19.02 ₿0.00066	$25.2M ₿49.26	$165.22M ₿6.9K	$68.15M ₿1.66K
575	Zentry ZENT	$0.01011	-3.77	$68.23M	$0.01077	$0.01001	$6.16M	$98.55M	$68.23M
576	Xai XAI	$0.05867 ₿0.000014	-1.88	$67.66M ₿4.11K	$0.06283 ₿0.000015	$0.05701 ₿0.000014	$24.11M ₿322.43	$110.52M ₿14.6K	$67.66M ₿4.11K
577	Avail AVAIL	$0.03288	0.78	$67.89M	$0.03411	$0.03251	$4.88M	$342.18M	$67.89M
578	Neiro on ETH NEIRO	$0.06718	-0.86	$67.42M	$0.06903	$0.06445	$10.86M	$67.42M	$67.42M
579	Taiko TAIKO	$0.6539	-2.82	$67.57M	$0.6882	$0.6407	$12.97M	$655.35M	$67.57M
581	Hey Anon ANON	$5.11	-1.88	$66.91M	$5.2	$4.95	$3.06M	$107.32M	$66.91M
582	GRIFFAIN GRIFFAIN	$0.06682	8.34	$67.08M	$0.07352	$0.05905	$23.51M	$67.08M	$67.08M
583	DevvE DEVVE	$0.7565 ₿0.000010	1.03	$66.12M ₿0	$0.7928 ₿0.000010	$0.7473 ₿0.0000089	$581K ₿19.33	$90.79M ₿205.32	$66.12M ₿0
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	L2 Standard Bridged WETH (Blast) WETH	$1,760.96	-1.78	$66.26M	$1,834.26	$1,759.88	$335.4K	$66.26M	$66.26M
586	PONKE PONKE	$0.1186 ₿0.00000082	0.94	$66.15M ₿412.31	$0.129 ₿0.00000096	$0.1129 ₿0.00000082	$9.23M ₿46.19	$66.16M ₿458.12	$66.15M ₿412.31
587	Daku DAKU	$0.06611	9.37	$66.04M	$0.06659	$0.05998	$162.53K	$66.04M	$66.04M
588	GameBuild GAME	$0.003803	-0.63	$66.1M	$0.003855	$0.003753	$7.9M	$81.56M	$66.1M
589	Synapse SYN	$0.3041 ₿0.000018	-3.95	$66.64M ₿3.61K	$0.3337 ₿0.000020	$0.3048 ₿0.000018	$16.66M ₿355.07	$76.05M ₿3.51K	$66.64M ₿3.61K
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,576	0.47	$65.51M	$96,690	$93,133	$113.87K	$65.51M	$65.51M
591	Magic MAGIC	$0.2091 ₿0.000014	1.96	$65.41M ₿3.86K	$0.2195 ₿0.000014	$0.2047 ₿0.000013	$51.92M ₿857.34	$72.73M ₿4.99K	$65.41M ₿3.86K
593	Apu Apustaja APU	$0.0001943 ₿0.0000000056	-0.19	$65.66M ₿0	$0.0002084 ₿0.0000000061	$0.000186 ₿0.0000000036	$1.53M ₿82.68	$65.66M ₿2.42K	$65.66M ₿0
594	SaaSGo SAAS	$0.08127	2.12	$64.93M	$0.08201	$0.07918	$263.53K	$81.16M	$64.93M
595	AI Rig Complex ARC	$0.06438	8.41	$64.39M	$0.07238	$0.05844	$18.47M	$64.39M	$64.39M
596	Ergo ERG	$0.7971 ₿0.000024	0.97	$64.25M ₿1.84K	$0.8248 ₿0.000026	$0.7862 ₿0.000024	$122.63K ₿6	$77.93M ₿2.41K	$64.25M ₿1.84K
598	Vanar Chain VANRY	$0.03319 ₿0.0000031	0.76	$64.3M ₿4.38K	$0.03497 ₿0.0000033	$0.03168 ₿0.0000031	$9.1M ₿277.07	$66.13M ₿4.38K	$64.3M ₿4.38K
599	Decentralized Social DESO	$6.06 ₿0.00043	-2.17	$63.79M ₿4.56K	$6.3 ₿0.00043	$6.04 ₿0.00041	$1.46M ₿144.79	$65.46M ₿4.68K	$63.79M ₿4.56K
600	Dola USD Stablecoin DOLA	$0.9988 ₿0.000014	-0.04	$63.44M ₿1.02K	$0.9998 ₿0.000014	$0.9987 ₿0.000014	$1.81M ₿13.66	$214M ₿1.3K	$63.44M ₿1.02K
601	SECRET SCRT	$0.2073 ₿0.0000083	-2.82	$63.56M ₿2.27K	$0.2171 ₿0.0000088	$0.2034 ₿0.0000083	$2.87M ₿60.07	$66.85M ₿2.44K	$63.56M ₿2.27K
602	TARS AI TAI	$0.1094	-12.55	$64.37M	$0.127	$0.103	$39.3M	$98.19M	$64.37M
604	Ocean Protocol OCEAN	$0.3055 ₿0.000015	-6.55	$62.47M ₿9.44K	$0.3274 ₿0.000016	$0.3055 ₿0.000015	$671.77K ₿693.8	$289.21M ₿21.92K	$62.47M ₿9.44K
605	Oasys OAS	$0.01547 ₿0.0000011	5.17	$62.94M ₿2.17K	$0.01631 ₿0.0000011	$0.01452 ₿0.0000011	$3.48M ₿16.86	$154.87M ₿11.65K	$62.94M ₿2.17K
607	Infinitar Governance Token IGT	$0.252	-0.67	$62.56M	$0.2557	$0.2475	$7.29M	$252.1M	$62.56M
608	Puff The Dragon PUFF	$0.07002 ₿0.0000034	0.05	$62.24M ₿1.51K	$0.07111 ₿0.0000039	$0.06973 ₿0.0000034	$121.42K ₿18.02	$62.24M ₿3.11K	$62.24M ₿1.51K
609	Access Protocol ACS	$0.001509 ₿0.000000046	0.68	$62.5M ₿1.6K	$0.001574 ₿0.000000047	$0.001483 ₿0.000000045	$2.46M ₿26.63	$134.58M ₿4.02K	$62.5M ₿1.6K
610	Undeads Games UDS	$0.8638	8.68	$62.08M	$0.8702	$0.7935	$429.36K	$215.95M	$62.08M
611	Kyber Network Crystal KNC	$0.3649 ₿0.000010	-2.92	$62.16M ₿1.85K	$0.3807 ₿0.000011	$0.3653 ₿0.000010	$11.62M ₿261.84	$87.67M ₿2.59K	$62.16M ₿1.85K
612	Bit2Me B2M	$0.01248 ₿0.00000013	0.51	$61.79M ₿663.89	$0.01253 ₿0.00000013	$0.01231 ₿0.00000013	$26.91K ₿1.26	$62.42M ₿678.59	$61.79M ₿663.89
613	USUALx USUALX	$0.1775	-2.49	$61.78M	$0.1896	$0.1724	$209.34K	$61.78M	$61.78M
614	Tokamak Network TON	$1.19 ₿0.000040	-1.75	$61.43M ₿1.87K	$1.21 ₿0.000044	$1.18 ₿0.000039	$598.91K ₿779.26	$110.61M ₿2.61K	$61.43M ₿1.87K
615	Resolv RLP RLP	$1.17	0.10	$61.24M	$1.17	$1.17	$319.47K	$61.24M	$61.24M
616	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06137 ₿0.0000013	-0.22	$61.4M ₿1.3K	$0.06484 ₿0.0000014	$0.05963 ₿0.0000012	$3.7M ₿3.98	$61.4M ₿1.3K	$61.4M ₿1.3K
617	Purr PURR	$0.1043	-0.86	$61.71M	$0.1088	$0.1006	$1.29M	$61.71M	$61.71M
618	Relend USDC REUSDC	$1.05	0.02	$61.18M	$1.05	$1.05	$0	$63.33M	$61.18M
619	FunFair FUN	$0.005761 ₿0.00000010	3.18	$61.07M ₿1.12K	$0.006284 ₿0.00000010	$0.005578 ₿0.000000098	$11.48M ₿113.44	$63.38M ₿1.16K	$61.07M ₿1.12K
620	DIAdata DIA	$0.4992 ₿0.0000088	-2.81	$59.76M ₿977.29	$0.5194 ₿0.0000090	$0.4829 ₿0.0000088	$5.58M ₿123.45	$84.3M ₿1.49K	$59.76M ₿977.29
621	AI Analysis Token AIAT	$0.5392 ₿0.0000077	0.37	$59.48M ₿0	$0.5392 ₿0.0000077	$0.5348 ₿0.0000073	$208.03K ₿16.83	$269.5M ₿3.89K	$59.48M ₿0
622	L2 Standard Bridged WETH (Optimism) WETH	$1,754.46	-2.33	$59.23M	$1,822.83	$1,755.72	$28.13M	$59.23M	$59.23M
623	Moonriver MOVR	$6.21 ₿0.00025	-0.26	$59.31M ₿2.3K	$6.46 ₿0.00027	$6.09 ₿0.00025	$3.74M ₿150.56	$73.71M ₿2.9K	$59.31M ₿2.3K
624	Zerebro ZEREBRO	$0.05915	30.61	$59.85M	$0.06372	$0.04336	$69.97M	$59.85M	$59.85M
625	Balancer BAL	$0.9318 ₿0.000068	-2.59	$58.87M ₿3.85K	$0.9669 ₿0.000071	$0.9207 ₿0.000068	$5.37M ₿131.23	$63.5M ₿4.3K	$58.87M ₿3.85K
626	Fimarkcoin.com FMC	$0.002264 ₿0.0000000092	0.54	$58.38M ₿238.03	$0.00227 ₿0.0000000092	$0.00225 ₿0.0000000089	$18.35M ₿156.91	$290.55M ₿1.19K	$58.38M ₿238.03
628	ECOMI OMI	$0.0002138 ₿0.0000000099	1.39	$57.83M ₿2.71K	$0.0002167 ₿0.000000010	$0.0002093 ₿0.0000000097	$1.66M ₿7.27	$66.35M ₿3.11K	$57.83M ₿2.71K
630	Fwog FWOG	$0.05849	0.43	$57.38M	$0.06815	$0.05634	$20.67M	$57.38M	$57.38M
631	Huobi Token HT	$0.3594 ₿0.000011	2.00	$57.3M ₿1.84K	$0.3679 ₿0.000012	$0.3482 ₿0.000011	$31.7K ₿27.72	$72.27M ₿2.32K	$57.3M ₿1.84K
632	Ski Mask Dog SKI	$0.05861	-1.90	$58.62M	$0.06068	$0.05286	$948.67K	$58.62M	$58.62M
633	Oraichain Token ORAI	$3.13 ₿0.00020	1.09	$57.71M ₿3.27K	$3.24 ₿0.00020	$3.08 ₿0.00020	$753.49K ₿99.69	$59.28M ₿3.64K	$57.71M ₿3.27K
634	Cookie DAO COOKIE	$0.1277	2.50	$57.73M	$0.1356	$0.1176	$16.83M	$128.1M	$57.73M
635	Celer Network CELR	$0.01019 ₿0.00000050	0.23	$57.6M ₿2.84K	$0.01052 ₿0.00000050	$0.009873 ₿0.00000046	$5.14M ₿373.3	$102.03M ₿5.03K	$57.6M ₿2.84K
636	Cartesi CTSI	$0.06632 ₿0.0000038	-1.14	$57.58M ₿3.07K	$0.06954 ₿0.0000040	$0.06523 ₿0.0000038	$4.44M ₿150.18	$66.36M ₿3.91K	$57.58M ₿3.07K
637	QuarkChain QKC	$0.008047 ₿0.00000019	-3.27	$57.21M ₿1.35K	$0.008362 ₿0.00000019	$0.007834 ₿0.00000019	$14.19M ₿25.59	$80.41M ₿1.94K	$57.21M ₿1.35K
638	dYdX ETHDYDX	$0.6374 ₿0.000043	-0.45	$56.88M ₿13.49K	$0.6629 ₿0.000045	$0.6248 ₿0.000043	$12.29M ₿825.9	$136.81M ₿22.51K	$56.88M ₿13.49K
639	Aurora AURORA	$0.09524 ₿0.0000045	1.70	$56.83M ₿2K	$0.09802 ₿0.0000049	$0.0916 ₿0.0000045	$944.98K ₿23.52	$95.14M ₿4.53K	$56.83M ₿2K
640	BENQI QI	$0.008498 ₿0.00000033	-2.40	$56.61M ₿1.48K	$0.008906 ₿0.00000034	$0.008439 ₿0.00000033	$3.47M ₿42.87	$61.19M ₿2.38K	$56.61M ₿1.48K
641	PepeCoin PEPECOIN	$0.5263 ₿0.000097	-4.41	$56.75M ₿0	$0.5557 ₿0.00010	$0.5264 ₿0.000090	$1M ₿141.64	$56.75M ₿12.9K	$56.75M ₿0
642	Sundog SUNDOG	$0.05643	-2.96	$56.52M	$0.06122	$0.05457	$25.43M	$56.52M	$56.52M
643	Coin98 C98	$0.05926 ₿0.0000059	-3.66	$56.33M ₿3.89K	$0.06187 ₿0.0000064	$0.05809 ₿0.0000058	$12.62M ₿403.72	$59.27M ₿5.3K	$56.33M ₿3.89K
644	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.01*	$56.07M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.46M ₿423.61	$56.07M	$56.07M ₿0
645	Binance USD BUSD	$0.9723 ₿0.000014	-2.45	$56.18M ₿1.04K	$1 ₿0.000014	$0.9853 ₿0.000014	$6.62K ₿10.08	$56.18M ₿1.04K	$56.18M ₿1.04K
646	dForce Token DF	$0.05613 ₿0.00000088	-0.32	$56.12M ₿617.93	$0.05822 ₿0.00000090	$0.05586 ₿0.00000087	$2.54M ₿55.38	$56.12M ₿882.78	$56.12M ₿617.93
647	Islamic Coin ISLM	$0.0315 ₿0.00000076	-0.03	$55.93M ₿0	$0.03155 ₿0.00000085	$0.03135 ₿0.00000075	$564.04K ₿21.5	$636.54M ₿15.33K	$55.93M ₿0
648	Bridged Wrapped stETH (Gnosis) WSTETH	$2,129.07 ₿0.059	-1.77	$55.64M ₿0	$2,174.97 ₿0.060	$2,111.49 ₿0.058	$546.52K ₿38.74	$55.64M	$55.64M ₿0
649	Magic Internet Money MIM	$0.9999 ₿0.000014	-0.03	$55.42M ₿1.28K	$1 ₿0.000014	$0.9999 ₿0.000014	$22.42K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
653	Scroll SCR	$0.2892	-3.63	$55.09M	$0.308	$0.2888	$9.63M	$289.96M	$55.09M
654	Alethea Artificial Liquid Intelligence Token ALI	$0.006705 ₿0.00000034	-0.87	$54.91M ₿1.19K	$0.006974 ₿0.00000035	$0.006463 ₿0.00000033	$1.51M ₿31.77	$66.18M ₿3.39K	$54.91M ₿1.19K
655	PinLink PIN	$0.6869	-0.41	$55.26M	$0.7132	$0.6842	$1.22M	$69.08M	$55.26M
658	Fuel Network FUEL	$0.01167	1.72	$54.63M	$0.01216	$0.01138	$2.05M	$117.59M	$54.63M
659	GAME by Virtuals GAME	$0.05435	22.13	$54.76M	$0.05645	$0.04344	$7.34M	$54.76M	$54.76M
660	MetFi METFI	$0.2233 ₿0.000021	-2.80	$54.22M ₿90.19	$0.2335 ₿0.000022	$0.2201 ₿0.000020	$417.07K ₿5.05	$107.63M ₿17.02K	$54.22M ₿90.19
662	Solidus Ai Tech AITECH	$0.03495 ₿0.0000031	7.42	$53.94M ₿1.67K	$0.03509 ₿0.0000034	$0.03191 ₿0.0000030	$13.4M ₿115.83	$69.6M ₿6.28K	$53.94M ₿1.67K
663	AxonDAO Governance Token AXGT	$0.1229 ₿0.0000066	-0.87	$53.7M ₿986.55	$0.1242 ₿0.0000065	$0.1193 ₿0.0000036	$206.58K ₿45.77	$122.99M ₿6.52K	$53.7M ₿986.55
664	WINk WIN	$0.00005383 ₿0.0000000022	-1.08	$53.5M ₿2.13K	$0.000055 ₿0.0000000022	$0.0000531 ₿0.0000000022	$14.96M ₿117.77	$53.78M ₿2.21K	$53.5M ₿2.13K
665	HydraDX HDX	$0.01384 ₿0.00000028	3.26	$53.37M ₿774.21	$0.01385 ₿0.00000029	$0.01339 ₿0.00000028	$57.36K ₿4.98	$63.21M ₿1.3K	$53.37M ₿774.21
666	Humanscape HPO	$0.05183 ₿0.0000014	2.08	$53.69M ₿1.42K	$0.05245 ₿0.0000014	$0.05055 ₿0.0000014	$1.74M ₿42.74	$56.29M ₿1.56K	$53.69M ₿1.42K
667	Renzo Restaked LST PZETH	$2,130.17	-0.73	$53.58M	$2,175.42	$1,829.88	$13.59K	$53.58M	$53.58M
668	Concordium CCD	$0.004629 ₿0.000000080	-0.39	$53.25M ₿754.66	$0.004653 ₿0.000000081	$0.004628 ₿0.000000077	$238.71K ₿16.29	$64.3M ₿1.06K	$53.25M ₿754.66
670	Shuffle SHFL	$0.1879 ₿0.0000048	-0.54	$52.51M ₿505.93	$0.1891 ₿0.0000052	$0.1878 ₿0.0000043	$681.44K ₿23.02	$178.75M ₿4.83K	$52.51M ₿505.93
671	Rei REI	$0.05308	-4.24	$53.09M	$0.05911	$0.04974	$727.8K	$53.09M	$53.09M
674	HUNT Platform HUNT	$0.2624 ₿0.0000075	-2.31	$52.2M ₿1.51K	$0.2691 ₿0.0000077	$0.2612 ₿0.0000070	$1.82M ₿68.66	$52.2M ₿1.51K	$52.2M ₿1.51K
675	Cobak Token CBK	$0.5578 ₿0.000014	-0.16	$52.08M ₿1.19K	$0.5677 ₿0.000014	$0.5524 ₿0.000014	$4.41M ₿28.43	$55.7M ₿1.43K	$52.08M ₿1.19K
676	Merlin Chain MERL	$0.09906	-2.85	$52.03M	$0.1025	$0.09511	$7.44M	$208.13M	$52.03M
677	Act I The AI Prophecy ACT	$0.05439	-1.38	$51.57M	$0.05704	$0.05376	$48.84M	$51.57M	$51.57M
678	Bancor Network Token BNT	$0.4481 ₿0.000012	-0.65	$51.6M ₿1.59K	$0.4676 ₿0.000012	$0.4431 ₿0.000012	$184.57K ₿152.69	$51.6M ₿1.59K	$51.6M ₿1.59K
679	SuperRare RARE	$0.06224 ₿0.0000024	-4.72	$51.65M ₿1.66K	$0.06651 ₿0.0000026	$0.06187 ₿0.0000024	$44.93M ₿176.72	$62.25M ₿2.42K	$51.65M ₿1.66K
680	Tensor TNSR	$0.1535 ₿0.000023	-0.74	$51.39M ₿2.94K	$0.1597 ₿0.000028	$0.1483 ₿0.000022	$6.79M ₿5.59K	$153.58M ₿23.48K	$51.39M ₿2.94K
681	TrustToken TRU	$0.03996 ₿0.0000019	2.64	$51.42M ₿2.18K	$0.04172 ₿0.0000020	$0.03749 ₿0.0000019	$8.27M ₿296.08	$52.01M ₿2.4K	$51.42M ₿2.18K
682	BounceBit BB	$0.1242	-3.41	$50.93M	$0.1319	$0.122	$8.85M	$261.16M	$50.93M
683	Comedian BAN	$0.05057	2.97	$50.56M	$0.05192	$0.04867	$20.44M	$50.56M	$50.56M
684	CorgiAI CORGIAI	$0.0001467 ₿0.000000031	-0.22	$50.61M ₿10.89K	$0.0001535 ₿0.000000033	$0.0001439 ₿0.000000031	$42.96K ₿6.96	$54.88M ₿11.81K	$50.61M ₿10.89K
685	Escoin Token ELG	$0.2737 ₿0.000017	0.28	$50.43M ₿2.42K	$0.2791 ₿0.000017	$0.2712 ₿0.000016	$419.94K ₿12.24	$68.44M ₿4.29K	$50.43M ₿2.42K
686	NetMind Token NMT	$1.06 ₿0.00013	-3.90	$50.02M ₿0	$1.1 ₿0.00016	$1.06 ₿0.00013	$2.98M ₿22.34	$152.81M ₿15.38K	$50.02M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}