Ergebnisseite 6 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
535	Centrifuge CFG	$0.1412 ₿0.000012	-12.41	$72.33M ₿5.98K	$0.1619 ₿0.000012	$0.1401 ₿0.000011	$679.83K ₿16.97	$79.3M ₿6.64K	$72.33M ₿5.98K
536	Liquity LQTY	$0.7401 ₿0.000021	-14.42	$72.13M ₿2.1K	$0.878 ₿0.000023	$0.7256 ₿0.000021	$34.67M ₿536.98	$74.22M ₿2.2K	$72.13M ₿2.1K
537	Origin Ether OETH	$2,103.45 ₿0.051	-10.16	$72.06M ₿2.28K	$2,385.5 ₿0.051	$2,030.08 ₿0.050	$183.11K ₿0.01	$72.06M ₿2.28K	$72.06M ₿2.28K
538	TerraUSD USTC	$0.01287 ₿0.00000035	-10.35	$71.55M ₿3.21K	$0.01474 ₿0.00000037	$0.01228 ₿0.00000035	$17.56M ₿160.98	$101.36M ₿3.51K	$71.55M ₿3.21K
539	Aventis AI AAI	$0.1834	-3.79	$71.32M	$0.1918	$0.165	$13.66K	$183.72M	$71.32M
540	0x0.ai: AI Smart Contract 0X0	$0.07996 ₿0.0000050	-14.29	$71.57M ₿4.48K	$0.09713 ₿0.0000053	$0.07961 ₿0.0000050	$365.14K ₿18.94	$71.57M ₿4.48K	$71.57M ₿4.48K
541	USUALx USUALX	$0.2849	-5.95	$71.23M	$0.3173	$0.2659	$608.6K	$71.23M	$71.23M
542	Degen DEGEN	$0.003975 ₿0.00000050	-19.69	$71.1M ₿6.24K	$0.005374 ₿0.00000053	$0.003992 ₿0.00000048	$51.83M ₿843.4	$148.24M ₿18.47K	$71.1M ₿6.24K
543	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07027 ₿0.0000013	-20.00	$70.56M ₿1.3K	$0.09032 ₿0.0000014	$0.0693 ₿0.0000012	$5.47M ₿3.98	$70.56M ₿1.3K	$70.56M ₿1.3K
544	WATCoin WATC	$0.001408	-8.37	$70.49M	$0.001571	$0.001388	$66.49K	$78.27M	$70.49M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Wilder World WILD	$0.215 ₿0.000014	-7.40	$69.73M ₿3.98K	$0.2413 ₿0.000015	$0.2086 ₿0.000013	$1.01M ₿32.35	$107.5M ₿7.14K	$69.73M ₿3.98K
548	Solend SLND	$0.3249 ₿0.000019	-4.20	$69.36M ₿724.83	$0.3496 ₿0.000020	$0.3243 ₿0.000018	$12.85K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
549	Undeads Games UDS	$0.9796	4.98	$68.35M	$1.06	$0.931	$171.51K	$244.97M	$68.35M
550	Medibloc MED	$0.007134 ₿0.00000024	-7.41	$68.09M ₿1.99K	$0.007802 ₿0.00000025	$0.006961 ₿0.00000023	$703.84K ₿459.55	$73.75M ₿2.31K	$68.09M ₿1.99K
551	Access Protocol ACS	$0.001661 ₿0.000000046	-9.55	$67.72M ₿1.6K	$0.001858 ₿0.000000047	$0.001644 ₿0.000000045	$1.13M ₿26.63	$147.1M ₿4.02K	$67.72M ₿1.6K
552	Coin98 C98	$0.07492 ₿0.0000059	-12.87	$67.52M ₿3.89K	$0.08687 ₿0.0000064	$0.07255 ₿0.0000058	$60.4M ₿403.72	$74.96M ₿5.3K	$67.52M ₿3.89K
553	Non-Playable Coin NPC	$0.008349 ₿0.000000083	-15.67	$67.52M ₿665.72	$0.01026 ₿0.000000084	$0.008311 ₿0.000000057	$3.32M ₿18.2	$67.52M ₿665.72	$67.52M ₿665.72
554	Steem STEEM	$0.1348 ₿0.0000045	-12.18	$67.38M ₿2.1K	$0.1574 ₿0.0000048	$0.1337 ₿0.0000045	$21.09M ₿87.05	$67.54M	$67.38M ₿2.1K
555	Cartesi CTSI	$0.07821 ₿0.0000038	-14.20	$67.34M ₿3.07K	$0.09298 ₿0.0000040	$0.07728 ₿0.0000038	$10.51M ₿150.18	$78.47M ₿3.91K	$67.34M ₿3.07K
556	Numeraire NMR	$8.44 ₿0.00046	-16.87	$67.17M ₿2.9K	$10.33 ₿0.00048	$8.22 ₿0.00045	$17.65M ₿121.21	$90.08M ₿4.95K	$67.17M ₿2.9K
557	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Autonolas OLAS	$0.424 ₿0.000056	-9.09	$66.88M ₿2.46K	$0.475 ₿0.000057	$0.4153 ₿0.000052	$563.2K ₿48.92	$196.74M ₿30.31K	$66.88M ₿2.46K
559	Metal MTL	$0.7926 ₿0.000030	-12.62	$66.6M ₿1.96K	$0.9359 ₿0.000031	$0.7755 ₿0.000030	$1.79M ₿154.98	$66.6M ₿2.02K	$66.6M ₿1.96K
560	Renzo Restaked SOL EZSOL	$162.31	-13.34	$66.48M	$196.96	$158.38	$176.19K	$66.48M	$66.48M
561	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.03	$66.26M	$1.04	$1.03	$0	$66.26M	$66.26M
562	Cetus Protocol CETUS	$0.0983 ₿0.0000022	-18.62	$65.51M ₿708.45	$0.1231 ₿0.0000023	$0.09555 ₿0.0000022	$26.18M ₿152.7	$98.64M ₿1.11K	$65.51M ₿708.45
563	Aurora AURORA	$0.1125 ₿0.0000045	-8.19	$65.42M ₿2K	$0.1239 ₿0.0000049	$0.1101 ₿0.0000045	$893.85K ₿23.52	$112.58M ₿4.53K	$65.42M ₿2K
566	SSV Network SSV	$9.17 ₿0.00076	-17.03	$65.23M ₿5.39K	$11.15 ₿0.00076	$8.85 ₿0.00068	$43.11M ₿676.96	$110.49M ₿8.58K	$65.23M ₿5.39K
568	Bit2Me B2M	$0.01293 ₿0.00000013	-0.93	$64.36M ₿663.89	$0.01327 ₿0.00000013	$0.01246 ₿0.00000013	$82.36K ₿1.26	$65.02M ₿678.59	$64.36M ₿663.89
569	Bridged Wrapped stETH (Gnosis) WSTETH	$2,510.9 ₿0.059	-10.33	$64.16M ₿0	$2,846.61 ₿0.060	$2,434.94 ₿0.058	$3.58M ₿38.74	$64.16M	$64.16M ₿0
571	Unicorn Fart Dust UFD	$0.06401	-12.12	$63.46M	$0.08656	$0.06098	$5.8M	$63.46M	$63.46M
572	Cookie DAO COOKIE	$0.1776	-18.13	$63.56M	$0.2223	$0.1733	$21.74M	$178.26M	$63.56M
573	PONKE PONKE	$0.1153 ₿0.00000082	-16.01	$63.62M ₿412.31	$0.144 ₿0.00000096	$0.1091 ₿0.00000082	$9.47M ₿46.19	$64.3M ₿458.12	$63.62M ₿412.31
574	Renzo Restaked LST PZETH	$2,504.59	-12.12	$63.09M	$2,866.03	$2,415.96	$102.49K	$63.09M	$63.09M
575	CARV CARV	$0.3367	-13.61	$62.93M	$0.396	$0.3315	$12.72M	$337.1M	$62.93M
576	Vanar Chain VANRY	$0.03212 ₿0.0000031	-17.06	$62.53M ₿4.38K	$0.03975 ₿0.0000033	$0.03117 ₿0.0000031	$24.85M ₿277.07	$64.13M ₿4.38K	$62.53M ₿4.38K
577	Ark ARK	$0.3349 ₿0.000013	-13.62	$62.21M ₿2.42K	$0.397 ₿0.000014	$0.326 ₿0.000013	$9.67M ₿89.65	$62.67M	$62.21M ₿2.42K
578	MESSIER M87	$0.00007029 ₿0.000000000099	-20.82	$62.22M ₿88.18	$0.00009288 ₿0.00000000010	$0.00006026 ₿0.000000000088	$1.52M ₿0.61	$62.22M ₿88.18	$62.22M ₿88.18
579	Badger DAO BADGER	$3.11 ₿0.000084	-17.20	$61.94M ₿1.7K	$3.88 ₿0.000091	$2.98 ₿0.000084	$43.66M ₿197.03	$65.26M ₿1.79K	$61.94M ₿1.7K
580	SECRET SCRT	$0.2039 ₿0.0000083	-6.02	$61.7M ₿2.27K	$0.2242 ₿0.0000088	$0.1991 ₿0.0000083	$4.99M ₿60.07	$64.91M ₿2.44K	$61.7M ₿2.27K
581	Ardor ARDR	$0.06165 ₿0.0000018	-9.77	$61.6M ₿1.81K	$0.06929 ₿0.0000019	$0.06044 ₿0.0000017	$7.01M ₿142.69	$61.6M ₿1.81K	$61.6M ₿1.81K
582	USDX USDX	$0.5469 ₿0.000012	-3.33	$61.22M ₿1.44K	$0.5819 ₿0.000012	$0.5318 ₿0.000012	$12.78K ₿4.74	$61.22M ₿1.44K	$61.22M ₿1.44K
583	TARS AI TAI	$0.1033	-11.80	$60.87M	$0.1221	$0.101	$7.13M	$92.86M	$60.87M
584	Stronghold Token SHX	$0.01132 ₿0.00000011	-13.04	$60.88M ₿593.51	$0.01323 ₿0.00000011	$0.01096 ₿0.000000099	$590.61K ₿12.49	$0	$60.88M ₿593.51
585	GameBuild GAME	$0.003612	-11.25	$61.03M	$0.004076	$0.003536	$16.07M	$77.67M	$61.03M
586	Bitcoin Gold BTG	$3.49 ₿0.00066	28.91	$61.19M ₿11.74K	$4.06 ₿0.00069	$2.41 ₿0.00066	$14.9M ₿197.93	$61.19M ₿14.07K	$61.19M ₿11.74K
587	Fwog FWOG	$0.06252	-23.47	$61.14M	$0.0872	$0.06041	$15.64M	$61.14M	$61.14M
588	Ski Mask Dog SKI	$0.06125	-22.95	$61.25M	$0.0872	$0.0589	$2.55M	$61.25M	$61.25M
589	Comedian BAN	$0.06072	-6.04	$60.71M	$0.07167	$0.05954	$53.23M	$60.71M	$60.71M
590	WINk WIN	$0.00006077 ₿0.0000000022	-6.24	$60.5M ₿2.13K	$0.00006545 ₿0.0000000022	$0.00005858 ₿0.0000000022	$15.04M ₿117.77	$60.83M ₿2.21K	$60.5M ₿2.13K
591	AI Analysis Token AIAT	$0.5451 ₿0.0000077	1.29	$60.57M ₿0	$0.5858 ₿0.0000077	$0.5353 ₿0.0000073	$332.98K ₿16.83	$274.45M ₿3.89K	$60.57M ₿0
592	Binance USD BUSD	$0.9975 ₿0.000014	0.09	$60.34M ₿1.04K	$1 ₿0.000014	$0.9789 ₿0.000014	$2.79K ₿10.08	$60.34M ₿1.04K	$60.34M ₿1.04K
593	Moonriver MOVR	$6.33 ₿0.00025	-12.99	$60.12M ₿2.3K	$7.34 ₿0.00027	$6.17 ₿0.00025	$8.51M ₿150.56	$74.63M ₿2.9K	$60.12M ₿2.3K
594	DevvE DEVVE	$0.7057 ₿0.000010	-13.65	$61.96M ₿0	$0.8625 ₿0.000010	$0.6864 ₿0.0000089	$1.05M ₿19.33	$85.08M ₿205.32	$61.96M ₿0
596	Celer Network CELR	$0.01061 ₿0.00000050	-14.53	$59.99M ₿2.84K	$0.01256 ₿0.00000050	$0.01017 ₿0.00000046	$11.86M ₿373.3	$106.26M ₿5.03K	$59.99M ₿2.84K
597	Bone ShibaSwap BONE	$0.2399 ₿0.000010	-10.09	$60.41M ₿2.52K	$0.2735 ₿0.000010	$0.236 ₿0.000010	$4.41M ₿135.83	$60.43M ₿2.52K	$60.41M ₿2.52K
598	QANplatform QANX	$0.03509 ₿0.0000013	-11.34	$59.68M ₿2.23K	$0.03969 ₿0.0000013	$0.03497 ₿0.0000013	$365.3K ₿16.63	$73.71M ₿2.75K	$59.68M ₿2.23K
599	PepeCoin PEPECOIN	$0.5534 ₿0.000097	-2.47	$59.74M ₿0	$0.6143 ₿0.00010	$0.5422 ₿0.000090	$950.59K ₿141.64	$59.74M ₿12.9K	$59.74M ₿0
600	Kyber Network Crystal KNC	$0.3494 ₿0.000010	-12.87	$59.53M ₿1.85K	$0.4036 ₿0.000011	$0.3394 ₿0.000010	$11.49M ₿261.84	$83.94M ₿2.59K	$59.53M ₿1.85K
601	Tokamak Network TON	$1.16 ₿0.000040	-14.85	$59.53M ₿1.87K	$1.38 ₿0.000044	$1.14 ₿0.000039	$4.14M ₿779.26	$106.55M ₿2.61K	$59.53M ₿1.87K
602	Standard Bridged USDC.e (Optimism) USDC.E	$0.9985 ₿0.000014	-0.04	$59.35M ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$4.59M ₿423.61	$59.35M	$59.35M ₿0
603	sUSDa SUSDA	$1.05	0.56	$59.06M	$1.05	$1.04	$773.94	$59.06M	$59.06M
604	Apu Apustaja APU	$0.000172 ₿0.0000000056	-16.78	$58.1M ₿0	$0.0002155 ₿0.0000000061	$0.0001618 ₿0.0000000036	$4.02M ₿82.68	$58.1M ₿2.42K	$58.1M ₿0
605	tokenbot CLANKER	$57.48	-18.35	$57.52M	$71.45	$52.7	$8.42M	$57.52M	$57.52M
606	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
607	GRIFFAIN GRIFFAIN	$0.05657	-11.34	$56.96M	$0.07315	$0.05418	$28.02M	$56.96M	$56.96M
608	Lift Dollar USDL	$1	-0.01*	$56.78M	$1	$0.9997	$164.51K	$56.78M	$56.78M
609	Swarms SWARMS	$0.0562	-20.11	$56.27M	$0.07608	$0.05555	$40.76M	$56.27M	$56.27M
610	CorgiAI CORGIAI	$0.0001627 ₿0.000000031	-10.01	$56.26M ₿10.89K	$0.0001825 ₿0.000000033	$0.000157 ₿0.000000031	$136.62K ₿6.96	$61M ₿11.81K	$56.26M ₿10.89K
611	Simon's Cat CAT	$0.00000829	-15.63	$56.11M	$0.000009969	$0.000007799	$17.43M	$67.33M	$56.11M
612	Alethea Artificial Liquid Intelligence Token ALI	$0.006824 ₿0.00000034	-13.77	$55.89M ₿1.19K	$0.007925 ₿0.00000035	$0.00652 ₿0.00000033	$1.29M ₿31.77	$67.37M ₿3.39K	$55.89M ₿1.19K
614	Synapse SYN	$0.2542 ₿0.000018	-14.19	$55.69M ₿3.61K	$0.3014 ₿0.000020	$0.2491 ₿0.000018	$8.23M ₿355.07	$63.56M ₿3.51K	$55.69M ₿3.61K
615	Victoria VR VR	$0.008076 ₿0.00000040	-13.78	$55.42M ₿2.57K	$0.009659 ₿0.00000042	$0.007618 ₿0.00000039	$22.08M ₿20.88	$135.94M ₿6.77K	$55.42M ₿2.57K
616	H2O Dao H2O	$0.06709 ₿0.0000030	-8.36	$55.38M ₿1.16K	$0.07489 ₿0.0000031	$0.06616 ₿0.0000030	$587.88K ₿8.12	$67.12M ₿3.1K	$55.38M ₿1.16K
617	Islamic Coin ISLM	$0.03348 ₿0.00000076	1.81	$55.42M ₿0	$0.03417 ₿0.00000085	$0.03274 ₿0.00000075	$2.08M ₿21.5	$678.69M ₿15.33K	$55.42M ₿0
618	Magic Internet Money MIM	$0.9986 ₿0.000014	0.56	$55.42M ₿1.28K	$1 ₿0.000014	$0.9901 ₿0.000014	$89.78K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
620	BounceBit BB	$0.1347	-17.70	$55.27M	$0.1673	$0.1294	$26.85M	$283.41M	$55.27M
622	Energy Web Token EWT	$0.9151 ₿0.000035	-10.92	$54.98M ₿1.78K	$1.03 ₿0.000035	$0.9081 ₿0.000034	$103.46K ₿17.65	$63.24M ₿2.43K	$54.98M ₿1.78K
623	Ocean Protocol OCEAN	$0.26 ₿0.000015	-14.82	$54.96M ₿9.44K	$0.3112 ₿0.000016	$0.2572 ₿0.000015	$445.98K ₿693.8	$249.08M ₿21.92K	$54.96M ₿9.44K
624	Boba Network BOBA	$0.1242 ₿0.0000071	-5.76	$54.84M ₿2.75K	$0.1337 ₿0.0000074	$0.1205 ₿0.0000071	$2.96M ₿655.27	$62.2M ₿3.61K	$54.84M ₿2.75K
625	Cobak Token CBK	$0.5932 ₿0.000014	-11.16	$54.43M ₿1.19K	$0.6868 ₿0.000014	$0.582 ₿0.000014	$7.68M ₿28.43	$59.24M ₿1.43K	$54.43M ₿1.19K
626	ApeX APEX	$0.9763 ₿0.000046	-10.01	$54.56M ₿2.11K	$1.14 ₿0.000048	$0.9681 ₿0.000045	$49.11M ₿1.6K	$488.87M ₿46.01K	$54.56M ₿2.11K
627	Purr PURR	$0.09112	2.53	$54.46M	$0.0945	$0.07899	$5.49M	$54.46M	$54.46M
628	Jumbo Blockchain JNFTC	$19.79	-15.35	$54M	$23.81	$19.58	$17.93K	$2.48B	$54M
629	Magic MAGIC	$0.1721 ₿0.000014	-19.84	$53.93M ₿3.86K	$0.2157 ₿0.000014	$0.1725 ₿0.000013	$33.33M ₿857.34	$60.03M ₿4.99K	$53.93M ₿3.86K
630	ViciCoin VCNT	$20.54 ₿0.00025	-4.35	$53.87M ₿678.49	$21.52 ₿0.00026	$20.29 ₿0.00024	$194.59K ₿9.75	$206.17M ₿2.6K	$53.87M ₿678.49
631	Solidus Ai Tech AITECH	$0.03668 ₿0.0000031	-11.67	$53.17M ₿1.67K	$0.04161 ₿0.0000034	$0.03659 ₿0.0000030	$10.68M ₿115.83	$73.06M ₿6.28K	$53.17M ₿1.67K
632	HUNT Platform HUNT	$0.2674 ₿0.0000075	-5.70	$53.19M ₿1.51K	$0.2942 ₿0.0000077	$0.2583 ₿0.0000070	$9.66M ₿68.66	$53.19M ₿1.51K	$53.19M ₿1.51K
633	DUSK Network DUSK	$0.1059 ₿0.0000064	-15.53	$53.13M ₿2.94K	$0.1276 ₿0.0000070	$0.1044 ₿0.0000063	$14.6M ₿331.1	$53.13M ₿3.22K	$53.13M ₿2.94K
634	inSure DeFi SURE	$0.002005 ₿0.000000094	-1.79	$52.97M ₿2.51K	$0.002074 ₿0.000000097	$0.001673 ₿0.000000085	$275.97K ₿19.21	$176.01M ₿8.34K	$52.97M ₿2.51K
635	Ronin Bridged WETH (Ronin) WETH	$2,101.04	-10.22	$53.18M	$2,388.49	$2,030.9	$2.24M	$760.35M	$53.18M
637	Edge EDGE	$1.3 ₿0.0000022	-10.28	$52.63M ₿99.04	$1.47 ₿0.0000023	$1.26 ₿0.0000022	$311K ₿0.04	$77.48M ₿132.02	$52.63M ₿99.04
638	Loom Network (NEW) LOOM	$0.04228 ₿0.0000014	-7.04	$52.58M ₿1.82K	$0.04658 ₿0.0000015	$0.0419 ₿0.0000014	$1.14M ₿117.4	$54.99M ₿1.93K	$52.58M ₿1.82K
639	Gemini Dollar GUSD	$0.999 ₿0.000014	-0.28	$52.58M ₿1.8K	$1.01 ₿0.000014	$0.9927 ₿0.000014	$2.05M ₿20.99	$52.58M ₿1.8K	$52.58M ₿1.8K
640	Alephium ALPH	$0.4976 ₿0.000049	-4.70	$52.31M ₿3.71K	$0.5254 ₿0.000051	$0.4949 ₿0.000046	$654.47K ₿67.35	$103.72M ₿9.7K	$52.31M ₿3.71K
641	Seedify.fund SFUND	$0.8217 ₿0.000055	-8.15	$52.27M ₿3.53K	$0.9099 ₿0.000056	$0.7951 ₿0.000055	$1.28M ₿126.83	$82.23M ₿5.56K	$52.27M ₿3.53K
642	My Neighbor Alice ALICE	$0.564 ₿0.000025	-15.53	$52.03M ₿2.28K	$0.6762 ₿0.000027	$0.5535 ₿0.000025	$14.42M ₿233.79	$56.5M ₿2.55K	$52.03M ₿2.28K
643	Fimarkcoin.com FMC	$0.002012 ₿0.0000000092	-0.25	$51.96M ₿238.03	$0.002043 ₿0.0000000092	$0.001997 ₿0.0000000089	$1.56M ₿156.91	$258.6M ₿1.19K	$51.96M ₿238.03
644	Avalanche Bridged WETH (Avalanche) WETH	$2,099.71	-10.31	$51.92M	$2,392.47	$2,029.01	$14.57M	$51.92M	$51.92M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}