Страница результатов 6 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
984	Travala.com AVA	$0.1927 ₿0.0000030	10.92	$14.12M ₿223.3	$0.1972 ₿0.0000031	$0.1733 ₿0.0000028	$10.04M ₿215.78	$14.12M ₿223.3	$14.12M ₿223.3
986	tokenbot CLANKER	$14.21 ₿0.00022	4.84	$14.02M ₿221.2	$14.27 ₿0.00022	$13.52 ₿0.00022	$1.34M ₿21.08	$14.02M ₿221.2	$14.02M ₿221.2
990	Zcoin FIRO	$0.7474 ₿0.000011	3.77	$13.96M ₿223.25	$0.7586 ₿0.000011	$0.7064 ₿0.000011	$132.34K ₿2.07	$13.96M ₿223.25	$13.96M ₿223.25
991	MovieBloc MBL	$0.000716 ₿0.000000011	4.77	$13.92M ₿219.08	$0.0007348 ₿0.000000011	$0.0006716 ₿0.000000010	$1.57M ₿24.76	$21.46M ₿337.84	$13.92M ₿219.08
993	Bertram The Pomeranian BERT	$0.0142 ₿0.00000022	10.48	$13.87M ₿217.6	$0.01419 ₿0.00000022	$0.01264 ₿0.00000020	$727.3K ₿11.41	$13.87M ₿217.6	$13.87M ₿217.6
994	Delysium AGI	$0.005403 ₿0.000000085	7.79	$13.86M ₿218.03	$0.005448 ₿0.000000086	$0.004978 ₿0.000000080	$545.82K ₿8.62	$16.21M ₿254.96	$13.86M ₿218.03
996	Aave LEND	$0.385 ₿0.0000061	0	$13.84M ₿222.42	$0	$0	$1.65 ₿0	$500.53M ₿8.04K	$13.84M ₿222.42
997	FAR Labs FAR	$0.002827 ₿0.000000044	-0.07	$13.78M ₿217.46	$0.002841 ₿0.000000046	$0.002808 ₿0.000000044	$178.56K ₿2.82	$14.14M ₿223	$13.78M ₿217.46
998	JOE JOE	$0.03015 ₿0.00000047	8.03	$13.75M ₿217.81	$0.03028 ₿0.00000047	$0.02779 ₿0.00000045	$5.5M ₿87.13	$15.03M ₿238.07	$13.75M ₿217.81
1000	Aquarius AQUA	$0.0003793 ₿0.0000000059	3.59	$13.62M ₿214.53	$0.0003804 ₿0.0000000060	$0.000364 ₿0.0000000058	$151.03K ₿2.35	$37.92M ₿597.22	$13.62M ₿214.53
1001	aura AURA	$0.01413 ₿0.00000022	13.40	$13.59M ₿215.18	$0.01448 ₿0.00000022	$0.0124 ₿0.00000020	$964.3K ₿15.36	$13.59M ₿215.18	$13.59M ₿215.18
1002	Metadium META	$0.007816 ₿0.00000012	1.90	$13.58M ₿214.08	$0.007924 ₿0.00000012	$0.007551 ₿0.00000012	$141.72K ₿2.26	$15.63M ₿246.41	$13.58M ₿214.08
1004	Wecan WECAN	$0.002247 ₿0.000000035	6.64	$13.48M ₿213.48	$0.002263 ₿0.000000035	$0.002105 ₿0.000000033	$48.95K ₿0.77	$13.48M ₿213.48	$13.48M ₿213.48
1006	Hegic HEGIC	$0.01251 ₿0.00000019	2.88	$13.48M ₿212.65	$0.01253 ₿0.00000019	$0.01192 ₿0.00000019	$792.74 ₿0.01	$13.48M ₿212.65	$13.48M ₿212.65
1007	Osaka Protocol OSAK	$0.00000001764 ₿0.00000000000027	5.12	$13.47M ₿210.42	$0.00000001777 ₿0.00000000000028	$0.00000001669 ₿0.00000000000027	$68.75K ₿1.09	$13.47M ₿210.42	$13.47M ₿210.42
1009	Biconomy BICO	$0.01863 ₿0.00000029	6.82	$13.39M ₿211.09	$0.01891 ₿0.00000029	$0.01741 ₿0.00000028	$2.44M ₿38.81	$18.64M ₿293.97	$13.39M ₿211.09
1010	Goatseus Maximus GOAT	$0.01332 ₿0.00000021	7.09	$13.32M ₿209.97	$0.01339 ₿0.00000021	$0.01236 ₿0.00000020	$2.62M ₿42.01	$13.32M ₿209.97	$13.32M ₿209.97
1013	Gains Network GNS	$0.5552 ₿0.0000087	9.40	$13.24M ₿208.78	$0.5559 ₿0.0000087	$0.5074 ₿0.0000082	$1.07M ₿16.96	$13.24M ₿208.76	$13.24M ₿208.78
1014	Alethea Artificial Liquid Intelligence Token ALI	$0.00141 ₿0.000000022	2.35	$13.2M ₿208.6	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$87.28K ₿1.37	$13.89M ₿219.49	$13.2M ₿208.6
1015	Mey Network MEY	$0.04932 ₿0.00000077	-0.72	$13.16M ₿208.14	$0.05082 ₿0.00000081	$0.04832 ₿0.00000076	$252.82K ₿3.98	$113.44M ₿1.79K	$13.16M ₿208.14
1017	OG Fan Token OG	$2.8 ₿0.000044	6.56	$13.13M ₿206.83	$2.82 ₿0.000044	$2.62 ₿0.000042	$4.25M ₿67.09	$13.97M ₿220.04	$13.13M ₿206.83
1020	Avail AVAIL	$0.003383 ₿0.000000053	1.84	$13.09M ₿206.11	$0.00345 ₿0.000000055	$0.003309 ₿0.000000052	$346.32K ₿3.98	$36.04M ₿567.55	$13.09M ₿206.11
1030	CorgiAI CORGIAI	$0.00003549 ₿0.00000000056	4.98	$12.82M ₿202.19	$0.00003574 ₿0.00000000056	$0.0000316 ₿0.00000000050	$30.84K ₿0.49	$12.82M ₿202.19	$12.82M ₿202.19
1031	AITECH Cloud Network ACN	$0.00717 ₿0.00000011	-3.40	$12.79M ₿201.11	$0.00743 ₿0.00000012	$0.00707 ₿0.00000011	$4.12M ₿65.24	$14.24M ₿223.86	$12.79M ₿201.11
1032	Resolv Liquidity Provider Token RLP	$0.4741 ₿0.0000075	15.85	$12.7M ₿201.68	$0.4807 ₿0.0000076	$0.4024 ₿0.0000063	$2.12K ₿0.03	$12.7M ₿201.68	$12.7M ₿201.68
1034	BLOCKv VEE	$0.006531 ₿0.00000010	6.78	$12.72M ₿200.52	$0.006568 ₿0.00000010	$0.006116 ₿0.00000010	$632.15 ₿0.01	$12.72M ₿200.52	$12.72M ₿200.52
1035	Slash Vision Labs SVL	$0.007477 ₿0.00000011	-2.26	$12.71M ₿200.64	$0.007683 ₿0.00000012	$0.00743 ₿0.00000011	$257.71K ₿4.05	$74.7M ₿1.18K	$12.71M ₿200.64
1047	Celer Network CELR	$0.00219 ₿0.000000034	6.49	$12.36M ₿195.61	$0.002201 ₿0.000000034	$0.002051 ₿0.000000033	$1.64M ₿26.05	$21.9M ₿346.48	$12.36M ₿195.61
1049	SuperWalk GRND GRND	$0.01774 ₿0.00000027	0.76	$12.34M ₿191.14	$0.01773 ₿0.00000028	$0.01697 ₿0.00000026	$198.69K ₿2.53	$17.22M ₿266.73	$12.34M ₿191.14
1050	BabyBoomToken BBT	$0.07152 ₿0.0000011	-5.88	$12.28M ₿194.49	$0.07599 ₿0.0000012	$0.07144 ₿0.0000011	$139.43K ₿2.2	$71.53M ₿1.13K	$12.28M ₿194.49
1051	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1057	Portal PORTAL	$0.0151 ₿0.00000023	2.29	$12.11M ₿192.75	$0.01582 ₿0.00000025	$0.01472 ₿0.00000023	$12.79M ₿202.48	$15.12M ₿240.72	$12.11M ₿192.75
1061	Kishu Inu KISHU	$0.000000000124 ₿0.0000000000000019	2.24	$12M ₿188.25	$0.00000000013 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$109.22K ₿1.73	$12M ₿188.25	$12M ₿188.25
1062	miMatic MIMATIC	$0.9891 ₿0.000015	0.07	$11.97M ₿188.49	$0.9893 ₿0.000016	$0.9863 ₿0.000015	$10.02K ₿0.16	$299.11M ₿4.71K	$11.97M ₿188.49
1063	Pepecoin PEP	$0.0001158 ₿0.0000000018	-0.92	$11.95M ₿189.51	$0.0001172 ₿0.0000000019	$0.0001135 ₿0.0000000018	$85.16K ₿1.35	$11.95M ₿189.51	$11.95M ₿189.51
1064	Banana Gun BANANA	$2.98 ₿0.000047	5.94	$11.95M ₿188.83	$2.99 ₿0.000047	$2.8 ₿0.000045	$3.44M ₿54.15	$25M ₿395.06	$11.95M ₿188.83
1065	Unicorn Fart Dust UFD	$0.01189 ₿0.00000018	9.14	$11.89M ₿186.42	$0.01205 ₿0.00000019	$0.01064 ₿0.00000017	$2.32M ₿36.69	$11.89M ₿186.42	$11.89M ₿186.42
1066	Shardus ULT	$0.02702 ₿0.00000042	2.79	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02621 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1067	Wrapped STEAMX WSTEAMX	$0.06131 ₿0.00000096	0.71	$11.86M ₿295.37	$0.06131 ₿0.00000099	$0.06087 ₿0.00000096	$738.86 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1068	YUSD Stablecoin YUSD	$0.996 ₿0.000015	0.05	$11.8M ₿185.88	$0.996 ₿0.000016	$0.9954 ₿0.000015	$11.25 ₿0	$11.8M ₿185.88	$11.8M ₿185.88
1070	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01211 ₿0.00000018	7.70	$11.77M ₿190.57	$0.01221 ₿0.00000019	$0.011 ₿0.00000017	$491.48K ₿53.26	$11.77M ₿190.57	$11.77M ₿190.57
1072	Boba Network BOBA	$0.02381 ₿0.00000036	5.53	$11.75M ₿179.27	$0.02378 ₿0.00000037	$0.02232 ₿0.00000035	$260.74K ₿42.18	$11.9M ₿181.6	$11.75M ₿179.27
1073	SideShift Token XAI	$0.07339 ₿0.0000011	2.05	$11.73M ₿184.73	$0.07338 ₿0.0000011	$0.07191 ₿0.0000011	$16.76K ₿0.27	$15.41M ₿242.74	$11.73M ₿184.73
1074	IX Swap IXS	$0.06516 ₿0.0000010	9.23	$11.72M ₿184.89	$0.06557 ₿0.0000010	$0.05932 ₿0.00000094	$144.01K ₿2.27	$11.72M ₿184.89	$11.72M ₿184.89
1075	stake.link SDL	$0.1953 ₿0.0000030	5.30	$11.71M ₿184.92	$0.1966 ₿0.0000030	$0.1851 ₿0.0000030	$186.51 ₿0	$19.53M ₿308.4	$11.71M ₿184.92
1077	Syscoin SYS	$0.001985 ₿0.000000031	13.51	$11.7M ₿183.6	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$87.05K ₿1.37	$11.7M ₿183.6	$11.7M ₿183.6
1079	Origin Protocol OGN	$0.01751 ₿0.00000027	5.80	$11.65M ₿183.71	$0.01762 ₿0.00000027	$0.01651 ₿0.00000026	$1.19M ₿18.69	$24.72M ₿389.79	$11.65M ₿183.71
1081	PolySwarm NCT	$0.006135 ₿0.000000096	1.90	$11.57M ₿181.67	$0.006118 ₿0.000000098	$0.005863 ₿0.000000092	$110.83K ₿1.74	$11.57M ₿181.71	$11.57M ₿181.67
1086	CoinMetro XCM	$0.03821 ₿0.00000060	-2.10	$11.55M ₿181.9	$0.03982 ₿0.00000064	$0.0372 ₿0.00000059	$19.67K ₿0.31	$11.83M ₿186.37	$11.55M ₿181.9
1093	Vestra DAO VSTR	$0.006462 ₿0.00000010	-0.79	$11.36M ₿181.2	$0.006692 ₿0.00000010	$0.006386 ₿0.00000010	$30.65K ₿0.46	$323.07M ₿5.15K	$11.36M ₿181.2
1101	Storj STORJ	$0.07814 ₿0.0000012	6.82	$11.24M ₿177.27	$0.0785 ₿0.0000012	$0.07315 ₿0.0000011	$5.91M ₿97.04	$33.21M ₿523.96	$11.24M ₿177.27
1105	Avalaunch XAVA	$0.2633 ₿0.0000041	-0.02	$11.19M ₿176.13	$0.2662 ₿0.0000043	$0.2628 ₿0.0000041	$247.42K ₿3.9	$26.33M ₿414.62	$11.19M ₿176.13
1107	Bone ShibaSwap BONE	$0.04446 ₿0.00000070	1.56	$11.11M ₿174.73	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.72M ₿27.19	$11.12M ₿174.81	$11.11M ₿174.73
1109	Radicle RAD	$0.2214 ₿0.0000034	2.85	$11.04M ₿174.39	$0.2283 ₿0.0000037	$0.2149 ₿0.0000034	$7.62M ₿120.58	$22.15M ₿349.97	$11.04M ₿174.39
1113	Moonbeam GLMR	$0.009309 ₿0.00000014	7.68	$10.96M ₿173.13	$0.009365 ₿0.00000014	$0.008633 ₿0.00000014	$4.77M ₿75.46	$11.49M ₿181.5	$10.96M ₿173.13
1116	LocalCoinSwap LCS	$0.2845 ₿0.0000044	1.53	$10.88M ₿171.56	$0.2857 ₿0.0000045	$0.2761 ₿0.0000044	$17.64 ₿0	$20.69M ₿326.21	$10.88M ₿171.56
1117	Ambire Wallet WALLET	$0.01498 ₿0.00000023	-0.26	$10.88M ₿171.43	$0.01504 ₿0.00000024	$0.01493 ₿0.00000023	$61.61K ₿0.97	$11.03M ₿173.85	$10.88M ₿171.43
1120	Wanchain WAN	$0.05435 ₿0.00000085	0.34	$10.81M ₿170.3	$0.05445 ₿0.00000088	$0.05309 ₿0.00000083	$3.38M ₿53.52	$11.41M ₿179.74	$10.81M ₿170.3
1122	Layer3 L3	$0.006803 ₿0.00000010	-0.12	$10.81M ₿172.11	$0.007008 ₿0.00000011	$0.006591 ₿0.00000010	$3.65M ₿58.63	$22.66M ₿360.88	$10.81M ₿172.11
1126	Dinero DINERO	$0.01273 ₿0.00000020	0.01*	$10.74M ₿173.2	$0.01273 ₿0.00000020	$0.01273 ₿0.00000020	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1127	Maya Protocol CACAO	$0.1072 ₿0.0000016	7.99	$10.72M ₿168.9	$0.1074 ₿0.0000016	$0.0989 ₿0.0000016	$4.89M ₿77.75	$10.72M ₿168.9	$10.72M ₿168.9
1129	Tribe TRIBE	$0.2831 ₿0.0000044	2.05	$10.65M ₿167.98	$0.285 ₿0.0000045	$0.2764 ₿0.0000044	$2.71K ₿0.05	$282.91M ₿4.46K	$10.65M ₿167.98
1130	Gods Unchained GODS	$0.02692 ₿0.00000042	-1.61	$10.61M ₿166.64	$0.02863 ₿0.00000046	$0.02681 ₿0.00000042	$773.95K ₿12.3	$13.46M ₿211.45	$10.61M ₿166.64
1134	SuperRare RARE	$0.01281 ₿0.00000020	7.29	$10.54M ₿165.44	$0.01285 ₿0.00000020	$0.01192 ₿0.00000019	$5.86M ₿90.88	$12.85M ₿201.64	$10.54M ₿165.44
1138	Ninja Squad Token NST	$1.21 ₿0.000019	7.86	$10.45M ₿165.61	$1.25 ₿0.000019	$1.12 ₿0.000018	$504.63K ₿7.9	$10.45M ₿165.61	$10.45M ₿165.61
1141	Simon's Cat CAT	$0.00000154 ₿0.000000000024	6.04	$10.37M ₿163.41	$0.00000154 ₿0.000000000024	$0.00000145 ₿0.000000000023	$2.27M ₿35.8	$12.45M ₿196.05	$10.37M ₿163.41
1142	RSS3 RSS3	$0.006816 ₿0.00000010	2.20	$10.37M ₿162.97	$0.006912 ₿0.00000011	$0.006669 ₿0.00000010	$1.11M ₿17.49	$10.37M ₿162.97	$10.37M ₿162.97
1143	Santos FC Fan Token SANTOS	$0.6428 ₿0.000010	7.60	$10.34M ₿163.12	$0.6586 ₿0.000010	$0.5973 ₿0.0000097	$2.41M ₿38.3	$19.28M ₿304.04	$10.34M ₿163.12
1146	Firmachain FCT	$0.008661 ₿0.00000013	5.50	$10.28M ₿159.8	$0.009342 ₿0.00000014	$0.008062 ₿0.00000013	$2.41M ₿38.05	$10.37M ₿161.14	$10.28M ₿159.8
1147	My Neighbor Alice ALICE	$0.1028 ₿0.0000016	6.03	$10.25M ₿161.88	$0.1035 ₿0.0000016	$0.09677 ₿0.0000015	$4.74M ₿76.24	$10.25M ₿161.88	$10.25M ₿161.88
1150	Marinade MNDE	$0.01855 ₿0.00000029	0.87	$10.14M ₿159.73	$0.01957 ₿0.00000031	$0.01792 ₿0.00000028	$23.49K ₿0.37	$12.99M ₿204.63	$10.14M ₿159.73
1151	Keep Network KEEP	$0.01839 ₿0.00000028	7.67	$10.11M ₿159.24	$0.01851 ₿0.00000029	$0.01702 ₿0.00000027	$1.86K ₿0.03	$18.39M ₿289.67	$10.11M ₿159.24
1152	Stader SD	$0.1401 ₿0.0000022	1.55	$10.07M ₿158.61	$0.1407 ₿0.0000022	$0.1376 ₿0.0000022	$530.41K ₿8.39	$16.81M ₿264.72	$10.07M ₿158.61
1153	Alpha Quark Token AQT	$0.3743 ₿0.0000059	4.34	$10.03M ₿158.11	$0.3759 ₿0.0000059	$0.3549 ₿0.0000056	$216.95K ₿3.51	$11.23M ₿176.94	$10.03M ₿158.11
1155	BENQI QI	$0.00139 ₿0.000000021	5.73	$10.02M ₿157.73	$0.001393 ₿0.000000021	$0.001306 ₿0.000000021	$458.24K ₿7.25	$10.02M ₿157.73	$10.02M ₿157.73
1156	Defi.money MONEY	$1 ₿0.000015	0.35	$10.02M ₿157.94	$1 ₿0.000016	$0.9916 ₿0.000015	$75.56 ₿0	$10.02M ₿157.94	$10.02M ₿157.94
1160	Huobi Token HT	$0.09075 ₿0.0000014	-4.87	$9.93M ₿156.34	$0.09938 ₿0.0000015	$0.09051 ₿0.0000014	$117.02K ₿1.84	$9.93M ₿156.34	$9.93M ₿156.34
1161	Redbelly Network RBNT	$0.003736 ₿0.000000058	0.33	$9.9M ₿155.86	$0.003764 ₿0.000000060	$0.00368 ₿0.000000058	$129.65K ₿2.07	$37.36M ₿588.31	$9.9M ₿155.86
1162	Maverick Protocol MAV	$0.01062 ₿0.00000016	7.16	$9.88M ₿156.03	$0.0107 ₿0.00000016	$0.00991 ₿0.00000016	$1.43M ₿22.66	$21.27M ₿335.95	$9.88M ₿156.03
1166	Abelian ABEL	$0.07115 ₿0.0000011	4.69	$9.82M ₿154.87	$0.07127 ₿0.0000011	$0.06766 ₿0.0000010	$31.07K ₿0.49	$16.01M ₿252.36	$9.82M ₿154.87
1168	Tensor TNSR	$0.02922 ₿0.00000046	6.85	$9.78M ₿154.67	$0.02945 ₿0.00000046	$0.02735 ₿0.00000044	$5.04M ₿80.03	$29.22M ₿462.23	$9.78M ₿154.67
1169	TokenFi TOKEN	$0.002594 ₿0.000000040	3.75	$9.77M ₿153.51	$0.002649 ₿0.000000042	$0.0025 ₿0.000000040	$7.28M ₿114.74	$25.91M ₿407.17	$9.77M ₿153.51
1171	Drift Protocol DRIFT	$0.01596 ₿0.00000025	4.74	$9.76M ₿153.2	$0.01611 ₿0.00000025	$0.01509 ₿0.00000024	$4.81M ₿75.32	$15.95M ₿250.53	$9.76M ₿153.2
1172	Metaplex MPLX	$0.019 ₿0.00000029	3.47	$9.73M ₿153.58	$0.01903 ₿0.00000030	$0.01835 ₿0.00000029	$668.62K ₿10.54	$18.99M ₿299.64	$9.73M ₿153.58
1173	Sonic SVM SONIC	$0.02688 ₿0.00000042	9.06	$9.68M ₿152.86	$0.02719 ₿0.00000043	$0.02458 ₿0.00000040	$1.92M ₿31.32	$64.54M ₿1.02K	$9.68M ₿152.86
1175	Goldfinch GFI	$0.1033 ₿0.0000016	-5.60	$9.62M ₿151.41	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$376.11K ₿6.09	$11.77M ₿185.19	$9.62M ₿151.41
1178	Rupiah Token IDRT	$0.0000552 ₿0.00000000086	-0.95	$9.6M ₿151.13	$0.00005572 ₿0.00000000091	$0.00005458 ₿0.00000000086	$21.78 ₿0	$9.6M ₿151.13	$9.6M ₿151.13
1179	WazirX WRX	$0.021 ₿0.00000033	0.28	$9.59M ₿151.08	$0.02143 ₿0.00000034	$0.02073 ₿0.00000033	$5.32K ₿0.08	$21.01M ₿330.95	$9.59M ₿151.08
1180	Hypurr Fun HFUN	$9.62 ₿0.00015	2.60	$9.58M ₿150.93	$9.73 ₿0.00015	$9.32 ₿0.00014	$57.01K ₿0.91	$9.58M ₿150.93	$9.58M ₿150.93
1182	Act I The AI Prophecy ACT	$0.01013 ₿0.00000015	7.96	$9.56M ₿150.55	$0.0102 ₿0.00000016	$0.009366 ₿0.00000015	$12.11M ₿192.39	$9.56M ₿150.55	$9.56M ₿150.55
1184	BXN BXN	$0.0005998 ₿0.0000000094	3.57	$9.54M ₿150.33	$0.0006007 ₿0.0000000095	$0.000577 ₿0.0000000093	$384.36K ₿6.09	$29.99M ₿472.3	$9.54M ₿150.33
1186	TG.Casino TGC	$0.1233 ₿0.0000019	-2.04	$9.5M ₿149.97	$0.1322 ₿0.0000021	$0.1186 ₿0.0000018	$81.51K ₿1.29	$9.5M ₿149.97	$9.5M ₿149.97
1190	Ellipsis EPS	$0.0135 ₿0.00000021	2.79	$9.43M ₿148.69	$0.01356 ₿0.00000021	$0.01312 ₿0.00000021	$19.11 ₿0	$9.77M ₿154.06	$9.43M ₿148.69
1191	Clash of Lilliput COL	$0.1147 ₿0.0000018	3.42	$9.41M ₿148.36	$0.1154 ₿0.0000018	$0.1106 ₿0.0000017	$3.54K ₿0.06	$114.71M ₿1.81K	$9.41M ₿148.36
1194	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1195	Dymension DYM	$0.01714 ₿0.00000026	17.21	$9.32M ₿146.8	$0.0177 ₿0.00000027	$0.01458 ₿0.00000023	$10.1M ₿157.55	$18.34M ₿288.75	$9.32M ₿146.8
1198	Hivemapper HONEY	$0.001584 ₿0.000000025	-0.53	$9.27M ₿146.94	$0.001635 ₿0.000000026	$0.001542 ₿0.000000024	$192.93K ₿3.03	$10.4M ₿164.78	$9.27M ₿146.94
1202	THORSwap THOR	$0.03633 ₿0.00000057	5.09	$9.25M ₿145.6	$0.03634 ₿0.00000058	$0.03457 ₿0.00000056	$3.03K ₿0.05	$9.25M ₿145.6	$9.25M ₿145.6
1204	Wilder World WILD	$0.01914 ₿0.00000030	1.24	$9.17M ₿144.58	$0.01968 ₿0.00000031	$0.0189 ₿0.00000030	$193.88K ₿3.05	$9.57M ₿150.84	$9.17M ₿144.58
1205	ELYSIA EL	$0.001339 ₿0.000000021	4.94	$9.11M ₿143.48	$0.001339 ₿0.000000021	$0.001273 ₿0.000000020	$470.79K ₿7.44	$9.11M ₿143.48	$9.11M ₿143.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}