Страница результатов 6 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4553)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	Auction AUCTION	$11.86 ₿0.00031	0.88	$78.05M ₿2.04K	$11.9 ₿0.00033	$11.56 ₿0.00031	$9.3M ₿245.71	$90.49M ₿2.4K	$78.05M ₿2.04K
572	Marlin POND	$0.009518 ₿0.00000044	0.09	$77.92M ₿3.62K	$0.009715 ₿0.00000045	$0.009181 ₿0.00000043	$3.1M ₿83.75	$95.15M ₿3.62K	$77.92M ₿3.62K
573	Zentry ZENT	$0.01125	-0.10	$77.79M	$0.01129	$0.01092	$6.94M	$109.3M	$77.79M
575	Mil.k Alliance MLK	$0.1675 ₿0.0000055	-0.79	$77.28M ₿2K	$0.1712 ₿0.0000058	$0.1663 ₿0.0000053	$4.72M ₿25.65	$165.19M ₿5.61K	$77.28M ₿2K
576	JOE JOE	$0.1932 ₿0.000011	2.66	$76.91M ₿3.86K	$0.1945 ₿0.000011	$0.1854 ₿0.000011	$7.51M ₿381.33	$96.53M ₿5.65K	$76.91M ₿3.86K
577	Steem STEEM	$0.1494 ₿0.0000045	0.41	$76.69M ₿2.1K	$0.1505 ₿0.0000048	$0.1466 ₿0.0000045	$17.53M ₿87.05	$76.8M	$76.69M ₿2.1K
579	ALEO ALEO	$0.21 ₿0.0022	-1.12	$76.4M ₿0	$0.2144 ₿0.	$0.2076 ₿0.	$4.25M ₿0	$358.41M	$76.4M ₿0
580	Renzo Restaked LST PZETH	$3,031.18	0.19	$76.25M	$3,091.55	$2,961.01	$126.1K	$76.25M	$76.25M
581	Bone ShibaSwap BONE	$0.3048 ₿0.000010	-2.33	$76.21M ₿2.52K	$0.3155 ₿0.000010	$0.3002 ₿0.000010	$8.09M ₿135.83	$76.25M ₿2.52K	$76.21M ₿2.52K
582	Avail AVAIL	$0.03694	3.56	$76.1M	$0.03694	$0.03549	$6.28M	$383.58M	$76.1M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Kujira KUJI	$0.613 ₿0.000032	20.76	$74.86M ₿4.01K	$0.6284 ₿0.000034	$0.4997 ₿0.000032	$222.96K ₿16.02	$74.88M ₿4.01K	$74.86M ₿4.01K
585	Bridged Wrapped stETH (Gnosis) WSTETH	$3,036.87 ₿0.059	-0.11	$74.76M ₿0	$3,098.1 ₿0.060	$2,947.93 ₿0.058	$6.81M ₿38.74	$74.76M	$74.76M ₿0
586	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$107,062	1.65	$74.65M	$107,057	$102,234	$9.54K	$74.65M	$74.65M
587	ANDY ETH ANDY	$0.00007451 ₿0.00000000068	4.01	$74.6M ₿0	$0.00007663 ₿0.0000000011	$0.00007142 ₿0.00000000062	$1.4M ₿126.37	$74.6M ₿680.75	$74.6M ₿0
588	Balancer BAL	$1.18 ₿0.000068	1.28	$74.48M ₿3.85K	$1.18 ₿0.000071	$1.14 ₿0.000068	$15.27M ₿131.23	$80.32M ₿4.3K	$74.48M ₿3.85K
589	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07439 ₿0.0000013	-0.95	$74.3M ₿1.3K	$0.07661 ₿0.0000014	$0.07189 ₿0.0000012	$3.38M ₿3.98	$74.3M ₿1.3K	$74.3M ₿1.3K
590	Smooth Love Potion SLP	$0.001796 ₿0.000000076	0.20	$73.88M ₿3.18K	$0.001816 ₿0.000000081	$0.001736 ₿0.000000076	$6.71M ₿254.16	$73.88M	$73.88M ₿3.18K
591	Sundog SUNDOG	$0.07394	5.06	$73.76M	$0.07396	$0.06661	$26.9M	$73.76M	$73.76M
593	PayProtocol Paycoin PCI	$0.0721 ₿0.0000036	0.53	$73.67M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.57M ₿26.77	$136.88M ₿14.39K	$73.67M ₿0
594	Medibloc MED	$0.007301 ₿0.00000024	0.34	$73.6M ₿1.99K	$0.007305 ₿0.00000025	$0.00721 ₿0.00000023	$186.38K ₿459.55	$79.37M ₿2.31K	$73.6M ₿1.99K
596	BounceBit BB	$0.1785	-4.03	$72.97M	$0.1877	$0.1739	$21.12M	$374.21M	$72.97M
597	Numeraire NMR	$9.05 ₿0.00046	-0.42	$72.43M ₿2.9K	$9.25 ₿0.00048	$8.84 ₿0.00045	$4.83M ₿121.21	$96.53M ₿4.95K	$72.43M ₿2.9K
598	SaaSGo SAAS	$0.09035	1.50	$72.28M	$0.09059	$0.08825	$332.62K	$90.35M	$72.28M
599	TerraUSD USTC	$0.01287 ₿0.00000035	-0.08	$72.01M ₿3.21K	$0.01296 ₿0.00000037	$0.0126 ₿0.00000035	$3.64M ₿160.98	$78.46M ₿3.51K	$72.01M ₿3.21K
600	Vanar Chain VANRY	$0.03693 ₿0.0000031	6.13	$71.44M ₿4.38K	$0.03765 ₿0.0000033	$0.03423 ₿0.0000031	$13.8M ₿277.07	$73.47M ₿4.38K	$71.44M ₿4.38K
601	Paxos Standard USDP	$0.9992 ₿0.000014	0.03	$71.32M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$4.21M ₿180.27	$71.32M ₿2.18K	$71.32M ₿2.18K
602	Moonriver MOVR	$7.22 ₿0.00025	0.79	$70.01M ₿2.3K	$7.3 ₿0.00027	$7 ₿0.00025	$3.76M ₿150.56	$85.89M ₿2.9K	$70.01M ₿2.3K
603	Supra SUPRA	$0.005029	7.30	$69.81M	$0.005567	$0.004593	$7.93M	$402.57M	$69.81M
604	Scroll SCR	$0.3658	-1.36	$69.4M	$0.3786	$0.3494	$12.42M	$365.29M	$69.4M
605	Metal MTL	$0.8173 ₿0.000030	0.34	$69.18M ₿1.96K	$0.8275 ₿0.000031	$0.7924 ₿0.000030	$1.41M ₿154.98	$69.18M ₿2.02K	$69.18M ₿1.96K
606	Iagon IAG	$0.183 ₿0.0000027	2.99	$68.89M ₿1.08K	$0.1836 ₿0.0000029	$0.1744 ₿0.0000027	$449.01K ₿6.92	$183.21M ₿2.77K	$68.89M ₿1.08K
607	LOFI LOFI	$0.06892	-2.61	$68.85M	$0.0708	$0.0661	$3.41M	$68.85M	$68.85M
609	Geodnet GEOD	$0.2157 ₿0.0000029	0.23	$68.42M ₿270.28	$0.2169 ₿0.0000030	$0.2135 ₿0.0000028	$359.16K ₿1.18	$213.41M ₿2.93K	$68.42M ₿270.28
610	BabyBoomToken BBT	$0.4103	-11.24	$68.2M	$0.4622	$0.3571	$152.93K	$410.32M	$68.2M
611	Neiro on ETH NEIRO	$0.06752	-33.73	$68.02M	$0.1022	$0.0597	$47.97M	$68.02M	$68.02M
612	ResearchCoin RSC	$0.5936 ₿0.000010	-1.00	$67.97M ₿1.02K	$0.6079 ₿0.000011	$0.5772 ₿0.000010	$265.38K ₿4.35	$593.51M ₿10.77K	$67.97M ₿1.02K
613	Kelp Gain AGETH	$2,596.91	-0.18	$67.53M	$2,656.51	$2,518.83	$38.36K	$67.53M	$67.53M
615	Fuel Network FUEL	$0.01374	2.88	$67.3M	$0.01377	$0.01321	$1.88M	$138.9M	$67.3M
616	Ocean Protocol OCEAN	$0.3307 ₿0.000015	1.33	$67.16M ₿9.44K	$0.338 ₿0.000016	$0.3264 ₿0.000015	$113.17K ₿693.8	$312.63M ₿21.92K	$67.16M ₿9.44K
617	USUALx USUALX	$0.1902	-0.71	$66.8M	$0.1982	$0.1803	$273.21K	$66.8M	$66.8M
618	Merlin Chain MERL	$0.09245	-10.00	$66.77M	$0.1067	$0.09037	$41.99M	$193.41M	$66.77M
620	Puff The Dragon PUFF	$0.07449 ₿0.0000034	0.56	$66.35M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$770.16K ₿18.02	$66.35M ₿3.11K	$66.35M ₿1.51K
621	SECRET SCRT	$0.2159 ₿0.0000083	1.04	$66.32M ₿2.27K	$0.2197 ₿0.0000088	$0.2095 ₿0.0000083	$1.34M ₿60.07	$69.74M ₿2.44K	$66.32M ₿2.27K
622	Fimarkcoin.com FMC	$0.002561 ₿0.0000000092	0.27	$66.02M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$3.06M ₿156.91	$328.57M ₿1.19K	$66.02M ₿238.03
624	Nosana NOS	$0.791 ₿0.000042	-3.50	$65.84M ₿3.53K	$0.8202 ₿0.000044	$0.7619 ₿0.000041	$1.41M ₿23.57	$78.94M ₿4.24K	$65.84M ₿3.53K
625	Morphware XMW	$0.08377	7.79	$65.64M	$0.08594	$0.07763	$1.03M	$103.67M	$65.64M
626	SSV Network SSV	$9.24 ₿0.00076	-1.96	$65.39M ₿5.39K	$9.68 ₿0.00076	$8.85 ₿0.00068	$21.26M ₿676.96	$117.34M ₿8.58K	$65.39M ₿5.39K
627	Wilder World WILD	$0.2005 ₿0.000014	-0.91	$65.07M ₿3.98K	$0.207 ₿0.000015	$0.1957 ₿0.000013	$1.23M ₿32.35	$100.32M ₿7.14K	$65.07M ₿3.98K
628	Comedian BAN	$0.06495	-1.27	$64.94M	$0.06607	$0.06216	$17.78M	$64.94M	$64.94M
629	BLOCKv VEE	$0.01778 ₿0.00000012	-4.76	$64.84M ₿407.06	$0.01892 ₿0.00000013	$0.01764 ₿0.00000011	$58.33K ₿0.16	$64.84M ₿449.58	$64.84M ₿407.06
631	Keyboard Cat (Base) KEYCAT	$0.006475 ₿0.00000010	11.08	$64.54M ₿0	$0.006491 ₿0.00000015	$0.005772 ₿0.00000011	$7.25M ₿54.17	$64.54M ₿1.09K	$64.54M ₿0
632	TokenFi TOKEN	$0.0258 ₿0.0000020	17.64	$64.5M ₿2.85K	$0.02582 ₿0.0000021	$0.02193 ₿0.0000019	$16.88M ₿481.76	$256.65M ₿20.14K	$64.5M ₿2.85K
633	Ergo ERG	$0.7976 ₿0.000024	-1.60	$64.48M ₿1.84K	$0.8224 ₿0.000026	$0.7865 ₿0.000024	$88.77K ₿6	$77.97M ₿2.41K	$64.48M ₿1.84K
634	Shuffle SHFL	$0.2216 ₿0.0000048	8.05	$64.43M ₿505.93	$0.2221 ₿0.0000052	$0.2051 ₿0.0000043	$365.88K ₿23.02	$210.77M ₿4.83K	$64.43M ₿505.93
636	Coq Inu COQ	$0.0000009225 ₿0.000000000049	7.41	$64.01M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000008561 ₿0.000000000048	$16.82M ₿272.67	$64.01M ₿3.41K	$64.01M ₿3.41K
637	Aergo AERGO	$0.1351 ₿0.0000023	-1.51	$63.84M ₿1.05K	$0.138 ₿0.0000024	$0.133 ₿0.0000023	$20.86M ₿27.23	$67.55M ₿1.18K	$63.84M ₿1.05K
638	Cartesi CTSI	$0.07308 ₿0.0000038	1.01	$63.61M ₿3.07K	$0.07379 ₿0.0000040	$0.07097 ₿0.0000038	$5.72M ₿150.18	$73.12M ₿3.91K	$63.61M ₿3.07K
639	Relend USDC REUSDC	$1.06	0.01	$63.55M	$1.06	$1.06	$0	$63.55M	$63.55M
640	Kyber Network Crystal KNC	$0.3717 ₿0.000010	3.21	$63.29M ₿1.85K	$0.3724 ₿0.000011	$0.3551 ₿0.000010	$14M ₿261.84	$89.31M ₿2.59K	$63.29M ₿1.85K
641	Rei REI	$0.06328	5.06	$63.28M	$0.06469	$0.05597	$1.09M	$63.28M	$63.28M
642	Ronin Bridged WETH (Ronin) WETH	$2,526.63	-0.37	$63.02M	$2,581.52	$2,452.98	$876.12K	$914.51M	$63.02M
643	PinLink PIN	$0.7786	1.38	$62.99M	$0.7873	$0.6973	$1.27M	$78.73M	$62.99M
645	GameBuild GAME	$0.003558	-0.47	$62.43M	$0.003616	$0.003515	$7.51M	$76.23M	$62.43M
646	Simon's Cat CAT	$0.00000917	-0.08	$62.1M	$0.00000937	$0.00000864	$9.5M	$74.52M	$62.1M
647	Maple MPL	$35.3 ₿0.00027	4.64	$61.76M ₿2.17K	$37.51 ₿0.00028	$33.34 ₿0.00027	$118.22K ₿42.06	$353.31M ₿2.77K	$61.76M ₿2.17K
648	Oasys OAS	$0.01465 ₿0.0000011	-1.29	$61.2M ₿2.17K	$0.01499 ₿0.0000011	$0.01455 ₿0.0000011	$876.41K ₿16.86	$146.15M ₿11.65K	$61.2M ₿2.17K
649	Gods Unchained GODS	$0.1659 ₿0.0000041	-4.94	$61.19M ₿1.18K	$0.1747 ₿0.0000044	$0.1626 ₿0.0000041	$8.77M ₿18.04	$83.04M ₿2.07K	$61.19M ₿1.18K
650	APF coin APFC	$0.3572 ₿0.0000060	-19.63	$60.95M ₿124.15	$0.4475 ₿0.0000061	$0.3572 ₿0.0000059	$1.31M ₿8.9	$89.49M ₿1.51K	$60.95M ₿124.15
651	AI Rig Complex ARC	$0.06066	6.10	$60.81M	$0.06198	$0.05569	$15.23M	$60.81M	$60.81M
653	Crypto Trading Fund CTF	$0.5033	-0.85	$60.28M	$0.5078	$0.4903	$2.52K	$60.28M	$60.28M
656	Bit2Me B2M	$0.01212 ₿0.00000013	1.09	$60.02M ₿663.89	$0.01225 ₿0.00000013	$0.01197 ₿0.00000013	$62.83K ₿1.26	$60.62M ₿678.59	$60.02M ₿663.89
657	Ava AI AVA	$0.05966	10.61	$59.76M	$0.06163	$0.05294	$18.31M	$59.76M	$59.76M
658	doginme DOGINME	$0.0008801 ₿0.000000010	3.89	$59.62M ₿699.91	$0.0008921 ₿0.000000011	$0.000844 ₿0.0000000096	$10.5M ₿33.62	$59.62M ₿699.91	$59.62M ₿699.91
659	MetFi METFI	$0.2448 ₿0.000021	0.23	$59.41M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$450.74K ₿5.05	$117.91M ₿17.02K	$59.41M ₿90.19
660	Tokamak Network TON	$1.14 ₿0.000040	-0.95	$59.23M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$290.58K ₿779.26	$106.72M ₿2.61K	$59.23M ₿1.87K
661	Infinitar Governance Token IGT	$0.2107	-3.39	$59.18M	$0.2201	$0.2068	$3.7M	$211.33M	$59.18M
662	Oraichain Token ORAI	$3.16 ₿0.00020	2.96	$59.08M ₿3.27K	$3.22 ₿0.00020	$3.07 ₿0.00020	$898.13K ₿99.69	$60M ₿3.64K	$59.08M ₿3.27K
663	Banana For Scale BANANAS31	$0.005904	2.69	$59.05M	$0.005914	$0.005712	$15.93M	$59.05M	$59.05M
666	Coin98 C98	$0.06149 ₿0.0000059	-2.71	$58.41M ₿3.89K	$0.06434 ₿0.0000064	$0.05866 ₿0.0000058	$15.67M ₿403.72	$61.46M ₿5.3K	$58.41M ₿3.89K
667	Act I The AI Prophecy ACT	$0.06162	-0.44	$58.27M	$0.06277	$0.05863	$49.34M	$58.27M	$58.27M
668	Access Protocol ACS	$0.001414 ₿0.000000046	-0.20	$58.21M ₿1.6K	$0.001429 ₿0.000000047	$0.001401 ₿0.000000045	$756.89K ₿26.63	$125.37M ₿4.02K	$58.21M ₿1.6K
669	HashAI HASHAI	$0.0006504 ₿0.000000034	-3.04	$58.12M ₿0	$0.0007316 ₿0.000000035	$0.000622 ₿0.000000030	$706.01K ₿36.98	$61.72M ₿3.3K	$58.12M ₿0
670	WINk WIN	$0.00005838 ₿0.0000000022	0.80	$58.01M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005771 ₿0.0000000022	$13.73M ₿117.77	$58.32M ₿2.21K	$58.01M ₿2.13K
671	Binance USD BUSD	$0.9982 ₿0.000014	0.08	$57.69M ₿1.04K	$1 ₿0.000014	$0.9807 ₿0.000014	$4.41K ₿10.08	$57.69M ₿1.04K	$57.69M ₿1.04K
672	Islamic Coin ISLM	$0.03148 ₿0.00000076	-0.30	$57.45M ₿0	$0.03201 ₿0.00000085	$0.0313 ₿0.00000075	$236K ₿21.5	$635.86M ₿15.33K	$57.45M ₿0
673	CorgiAI CORGIAI	$0.0001667 ₿0.000000031	-5.67	$57.3M ₿10.89K	$0.0001775 ₿0.000000033	$0.0001662 ₿0.000000031	$119.18K ₿6.96	$62.13M ₿11.81K	$57.3M ₿10.89K
675	Velodrome Finance VELO	$0.06191 ₿0.0000035	-2.83	$57.15M ₿2.15K	$0.06518 ₿0.0000037	$0.06025 ₿0.0000034	$15.58M ₿193.29	$129.36M ₿5.59K	$57.15M ₿2.15K
676	BENQI QI	$0.008401 ₿0.00000033	-0.04	$56.85M ₿1.48K	$0.008552 ₿0.00000034	$0.008189 ₿0.00000033	$1.9M ₿42.87	$60.48M ₿2.38K	$56.85M ₿1.48K
678	DIAdata DIA	$0.474 ₿0.0000088	3.06	$56.67M ₿977.29	$0.4739 ₿0.0000090	$0.4536 ₿0.0000088	$3.9M ₿123.45	$79.94M ₿1.49K	$56.67M ₿977.29
679	Celer Network CELR	$0.01002 ₿0.00000050	2.05	$56.62M ₿2.84K	$0.01013 ₿0.00000050	$0.009565 ₿0.00000046	$4.89M ₿373.3	$100.29M ₿5.03K	$56.62M ₿2.84K
680	CYBER CYBER	$1.33 ₿0.00019	-0.87	$56.16M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$11.84M ₿406.88	$132.61M ₿19.5K	$56.16M ₿2.15K
682	TARS AI TAI	$0.09534	1.92	$55.94M	$0.09738	$0.08961	$13.51M	$85.33M	$55.94M
683	RIF Token RIF	$0.05587 ₿0.0000036	0.92	$55.77M ₿3.65K	$0.05637 ₿0.0000038	$0.05368 ₿0.0000036	$2.14M ₿52.65	$55.77M ₿3.65K	$55.77M ₿3.65K
684	AI Analysis Token AIAT	$0.5034 ₿0.0000077	-0.09	$55.55M ₿0	$0.5039 ₿0.0000077	$0.5017 ₿0.0000073	$229.72K ₿16.83	$251.71M ₿3.89K	$55.55M ₿0
685	Magic Internet Money MIM	$1 ₿0.000014	-0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9991 ₿0.000014	$27.38K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
686	TrustToken TRU	$0.04315 ₿0.0000019	2.21	$55.39M ₿2.18K	$0.04357 ₿0.0000020	$0.04166 ₿0.0000019	$7.06M ₿296.08	$56.03M ₿2.4K	$55.39M ₿2.18K
688	Railgun RAIL	$0.9594 ₿0.0000096	2.12	$55.13M ₿553.67	$0.9594 ₿0.0000097	$0.9199 ₿0.0000089	$207.03K ₿2.78	$55.13M ₿553.67	$55.13M ₿553.67
689	Magic MAGIC	$0.1661 ₿0.000014	-0.11	$55.06M ₿3.86K	$0.1705 ₿0.000014	$0.1597 ₿0.000013	$17.21M ₿857.34	$57.77M ₿4.99K	$55.06M ₿3.86K
690	ECOMI OMI	$0.0002021 ₿0.0000000099	-0.40	$54.77M ₿2.71K	$0.0002086 ₿0.000000010	$0.0002005 ₿0.0000000097	$1.44M ₿7.27	$62.84M ₿3.11K	$54.77M ₿2.71K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}