Страница результатов 6 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4553)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
756	Usual USUAL	$0.02471	0.31	$38.32M	$0.02489	$0.02421	$9.3M	$98.91M	$38.32M
758	Hypha Staked AVAX STAVAX	$14.83 ₿0.00070	0.07	$38.06M ₿0	$15.04 ₿0.00071	$14.43 ₿0.00069	$12.56K ₿0.03	$38.06M	$38.06M ₿0
759	Gains Network GNS	$1.41 ₿0.000065	0.78	$38.05M ₿2.23K	$1.41 ₿0.000067	$1.35 ₿0.000065	$1.66M ₿78.65	$38.05M ₿2.23K	$38.05M ₿2.23K
761	Goatseus Maximus GOAT	$0.03777	4.01	$37.96M	$0.0382	$0.03561	$8.73M	$37.96M	$37.96M
764	Lista USD LISUSD	$0.9991 ₿0.000014	0.02	$37.57M ₿953.91	$0.9996 ₿0.000014	$0.9987 ₿0.000013	$183.5K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
766	Fractal Bitcoin FB	$0.4185	-0.57	$37.29M	$0.4256	$0.4074	$15.64M	$56.83M	$37.29M
769	Banana For Scale BANANAS31	$0.003725	0.09	$37.16M	$0.0038	$0.003562	$13.45M	$37.16M	$37.16M
770	Wrapped XRP WXRP	$2.06 ₿0.0000088	1.74	$37.06M ₿0	$2.06 ₿0.0000091	$1.96 ₿0.0000084	$9.76K ₿0.06	$37.06M	$37.06M ₿0
772	Nym NYM	$0.04499 ₿0.0000033	3.67	$36.98M ₿2.39K	$0.04544 ₿0.0000033	$0.04312 ₿0.0000032	$3.29M ₿23.82	$44.91M ₿3.34K	$36.98M ₿2.39K
774	Liquity USD LUSD	$1 ₿0.000014	-0.01*	$36.87M ₿1.71K	$1 ₿0.000014	$0.9926 ₿0.000014	$102.18K ₿40.52	$36.87M ₿1.71K	$36.87M ₿1.71K
775	Marinade MNDE	$0.0663 ₿0.0000036	-0.92	$36.84M ₿958.16	$0.06735 ₿0.0000038	$0.06469 ₿0.0000035	$3.51M ₿13.43	$46.65M ₿3.65K	$36.84M ₿958.16
776	Zcoin FIRO	$2.05 ₿0.000028	1.68	$36.79M ₿391.22	$2.16 ₿0.000030	$1.99 ₿0.000028	$766.44K ₿61.74	$36.79M ₿617.55	$36.79M ₿391.22
777	Anvil ANVL	$0.0004582	-0.20	$36.77M	$0.0004591	$0.0004543	$708.14	$45.82M	$36.77M
781	SEDA SEDA	$0.05752	-5.10	$36.48M	$0.06083	$0.05621	$830.23K	$58.42M	$36.48M
783	CertiK CTK	$0.244 ₿0.000013	1.65	$36.41M ₿1.73K	$0.2445 ₿0.000013	$0.2361 ₿0.000012	$4.42M ₿32.93	$37.32M ₿1.74K	$36.41M ₿1.73K
785	Across Protocol ACX	$0.05522 ₿0.0000040	2.52	$36.34M ₿1.38K	$0.05539 ₿0.0000044	$0.05292 ₿0.0000039	$2.35M ₿13.3	$55.3M ₿4.07K	$36.34M ₿1.38K
786	Taiko TAIKO	$0.1872	2.83	$36.32M	$0.1877	$0.1784	$5.92M	$187.59M	$36.32M
787	Dymension DYM	$0.08711 ₿0.000071	-10.42	$36.28M ₿11.53K	$0.0996 ₿0.000075	$0.08597 ₿0.000070	$20.21M ₿338.99	$87.01M ₿71.25K	$36.28M ₿11.53K
789	Cobak Token CBK	$0.3644 ₿0.000014	3.10	$36.08M ₿1.19K	$0.3656 ₿0.000014	$0.353 ₿0.000014	$9.75M ₿28.43	$36.38M ₿1.43K	$36.08M ₿1.19K
793	Orderly ORDER	$0.1023	0.84	$35.89M	$0.1037	$0.0989	$9.02M	$102.32M	$35.89M
795	Moonwell WELL	$0.008054 ₿0.00000063	-2.42	$35.81M ₿1.37K	$0.008254 ₿0.00000070	$0.007948 ₿0.00000062	$6.23M ₿25.25	$40.13M ₿3.14K	$35.81M ₿1.37K
796	Civic CVC	$0.04458 ₿0.0000027	0.93	$35.79M ₿2.25K	$0.04559 ₿0.0000029	$0.04403 ₿0.0000027	$3.69M ₿173.1	$44.63M ₿2.8K	$35.79M ₿2.25K
798	Marlin POND	$0.004342 ₿0.00000044	0.87	$35.62M ₿3.62K	$0.004376 ₿0.00000045	$0.004205 ₿0.00000043	$1.53M ₿83.75	$43.42M ₿3.62K	$35.62M ₿3.62K
799	Celo Dollar CUSD	$0.9998 ₿0.000014	0.01*	$35.56M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$2.91M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
800	Snowbank SB	$222.49 ₿0.0032	1.57	$35.52M ₿522.32	$225.47 ₿0.0033	$217.04 ₿0.0031	$120.05 ₿0.01	$35.52M ₿522.32	$35.52M ₿522.32
801	Ekubo Protocol EKUBO	$3.55	-1.17	$35.51M	$3.63	$3.45	$146.92K	$35.51M	$35.51M
802	Gravity (by Galxe) G	$0.004908	0.48	$35.5M	$0.004961	$0.004847	$2.73M	$58.9M	$35.5M
804	Metal MTL	$0.4018 ₿0.000030	2.30	$35.27M ₿1.96K	$0.4051 ₿0.000031	$0.3897 ₿0.000030	$2M ₿154.98	$35.27M ₿2.02K	$35.27M ₿1.96K
805	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.05	$35.18M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$795.62K ₿423.61	$35.18M	$35.18M ₿0
806	RIF Token RIF	$0.0351 ₿0.0000036	0.21	$35.16M ₿3.65K	$0.03516 ₿0.0000038	$0.03389 ₿0.0000036	$1.06M ₿52.65	$35.16M ₿3.65K	$35.16M ₿3.65K
807	ORE ORE	$84.95 ₿0.0040	16.90	$35.1M ₿0	$87.48 ₿0.0057	$63.27 ₿0.0031	$2.95M ₿6.62	$35.1M	$35.1M ₿0
808	Cloud CLOUD	$0.06791	3.54	$34.98M	$0.06814	$0.06441	$920.68K	$67.98M	$34.98M
809	Chain-key Bitcoin CKBTC	$87,009 ₿1.0076	0.45	$34.93M ₿0	$87,395 ₿1.015	$83,826 ₿0.97	$25.49K ₿0.15	$34.93M	$34.93M ₿0
812	Zentry ZENT	$0.004452	-1.40	$34.76M	$0.004515	$0.004328	$5.73M	$43.32M	$34.76M
813	Bit2Me B2M	$0.01169 ₿0.00000013	-0.66	$34.62M ₿663.89	$0.01183 ₿0.00000013	$0.01139 ₿0.00000013	$81.4K ₿1.26	$57.92M ₿678.59	$34.62M ₿663.89
814	Arcblock ABT	$0.3491 ₿0.000040	-0.75	$34.47M ₿4.03K	$0.3815 ₿0.000043	$0.3416 ₿0.000039	$440.11K ₿141.83	$65.04M ₿7.6K	$34.47M ₿4.03K
815	Aurora AURORA	$0.05227 ₿0.0000045	-1.07	$34.45M ₿2K	$0.05284 ₿0.0000049	$0.04963 ₿0.0000045	$879.87K ₿23.52	$52.22M ₿4.53K	$34.45M ₿2K
816	QANplatform QANX	$0.02029 ₿0.0000013	-3.23	$34.38M ₿2.23K	$0.02102 ₿0.0000013	$0.02004 ₿0.0000013	$183.65K ₿16.63	$42.46M ₿2.75K	$34.38M ₿2.23K
817	Token Pocket TPT	$0.009839 ₿0.00000010	-1.85	$34.11M ₿348.65	$0.01005 ₿0.00000010	$0.009772 ₿0.000000096	$80.57K ₿1.46	$34.11M ₿348.65	$34.11M ₿348.65
820	Cartesi CTSI	$0.03777 ₿0.0000038	-1.75	$33.64M ₿3.07K	$0.03847 ₿0.0000040	$0.03657 ₿0.0000038	$3.87M ₿150.18	$37.84M ₿3.91K	$33.64M ₿3.07K
824	SATS (Ordinals) SATS	$0.00000001592 ₿0.0000000000067	4.63	$33.52M ₿14.14K	$0.00000001595 ₿0.0000000000069	$0.00000001506 ₿0.0000000000066	$5M ₿527.47	$33.52M ₿14.14K	$33.52M ₿14.14K
825	Hive Dollar HBD	$0.9693 ₿0.000014	-2.51	$33.45M ₿508.51	$1.01 ₿0.000014	$0.9504 ₿0.000014	$4.83K ₿0.75	$33.45M ₿508.51	$33.45M ₿508.51
827	Phala Network PHA	$0.04057 ₿0.0000035	-3.66	$33.18M ₿2.27K	$0.04246 ₿0.0000038	$0.03921 ₿0.0000035	$10.67M ₿149.64	$40.57M ₿3.55K	$33.18M ₿2.27K
828	Auki AUKI	$0.00992	-1.58	$33.14M	$0.01024	$0.009794	$206.88K	$99.13M	$33.14M
832	XT Stablecoin XTUSD XTUSD	$0.9999 ₿0.000014	-0.01*	$32.81M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$3.95M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
833	aura AURA	$0.03404	6.21	$32.77M	$0.03421	$0.0311	$1.39M	$32.77M	$32.77M
835	Wrapped NXM WNXM	$66.79 ₿0.0010	-3.12	$32.65M ₿1.14K	$69.55 ₿0.0010	$65.96 ₿0.0010	$86.89K ₿63.3	$32.65M ₿1.14K	$32.65M ₿1.14K
836	Banana Gun BANANA	$8.12 ₿0.00068	-0.64	$32.64M ₿1.66K	$8.32 ₿0.00071	$7.95 ₿0.00066	$10.88M ₿49.26	$68.69M ₿6.9K	$32.64M ₿1.66K
837	GameBuild GAME	$0.001766	-3.06	$32.63M	$0.00185	$0.001739	$1.37M	$37.8M	$32.63M
838	Solayer Staked SOL SSOL	$143.95	1.41	$32.48M	$144.01	$138.28	$163.19K	$32.48M	$32.48M
839	BabyBoomToken BBT	$0.2407	-2.24	$32.44M	$0.2474	$0.2401	$124.58K	$240.36M	$32.44M
840	DOVU DOVU	$0.003235 ₿0.000000040	-3.23	$32.36M ₿333.14	$0.003364 ₿0.000000043	$0.003211 ₿0.000000039	$203.56K ₿2.36	$32.36M ₿402.18	$32.36M ₿333.14
843	TerraUSD USTC	$0.005762 ₿0.00000035	1.00	$32.24M ₿3.21K	$0.005774 ₿0.00000037	$0.005501 ₿0.00000035	$2.32M ₿160.98	$35.14M ₿3.51K	$32.24M ₿3.21K
844	AI Analysis Token AIAT	$0.291 ₿0.0000077	-0.39	$32.22M ₿0	$0.2941 ₿0.0000077	$0.291 ₿0.0000073	$6.6K ₿16.83	$146.01M ₿3.89K	$32.22M ₿0
845	Cookie DAO COOKIE	$0.05067	2.09	$32.22M	$0.05084	$0.04907	$6.62M	$50.7M	$32.22M
846	Xai XAI	$0.01719 ₿0.000014	0.21	$32.22M ₿4.11K	$0.01736 ₿0.000015	$0.01673 ₿0.000014	$10.46M ₿322.43	$35.53M ₿14.6K	$32.22M ₿4.11K
849	Avalanche Bridged WBTC (Avalanche) WBTC.E	$87,205	1.81	$31.91M	$87,576	$83,917	$43.55K	$31.91M	$31.91M
851	dKargo DKA	$0.006376 ₿0.00000056	-0.11	$31.86M ₿2.01K	$0.006576 ₿0.00000057	$0.006323 ₿0.00000052	$3.05M ₿96.01	$31.86M ₿2.7K	$31.86M ₿2.01K
852	Clearpool CPOOL	$0.03762 ₿0.0000033	-3.36	$31.84M ₿1.5K	$0.03929 ₿0.0000038	$0.03646 ₿0.0000033	$1.36M ₿52.84	$37.79M ₿3.36K	$31.84M ₿1.5K
853	BLOCKv VEE	$0.008705 ₿0.00000012	-0.01*	$31.83M ₿407.06	$0.008813 ₿0.00000013	$0.008212 ₿0.00000011	$258.53K ₿0.16	$31.83M ₿449.58	$31.83M ₿407.06
854	Freysa AI FAI	$0.00387	2.98	$31.76M	$0.004036	$0.003437	$4.19M	$31.76M	$31.76M
856	Compound Basic Attention Token CBAT	$0.005037 ₿0.000000091	-5.71	$31.59M ₿637.9	$0.005342 ₿0.000000097	$0.005021 ₿0.000000091	$0 ₿0	$31.59M ₿637.9	$31.59M ₿637.9
857	SPACE ID ID	$0.07326 ₿0.000012	0.15	$31.58M ₿5.42K	$0.07449 ₿0.000013	$0.07197 ₿0.000012	$5.23M ₿450	$146.47M ₿25.13K	$31.58M ₿5.42K
858	CHEX Token CHEX	$0.03159 ₿0.0000036	-5.68	$31.57M ₿3.61K	$0.0335 ₿0.0000036	$0.03137 ₿0.0000033	$542.06K ₿29.36	$31.57M ₿3.61K	$31.57M ₿3.61K
859	Universal ETH UNIETH	$3,147.04 ₿0.054	0.41	$31.53M ₿0	$3,151.49 ₿0.054	$3,023.11 ₿0.053	$5.72K ₿0.09	$31.53M ₿3.5	$31.53M ₿0
860	Swipe SXP	$0.04753 ₿0.0000064	-21.49	$31.48M ₿3.88K	$0.06094 ₿0.0000067	$0.04718 ₿0.0000064	$9.97M ₿255.77	$31.72M ₿3.89K	$31.48M ₿3.88K
861	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
863	sETH SETH	$2,705.06 ₿0.050	-0.54	$31.32M ₿622.47	$2,727.48 ₿0.051	$2,620.85 ₿0.050	$270.97 ₿3.14	$31.32M ₿622.47	$31.32M ₿622.47
864	Compound USD Coin CUSDC	$0.0253 ₿0.00000035	0.01*	$31.2M ₿1.03K	$0.02531 ₿0.00000034	$0.02526 ₿0.00000033	$12.86K ₿0	$31.2M ₿1.03K	$31.2M ₿1.03K
866	DEAPCOIN DEP	$0.001131 ₿0.000000036	0.06	$31.17M ₿854.82	$0.001158 ₿0.000000036	$0.001056 ₿0.000000034	$3.38M ₿22.54	$33.85M ₿1.09K	$31.17M ₿854.82
867	Dacxi DXI	$0.0007509 ₿0.0000000029	2.47	$31.13M ₿26.44	$0.0007929 ₿0.000000010	$0.0007288 ₿0.0000000029	$403.62K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
869	PinkSale PINKSALE	$309.24 ₿0.0043	-0.26	$31.03M ₿437.63	$310.88 ₿0.0043	$309.99 ₿0.0042	$22.3 ₿0.01	$31.03M ₿437.63	$31.03M ₿437.63
873	Kujira KUJI	$0.0735 ₿0.000032	4.71	$30.63M ₿4.01K	$0.08518 ₿0.000034	$0.0676 ₿0.000032	$689.07 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
876	ChainGPT CGPT	$0.03521 ₿0.0000045	1.15	$30.52M ₿1.99K	$0.03548 ₿0.0000047	$0.03419 ₿0.0000044	$6.75M ₿126.9	$35.16M ₿4.56K	$30.52M ₿1.99K
877	DevvE DEVVE	$0.349 ₿0.000010	4.74	$30.5M ₿0	$0.3495 ₿0.000010	$0.3147 ₿0.0000089	$496.68K ₿19.33	$41.88M ₿205.32	$30.5M ₿0
878	Smooth Love Potion SLP	$0.0008413 ₿0.000000076	0.98	$30.45M ₿3.18K	$0.0008464 ₿0.000000081	$0.0008078 ₿0.000000076	$3.1M ₿254.16	$30.45M	$30.45M ₿3.18K
879	Moonriver MOVR	$2.93 ₿0.00025	0.23	$30.44M ₿2.3K	$2.94 ₿0.00027	$2.84 ₿0.00025	$2.61M ₿150.56	$35.84M ₿2.9K	$30.44M ₿2.3K
880	A Hunters Dream CAW	$0.00000004777 ₿0.0000000000015	0.42	$30.41M ₿986.9	$0.00000004776 ₿0.0000000000016	$0.00000004581 ₿0.0000000000015	$743.24K ₿34.07	$31.84M ₿1.03K	$30.41M ₿986.9
881	Stables Labs USDX USDX	$0.04434	-2.68	$30.36M	$0.04604	$0.03466	$824.78	$30.36M	$30.36M
882	QuarkChain QKC	$0.004215 ₿0.00000019	0.42	$30.32M ₿1.35K	$0.004228 ₿0.00000019	$0.004118 ₿0.00000019	$779.74K ₿25.59	$42.19M ₿1.94K	$30.32M ₿1.35K
883	WazirX WRX	$0.06634 ₿0.0000045	-5.14	$30.3M ₿1.91K	$0.07284 ₿0.0000045	$0.06622 ₿0.0000041	$40.35K ₿0.76	$66.37M ₿4.19K	$30.3M ₿1.91K
885	Magic MAGIC	$0.09528 ₿0.000014	2.14	$30.19M ₿3.86K	$0.09534 ₿0.000014	$0.0913 ₿0.000013	$11.9M ₿857.34	$33.12M ₿4.99K	$30.19M ₿3.86K
888	Pepecoin PEP	$0.0002964 ₿0.00000000046	-3.02	$29.86M ₿0	$0.0003063 ₿0.00000000060	$0.0002876 ₿0.00000000046	$177.57K ₿0.15	$29.86M ₿8.44	$29.86M ₿0
891	StrikeCoin STRX	$0.03502 ₿0.0000013	6.66	$29.73M ₿1.15K	$0.03602 ₿0.0000014	$0.03255 ₿0.0000013	$41.68K ₿16.98	$31.09M ₿1.21K	$29.73M ₿1.15K
896	Zerebro ZEREBRO	$0.02945	13.89	$29.52M	$0.03398	$0.02586	$38.65M	$29.52M	$29.52M
897	XT.com Token XT	$4.88 ₿0.000034	1.49	$29.5M ₿0	$4.88 ₿0.000035	$4.68 ₿0.000034	$15.98M ₿20.53	$4.88B ₿34.8K	$29.5M ₿0
898	BounceBit BB	$0.07143	-2.88	$29.34M	$0.07507	$0.07091	$12.39M	$150.45M	$29.34M
899	Uquid Coin UQC	$2.93 ₿0.00013	-0.92	$29.3M ₿1.32K	$3 ₿0.00013	$2.91 ₿0.00012	$9.37K ₿40.38	$117.21M ₿5.3K	$29.3M ₿1.32K
900	Sonic SVM SONIC	$0.08136	5.26	$29.27M	$0.08137	$0.07674	$11.18M	$195.11M	$29.27M
901	Elastos ELA	$1.27 ₿0.000058	2.48	$29.23M ₿1.29K	$1.27 ₿0.000060	$1.22 ₿0.000058	$192.31K ₿13.5	$33.21M ₿1.5K	$29.23M ₿1.29K
902	Verasity VRA	$0.0003364 ₿0.00000010	2.18	$29.1M ₿1.06K	$0.0003602 ₿0.00000011	$0.0002875 ₿0.00000010	$11.04M ₿220.35	$41.8M ₿10.62K	$29.1M ₿1.06K
903	Medibloc MED	$0.002732 ₿0.00000024	-0.01*	$29.07M ₿1.99K	$0.003171 ₿0.00000025	$0.002686 ₿0.00000023	$1.64M ₿459.55	$31.22M ₿2.31K	$29.07M ₿1.99K
904	Victoria VR VR	$0.00357 ₿0.00000040	-4.28	$29.05M ₿2.57K	$0.003743 ₿0.00000042	$0.003516 ₿0.00000039	$1.11M ₿20.88	$59.93M ₿6.77K	$29.05M ₿2.57K
906	WINk WIN	$0.00002915 ₿0.0000000022	0.10	$28.95M ₿2.13K	$0.00002934 ₿0.0000000022	$0.00002867 ₿0.0000000022	$15.28M ₿117.77	$29.1M ₿2.21K	$28.95M ₿2.13K
908	Adshares ADS	$0.745 ₿0.0000062	0.55	$28.86M ₿241.47	$0.7466 ₿0.0000064	$0.7257 ₿0.0000061	$1.59M ₿3.51	$28.87M ₿241.52	$28.86M ₿241.47
912	Pocket Network POKT	$0.01412 ₿0.0000033	2.32	$28.73M ₿5.59K	$0.01438 ₿0.0000038	$0.013 ₿0.0000033	$383.6K ₿30.49	$33.59M ₿5.74K	$28.73M ₿5.59K
913	Electroneum ETN	$0.001594 ₿0.000000094	0.09	$28.73M ₿1.69K	$0.001599 ₿0.000000095	$0.00155 ₿0.000000089	$1.1M ₿14.22	$33.56M ₿1.98K	$28.73M ₿1.69K
914	CargoX CXO	$0.1715 ₿0.0000011	1.05	$28.67M ₿186.45	$0.1715	$0.1632	$11.77K ₿0	$36.89M ₿239.94	$28.67M ₿186.45
915	HydraDX HDX	$0.004859 ₿0.00000028	3.79	$28.63M ₿774.21	$0.004859 ₿0.00000029	$0.004625 ₿0.00000028	$35.53K ₿4.98	$31.19M ₿1.3K	$28.63M ₿774.21
917	Dogelon Mars ELON	$0.00000005209 ₿0.0000000000036	3.16	$28.51M ₿1.99K	$0.00000005214 ₿0.0000000000040	$0.00000005018 ₿0.0000000000036	$2.04M ₿63.68	$51.87M ₿3.63K	$28.51M ₿1.99K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}