Ergebnisseite 6 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Xai XAI	$0.06077 ₿0.000014	2.10	$70.11M ₿4.11K	$0.06283 ₿0.000015	$0.05701 ₿0.000014	$23.27M ₿322.43	$114.51M ₿14.6K	$70.11M ₿4.11K
572	Banana Gun BANANA	$20.05 ₿0.00068	-2.35	$69.92M ₿1.66K	$20.99 ₿0.00071	$19.02 ₿0.00066	$20.97M ₿49.26	$169.5M ₿6.9K	$69.92M ₿1.66K
573	PayProtocol Paycoin PCI	$0.06832 ₿0.0000036	-0.62	$69.87M ₿0	$0.07022 ₿0.0000038	$0.06714 ₿0.0000034	$301.49K ₿26.77	$129.82M ₿14.39K	$69.87M ₿0
574	sUSDa SUSDA	$1.05	0	$69.67M	$1.05	$1.05	$0	$69.67M	$69.67M
575	Solend SLND	$0.3621 ₿0.000019	-4.83	$69.36M ₿724.83	$0.3809 ₿0.000020	$0.3112 ₿0.000018	$17.43K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
576	Zentry ZENT	$0.01026	0.68	$69.2M	$0.01077	$0.01001	$5.51M	$99.95M	$69.2M
577	PONKE PONKE	$0.1246 ₿0.00000082	3.38	$69.24M ₿412.31	$0.129 ₿0.00000096	$0.1129 ₿0.00000082	$10.06M ₿46.19	$69.25M ₿458.12	$69.24M ₿412.31
579	Avail AVAIL	$0.03338	2.41	$68.77M	$0.03437	$0.03251	$5.19M	$346.63M	$68.77M
580	Taiko TAIKO	$0.6699	-0.02	$69.09M	$0.6882	$0.6407	$13.82M	$670.07M	$69.09M
581	Hey Anon ANON	$5.25	1.79	$68.62M	$5.26	$4.95	$3.92M	$110.06M	$68.62M
582	Neiro on ETH NEIRO	$0.06868	2.96	$68.61M	$0.07123	$0.06445	$12.3M	$68.61M	$68.61M
583	Apu Apustaja APU	$0.000202 ₿0.0000000056	5.23	$68.26M ₿0	$0.0002084 ₿0.0000000061	$0.000186 ₿0.0000000036	$1.65M ₿82.68	$68.26M ₿2.42K	$68.26M ₿0
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	DevvE DEVVE	$0.7804 ₿0.000010	2.67	$68.2M ₿0	$0.7928 ₿0.000010	$0.7565 ₿0.0000089	$390.26K ₿19.33	$93.65M ₿205.32	$68.2M ₿0
585	L2 Standard Bridged WETH (Blast) WETH	$1,786.03	-0.83	$67.25M	$1,834.26	$1,750.79	$620.52K	$67.25M	$67.25M
587	ANDY ETH ANDY	$0.00006679 ₿0.00000000068	1.56	$66.78M ₿0	$0.00007056 ₿0.0000000011	$0.000062 ₿0.00000000062	$1.59M ₿126.37	$66.78M ₿680.75	$66.78M ₿0
588	Vanar Chain VANRY	$0.0345 ₿0.0000031	4.51	$66.81M ₿4.38K	$0.03497 ₿0.0000033	$0.03168 ₿0.0000031	$10.2M ₿277.07	$68.72M ₿4.38K	$66.81M ₿4.38K
589	GameBuild GAME	$0.003821	-0.79	$66.41M	$0.003855	$0.003753	$6.8M	$81.94M	$66.41M
590	Magic MAGIC	$0.2118 ₿0.000014	2.22	$66.18M ₿3.86K	$0.2195 ₿0.000014	$0.2052 ₿0.000013	$51.51M ₿857.34	$73.58M ₿4.99K	$66.18M ₿3.86K
592	Daku DAKU	$0.06613	4.29	$66M	$0.06659	$0.06304	$140.82K	$66M	$66M
593	Synapse SYN	$0.3009 ₿0.000018	-5.67	$65.94M ₿3.61K	$0.3337 ₿0.000020	$0.2982 ₿0.000018	$16.59M ₿355.07	$75.26M ₿3.51K	$65.94M ₿3.61K
594	AI Rig Complex ARC	$0.0658	8.18	$65.7M	$0.07238	$0.05844	$19.72M	$65.7M	$65.7M
595	GRIFFAIN GRIFFAIN	$0.06567	2.24	$65.55M	$0.07352	$0.05905	$24.69M	$65.55M	$65.55M
596	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,475	0.37	$65.43M	$96,690	$93,133	$115.77K	$65.43M	$65.43M
597	SECRET SCRT	$0.2129 ₿0.0000083	0.59	$65.28M ₿2.27K	$0.2171 ₿0.0000088	$0.2034 ₿0.0000083	$2.96M ₿60.07	$68.65M ₿2.44K	$65.28M ₿2.27K
598	USUALx USUALX	$0.1875	1.91	$65.24M	$0.1896	$0.1724	$189.07K	$65.24M	$65.24M
600	TARS AI TAI	$0.1091	-5.66	$64.15M	$0.1198	$0.103	$32.03M	$97.86M	$64.15M
601	SaaSGo SAAS	$0.08018	0.95	$64.07M	$0.08201	$0.07918	$272.2K	$80.08M	$64.07M
602	GAME by Virtuals GAME	$0.06399	33.55	$63.89M	$0.06459	$0.04344	$8.56M	$63.89M	$63.89M
603	Decentralized Social DESO	$6.06 ₿0.00043	-1.54	$63.86M ₿4.56K	$6.26 ₿0.00043	$6.04 ₿0.00041	$1.57M ₿144.79	$65.53M ₿4.68K	$63.86M ₿4.56K
604	Ergo ERG	$0.7916 ₿0.000024	-2.23	$63.82M ₿1.84K	$0.8248 ₿0.000026	$0.7862 ₿0.000024	$114.05K ₿6	$77.41M ₿2.41K	$63.82M ₿1.84K
605	Puff The Dragon PUFF	$0.07111 ₿0.0000034	1.31	$63.21M ₿1.51K	$0.07219 ₿0.0000039	$0.0696 ₿0.0000034	$97.39K ₿18.02	$63.21M ₿3.11K	$63.21M ₿1.51K
606	Cookie DAO COOKIE	$0.1414	13.73	$63.58M	$0.1425	$0.1176	$19.33M	$141.08M	$63.58M
607	Ocean Protocol OCEAN	$0.3104 ₿0.000015	-3.41	$63.51M ₿9.44K	$0.3215 ₿0.000016	$0.3055 ₿0.000015	$636.47K ₿693.8	$294.01M ₿21.92K	$63.51M ₿9.44K
608	Dola USD Stablecoin DOLA	$0.9998 ₿0.000014	0.05	$63.5M ₿1.02K	$0.9999 ₿0.000014	$0.9985 ₿0.000014	$1.67M ₿13.66	$214.2M ₿1.3K	$63.5M ₿1.02K
609	Oasys OAS	$0.01552 ₿0.0000011	4.62	$63.11M ₿2.17K	$0.01631 ₿0.0000011	$0.0148 ₿0.0000011	$3.14M ₿16.86	$155.29M ₿11.65K	$63.11M ₿2.17K
610	Kyber Network Crystal KNC	$0.3715 ₿0.000010	-1.33	$63.2M ₿1.85K	$0.3807 ₿0.000011	$0.3636 ₿0.000010	$12.69M ₿261.84	$89.14M ₿2.59K	$63.2M ₿1.85K
611	FunFair FUN	$0.005959 ₿0.00000010	6.32	$63.17M ₿1.12K	$0.006284 ₿0.00000010	$0.005605 ₿0.000000098	$12.67M ₿113.44	$65.56M ₿1.16K	$63.17M ₿1.12K
612	Purr PURR	$0.1054	1.38	$62.96M	$0.1088	$0.1006	$284.93K	$62.96M	$62.96M
613	Relend USDC REUSDC	$1.05	0.03	$62.84M	$1.05	$1.05	$0	$62.84M	$62.84M
614	Fwog FWOG	$0.06483	4.31	$62.71M	$0.06815	$0.0569	$19.24M	$62.71M	$62.71M
615	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06222 ₿0.0000013	-0.11	$62.21M ₿1.3K	$0.06484 ₿0.0000014	$0.05963 ₿0.0000012	$3.72M ₿3.98	$62.21M ₿1.3K	$62.21M ₿1.3K
616	Infinitar Governance Token IGT	$0.2498	-2.00	$62.05M	$0.2557	$0.2475	$7.19M	$250.03M	$62.05M
617	Tokamak Network TON	$1.2 ₿0.000040	-0.42	$61.99M ₿1.87K	$1.21 ₿0.000044	$1.18 ₿0.000039	$649.71K ₿779.26	$111.6M ₿2.61K	$61.99M ₿1.87K
618	Bit2Me B2M	$0.01251 ₿0.00000013	1.11	$61.93M ₿663.89	$0.01252 ₿0.00000013	$0.01231 ₿0.00000013	$18.11K ₿1.26	$62.55M ₿678.59	$61.93M ₿663.89
619	Undeads Games UDS	$0.859	8.15	$61.75M	$0.8702	$0.7935	$448.87K	$214.8M	$61.75M
620	Moonriver MOVR	$6.42 ₿0.00025	3.58	$61.29M ₿2.3K	$6.46 ₿0.00027	$6.09 ₿0.00025	$4.01M ₿150.56	$76.17M ₿2.9K	$61.29M ₿2.3K
621	Access Protocol ACS	$0.001489 ₿0.000000046	-1.33	$61.32M ₿1.6K	$0.001543 ₿0.000000047	$0.00148 ₿0.000000045	$1.89M ₿26.63	$132.01M ₿4.02K	$61.32M ₿1.6K
622	Resolv RLP RLP	$1.17	-0.08	$61.15M	$1.17	$1.17	$257.51K	$61.15M	$61.15M
624	Zerebro ZEREBRO	$0.06159	34.96	$60.84M	$0.06514	$0.04336	$84M	$60.84M	$60.84M
625	Rei REI	$0.06095	13.14	$60.33M	$0.06136	$0.04974	$951.26K	$60.33M	$60.33M
626	Oraichain Token ORAI	$3.27 ₿0.00020	5.19	$60.22M ₿3.27K	$3.27 ₿0.00020	$3.08 ₿0.00020	$893.25K ₿99.69	$61.86M ₿3.64K	$60.22M ₿3.27K
627	Balancer BAL	$0.9519 ₿0.000068	-0.01*	$60.14M ₿3.85K	$0.9669 ₿0.000071	$0.9207 ₿0.000068	$5.79M ₿131.23	$64.87M ₿4.3K	$60.14M ₿3.85K
628	L2 Standard Bridged WETH (Optimism) WETH	$1,784.28	-0.78	$59.96M	$1,822.83	$1,749.8	$31.91M	$59.96M	$59.96M
629	Celer Network CELR	$0.01059 ₿0.00000050	4.35	$59.81M ₿2.84K	$0.01059 ₿0.00000050	$0.009873 ₿0.00000046	$5.44M ₿373.3	$105.94M ₿5.03K	$59.81M ₿2.84K
630	AI Analysis Token AIAT	$0.5395 ₿0.0000077	0.61	$59.44M ₿0	$0.541 ₿0.0000077	$0.5348 ₿0.0000073	$202.89K ₿16.83	$269.34M ₿3.89K	$59.44M ₿0
632	Cartesi CTSI	$0.06844 ₿0.0000038	1.48	$59.44M ₿3.07K	$0.06954 ₿0.0000040	$0.06523 ₿0.0000038	$4.73M ₿150.18	$68.51M ₿3.91K	$59.44M ₿3.07K
633	Ski Mask Dog SKI	$0.05893	-1.95	$58.93M	$0.06068	$0.05286	$991.85K	$58.93M	$58.93M
635	ECOMI OMI	$0.000217 ₿0.0000000099	2.71	$58.84M ₿2.71K	$0.0002195 ₿0.000000010	$0.0002093 ₿0.0000000097	$1.67M ₿7.27	$67.51M ₿3.11K	$58.84M ₿2.71K
636	dYdX ETHDYDX	$0.6574 ₿0.000043	2.89	$58.52M ₿13.49K	$0.6629 ₿0.000045	$0.6248 ₿0.000043	$13.43M ₿825.9	$140.96M ₿22.51K	$58.52M ₿13.49K
637	Fimarkcoin.com FMC	$0.002258 ₿0.0000000092	0.12	$58.23M ₿238.03	$0.00227 ₿0.0000000092	$0.00225 ₿0.0000000089	$18.2M ₿156.91	$289.76M ₿1.19K	$58.23M ₿238.03
638	Coin98 C98	$0.06125 ₿0.0000059	1.07	$58.22M ₿3.89K	$0.06187 ₿0.0000064	$0.05809 ₿0.0000058	$12.72M ₿403.72	$61.26M ₿5.3K	$58.22M ₿3.89K
639	Sundog SUNDOG	$0.05828	-0.77	$58.15M	$0.06122	$0.05457	$25.37M	$58.15M	$58.15M
640	QuarkChain QKC	$0.008159 ₿0.00000019	-1.46	$58.05M ₿1.35K	$0.008357 ₿0.00000019	$0.007834 ₿0.00000019	$12.96M ₿25.59	$81.58M ₿1.94K	$58.05M ₿1.35K
641	BENQI QI	$0.008662 ₿0.00000033	-0.61	$57.72M ₿1.48K	$0.008906 ₿0.00000034	$0.008439 ₿0.00000033	$3.27M ₿42.87	$62.38M ₿2.38K	$57.72M ₿1.48K
643	Binance USD BUSD	$0.9931 ₿0.000014	-0.18	$57.39M ₿1.04K	$1.01 ₿0.000014	$0.9658 ₿0.000014	$45.34K ₿10.08	$57.39M ₿1.04K	$57.39M ₿1.04K
644	Aurora AURORA	$0.09591 ₿0.0000045	2.12	$57.32M ₿2K	$0.09802 ₿0.0000049	$0.0916 ₿0.0000045	$1.3M ₿23.52	$95.95M ₿4.53K	$57.32M ₿2K
645	Scroll SCR	$0.3004	0.19	$57.15M	$0.308	$0.2888	$10.31M	$300.78M	$57.15M
646	dForce Token DF	$0.05661 ₿0.00000088	-0.37	$56.63M ₿617.93	$0.05822 ₿0.00000090	$0.05586 ₿0.00000087	$2.79M ₿55.38	$56.63M ₿882.78	$56.63M ₿617.93
648	PepeCoin PEPECOIN	$0.5241 ₿0.000097	-5.09	$56.5M ₿0	$0.5557 ₿0.00010	$0.5184 ₿0.000090	$1.03M ₿141.64	$56.5M ₿12.9K	$56.5M ₿0
649	Huobi Token HT	$0.3529 ₿0.000011	-2.14	$56.27M ₿1.84K	$0.3679 ₿0.000012	$0.3519 ₿0.000011	$27.27K ₿27.72	$70.97M ₿2.32K	$56.27M ₿1.84K
650	Bridged Wrapped stETH (Gnosis) WSTETH	$2,150.77 ₿0.059	-0.68	$56.19M ₿0	$2,174.97 ₿0.060	$2,111.49 ₿0.058	$248.58K ₿38.74	$56.19M	$56.19M ₿0
651	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.24	$56.07M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.75M ₿423.61	$56.07M	$56.07M ₿0
652	PinLink PIN	$0.6996	-0.71	$55.98M	$0.7132	$0.6815	$1.21M	$69.98M	$55.98M
654	Islamic Coin ISLM	$0.03139 ₿0.00000076	-0.36	$55.74M ₿0	$0.03154 ₿0.00000085	$0.03127 ₿0.00000075	$554.88K ₿21.5	$634.41M ₿15.33K	$55.74M ₿0
655	Ava AI AVA	$0.05581	26.64	$55.71M	$0.05522	$0.04195	$21.27M	$55.71M	$55.71M
656	Fuel Network FUEL	$0.0119	1.89	$55.57M	$0.01216	$0.01138	$1.97M	$119.57M	$55.57M
658	Magic Internet Money MIM	$1 ₿0.000014	0.08	$55.42M ₿1.28K	$1 ₿0.000014	$0.9961 ₿0.000014	$1.59K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
661	Alethea Artificial Liquid Intelligence Token ALI	$0.006739 ₿0.00000034	1.17	$55.18M ₿1.19K	$0.006974 ₿0.00000035	$0.006463 ₿0.00000033	$1.53M ₿31.77	$66.5M ₿3.39K	$55.18M ₿1.19K
662	MetFi METFI	$0.2285 ₿0.000021	-1.84	$55.06M ₿90.19	$0.2333 ₿0.000022	$0.2201 ₿0.000020	$371.91K ₿5.05	$109.3M ₿17.02K	$55.06M ₿90.19
664	AxonDAO Governance Token AXGT	$0.1253 ₿0.0000066	2.60	$54.72M ₿986.55	$0.1253 ₿0.0000065	$0.1193 ₿0.0000036	$202.7K ₿45.77	$125.34M ₿6.52K	$54.72M ₿986.55
665	WINk WIN	$0.00005436 ₿0.0000000022	1.40	$54.02M ₿2.13K	$0.00005476 ₿0.0000000022	$0.0000531 ₿0.0000000022	$13.83M ₿117.77	$54.31M ₿2.21K	$54.02M ₿2.13K
666	Renzo Restaked LST PZETH	$2,140.75	6.20	$53.83M	$2,175.42	$1,829.88	$16.1K	$53.83M	$53.83M
668	Concordium CCD	$0.004659 ₿0.000000080	0.30	$53.57M ₿754.66	$0.004661 ₿0.000000081	$0.004628 ₿0.000000077	$236.86K ₿16.29	$64.69M ₿1.06K	$53.57M ₿754.66
669	Humanscape HPO	$0.05172 ₿0.0000014	1.39	$53.52M ₿1.42K	$0.05245 ₿0.0000014	$0.05055 ₿0.0000014	$1.62M ₿42.74	$56.1M ₿1.56K	$53.52M ₿1.42K
670	BounceBit BB	$0.1306	1.62	$53.53M	$0.1319	$0.122	$9.71M	$274.53M	$53.53M
671	Merlin Chain MERL	$0.1018	2.50	$53.49M	$0.1025	$0.09511	$6.8M	$213.96M	$53.49M
672	TrustToken TRU	$0.04156 ₿0.0000019	7.18	$53.47M ₿2.18K	$0.04172 ₿0.0000020	$0.03749 ₿0.0000019	$9.22M ₿296.08	$54.09M ₿2.4K	$53.47M ₿2.18K
673	Act I The AI Prophecy ACT	$0.05618	2.44	$53.29M	$0.05704	$0.05376	$48.44M	$53.29M	$53.29M
674	HydraDX HDX	$0.0138 ₿0.00000028	2.01	$53.21M ₿774.21	$0.01395 ₿0.00000029	$0.0135 ₿0.00000028	$71.92K ₿4.98	$63.02M ₿1.3K	$53.21M ₿774.21
676	Solidus Ai Tech AITECH	$0.03451 ₿0.0000031	6.95	$53.21M ₿1.67K	$0.03509 ₿0.0000034	$0.03191 ₿0.0000030	$13.94M ₿115.83	$68.65M ₿6.28K	$53.21M ₿1.67K
678	Tensor TNSR	$0.1578 ₿0.000023	2.92	$52.81M ₿2.94K	$0.1597 ₿0.000028	$0.1483 ₿0.000022	$6.56M ₿5.59K	$157.83M ₿23.48K	$52.81M ₿2.94K
679	Shuffle SHFL	$0.1888 ₿0.0000048	0.18	$52.78M ₿505.93	$0.1891 ₿0.0000052	$0.1853 ₿0.0000043	$726.07K ₿23.02	$179.59M ₿4.83K	$52.78M ₿505.93
680	HUNT Platform HUNT	$0.2651 ₿0.0000075	-1.42	$52.76M ₿1.51K	$0.2689 ₿0.0000077	$0.2612 ₿0.0000070	$1.96M ₿68.66	$52.76M ₿1.51K	$52.76M ₿1.51K
681	Bancor Network Token BNT	$0.4575 ₿0.000012	1.34	$52.69M ₿1.59K	$0.4676 ₿0.000012	$0.4431 ₿0.000012	$189.98K ₿152.69	$52.69M ₿1.59K	$52.69M ₿1.59K
683	SuperRare RARE	$0.06337 ₿0.0000024	-1.33	$52.6M ₿1.66K	$0.06525 ₿0.0000026	$0.06187 ₿0.0000024	$36.29M ₿176.72	$63.4M ₿2.42K	$52.6M ₿1.66K
684	Cobak Token CBK	$0.5617 ₿0.000014	-0.01*	$52.51M ₿1.19K	$0.5677 ₿0.000014	$0.5524 ₿0.000014	$4.75M ₿28.43	$56.16M ₿1.43K	$52.51M ₿1.19K
685	CYBER CYBER	$1.37 ₿0.00019	4.41	$51.61M ₿2.15K	$1.38 ₿0.00020	$1.28 ₿0.00019	$9.08M ₿406.88	$137.26M ₿19.5K	$51.61M ₿2.15K
686	Comedian BAN	$0.05141	4.46	$51.39M	$0.05212	$0.04867	$22.47M	$51.39M	$51.39M
687	MESSIER M87	$0.00005831 ₿0.000000000099	1.41	$51.6M ₿88.18	$0.00005827 ₿0.00000000010	$0.00005501 ₿0.000000000088	$1.5M ₿0.61	$51.6M ₿88.18	$51.6M ₿88.18
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}