Страница результатов 6 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4553)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
555	Renzo Restaked SOL EZSOL	$145.3	6.36	$61.14M	$145.94	$134.66	$895.54K	$61.14M	$61.14M
557	Banana Gun BANANA	$17.47 ₿0.00068	4.19	$60.96M ₿1.66K	$18.32 ₿0.00071	$16.67 ₿0.00066	$32.05M ₿49.26	$147.78M ₿6.9K	$60.96M ₿1.66K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Bit2Me B2M	$0.01225 ₿0.00000013	-0.23	$60.63M ₿663.89	$0.01246 ₿0.00000013	$0.01213 ₿0.00000013	$31.78K ₿1.26	$61.25M ₿678.59	$60.63M ₿663.89
559	SingularityNET AGIX	$0.1917 ₿0.000014	3.84	$60.45M ₿19.06K	$0.192 ₿0.000015	$0.1846 ₿0.000014	$14.68K ₿2.42K	$91.35M ₿20.84K	$60.45M ₿19.06K
560	Taiko TAIKO	$0.5853	2.29	$60.31M	$0.5981	$0.5663	$21.8M	$585.94M	$60.31M
561	MetFi METFI	$0.4161 ₿0.000021	7.01	$60.34M ₿90.19	$0.4354 ₿0.000022	$0.3865 ₿0.000020	$538.81K ₿5.05	$200.59M ₿17.02K	$60.34M ₿90.19
562	Medibloc MED	$0.006295 ₿0.00000024	1.03	$60.09M ₿1.99K	$0.006617 ₿0.00000025	$0.006228 ₿0.00000023	$1.05M ₿459.55	$65.08M ₿2.31K	$60.09M ₿1.99K
563	AI Analysis Token AIAT	$0.544 ₿0.0000077	1.32	$60.08M ₿0	$0.5459 ₿0.0000077	$0.5351 ₿0.0000073	$106.87K ₿16.83	$272.21M ₿3.89K	$60.08M ₿0
564	L2 Standard Bridged WETH (Optimism) WETH	$1,807.86	1.43	$59.88M	$1,838.18	$1,767.06	$27.62M	$59.88M	$59.88M
565	Liquity LQTY	$0.6096 ₿0.000021	2.09	$59.26M ₿2.1K	$0.6175 ₿0.000023	$0.5818 ₿0.000021	$16.29M ₿536.98	$60.87M ₿2.2K	$59.26M ₿2.1K
566	Ergo ERG	$0.737 ₿0.000024	0.93	$59.32M ₿1.84K	$0.7506 ₿0.000026	$0.7237 ₿0.000024	$114.45K ₿6	$72.18M ₿2.41K	$59.32M ₿1.84K
567	USUALx USUALX	$0.1786	13.61	$58.89M	$0.2016	$0.1557	$1.47M	$58.89M	$58.89M
568	PinLink PIN	$0.7357	-0.61	$58.76M	$0.7882	$0.7127	$1.49M	$73.45M	$58.76M
569	FunFair FUN	$0.005526 ₿0.00000010	-10.23	$58.67M ₿1.12K	$0.006156 ₿0.00000010	$0.005095 ₿0.000000098	$46.8M ₿113.44	$60.88M ₿1.16K	$58.67M ₿1.12K
570	Numeraire NMR	$7.28 ₿0.00046	-1.13	$58.17M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$7.97M ₿121.21	$77.56M ₿4.95K	$58.17M ₿2.9K
571	SuperRare RARE	$0.07014 ₿0.0000024	3.17	$58.25M ₿1.66K	$0.08017 ₿0.0000026	$0.06789 ₿0.0000024	$234.53M ₿176.72	$70.2M ₿2.42K	$58.25M ₿1.66K
572	Metal MTL	$0.6832 ₿0.000030	0.99	$57.77M ₿1.96K	$0.69 ₿0.000031	$0.6669 ₿0.000030	$1.24M ₿154.98	$57.77M ₿2.02K	$57.77M ₿1.96K
573	Degen DEGEN	$0.002601 ₿0.00000050	3.47	$58M ₿6.24K	$0.002661 ₿0.00000053	$0.0025 ₿0.00000048	$18.37M ₿843.4	$96.26M ₿18.47K	$58M ₿6.24K
574	Binance USD BUSD	$0.9983 ₿0.000014	-0.03	$57.8M ₿1.04K	$1.02 ₿0.000014	$0.9818 ₿0.000014	$1.23K ₿10.08	$57.8M ₿1.04K	$57.8M ₿1.04K
575	GameBuild GAME	$0.003387	10.54	$57.8M	$0.003916	$0.003058	$49.81M	$72.08M	$57.8M
576	CorgiAI CORGIAI	$0.000164 ₿0.000000031	-2.19	$56.37M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001626 ₿0.000000031	$86.39K ₿6.96	$61.12M ₿11.81K	$56.37M ₿10.89K
577	Bridged Wrapped stETH (Gnosis) WSTETH	$2,172.14 ₿0.059	1.67	$57.65M ₿0	$2,195.26 ₿0.060	$2,125.43 ₿0.058	$831.45K ₿38.74	$57.65M	$57.65M ₿0
578	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
579	Alethea Artificial Liquid Intelligence Token ALI	$0.006961 ₿0.00000034	2.84	$57.05M ₿1.19K	$0.007212 ₿0.00000035	$0.00673 ₿0.00000033	$1.87M ₿31.77	$68.76M ₿3.39K	$57.05M ₿1.19K
580	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.12	$56.69M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.44M ₿423.61	$56.69M	$56.69M ₿0
581	Comedian BAN	$0.05645	-2.54	$56.39M	$0.0585	$0.05612	$28.3M	$56.39M	$56.39M
582	Banana For Scale BANANAS31	$0.005639	3.50	$56.21M	$0.0057	$0.005408	$12.92M	$56.21M	$56.21M
583	Concordium CCD	$0.004903 ₿0.000000080	-0.14	$56.37M ₿754.66	$0.004939 ₿0.000000081	$0.00488 ₿0.000000077	$374.78K ₿16.29	$68.05M ₿1.06K	$56.37M ₿754.66
584	ChainGPT CGPT	$0.06904 ₿0.0000045	2.61	$55.71M ₿1.99K	$0.07075 ₿0.0000047	$0.06614 ₿0.0000044	$25.4M ₿126.9	$68.88M ₿4.56K	$55.71M ₿1.99K
585	Magic Internet Money MIM	$0.9999 ₿0.000014	0.02	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$139.99K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
586	PepeCoin PEPECOIN	$0.5077 ₿0.000097	4.14	$54.76M ₿0	$0.5185 ₿0.00010	$0.484 ₿0.000090	$744.51K ₿141.64	$54.76M ₿12.9K	$54.76M ₿0
587	SECRET SCRT	$0.1799 ₿0.0000083	-0.84	$54.78M ₿2.27K	$0.1851 ₿0.0000088	$0.1732 ₿0.0000083	$4.46M ₿60.07	$57.62M ₿2.44K	$54.78M ₿2.27K
588	DODO DODO	$0.05487 ₿0.0000032	-0.51	$54.84M ₿2.15K	$0.05594 ₿0.0000034	$0.05345 ₿0.0000032	$31.21M ₿187.8	$54.84M ₿3.26K	$54.84M ₿2.15K
589	Renzo Restaked LST PZETH	$2,166.9	1.21	$54.53M	$2,194.53	$2,109.76	$10.15K	$54.53M	$54.53M
590	Act I The AI Prophecy ACT	$0.05731	-1.63	$54.17M	$0.06436	$0.05585	$163.69M	$54.17M	$54.17M
591	Ark ARK	$0.2915 ₿0.000013	4.36	$54.27M ₿2.42K	$0.2973 ₿0.000014	$0.2789 ₿0.000013	$3.7M ₿89.65	$54.88M	$54.27M ₿2.42K
592	Fimarkcoin.com FMC	$0.002104 ₿0.0000000092	0.54	$54.33M ₿238.03	$0.002131 ₿0.0000000092	$0.002079 ₿0.0000000089	$16.32M ₿156.91	$270.36M ₿1.19K	$54.33M ₿238.03
593	Apu Apustaja APU	$0.0001608 ₿0.0000000056	6.46	$54.37M ₿0	$0.0001634 ₿0.0000000061	$0.0001497 ₿0.0000000036	$2.72M ₿82.68	$54.37M ₿2.42K	$54.37M ₿0
594	Bella Protocol BEL	$0.6776 ₿0.000031	-6.01	$54.2M ₿1.88K	$0.7233 ₿0.000038	$0.6596 ₿0.000027	$11.57M ₿1.5K	$67.75M ₿3.16K	$54.2M ₿1.88K
595	Avail AVAIL	$0.02634	3.55	$54.08M	$0.02679	$0.02539	$15.91M	$273.5M	$54.08M
596	Xai XAI	$0.05072 ₿0.000014	0.15	$53.84M ₿4.11K	$0.0517 ₿0.000015	$0.04842 ₿0.000014	$55.25M ₿322.43	$94.7M ₿14.6K	$53.84M ₿4.11K
599	Kyber Network Crystal KNC	$0.3145 ₿0.000010	-0.41	$53.52M ₿1.85K	$0.3223 ₿0.000011	$0.3069 ₿0.000010	$11.62M ₿261.84	$75.48M ₿2.59K	$53.52M ₿1.85K
600	Kelp Gain AGETH	$1,863.35	1.58	$53.22M	$1,881.49	$1,817.76	$464.5K	$53.22M	$53.22M
601	QANplatform QANX	$0.0311 ₿0.0000013	2.49	$52.66M ₿2.23K	$0.03128 ₿0.0000013	$0.03031 ₿0.0000013	$186.32K ₿16.63	$65.04M ₿2.75K	$52.66M ₿2.23K
602	Hey Anon ANON	$4.03	8.50	$52.67M	$4.07	$3.7	$3.81M	$84.5M	$52.67M
603	Coin98 C98	$0.05648 ₿0.0000059	4.95	$52.78M ₿3.89K	$0.05727 ₿0.0000064	$0.05376 ₿0.0000058	$23.33M ₿403.72	$56.51M ₿5.3K	$52.78M ₿3.89K
604	Wilder World WILD	$0.1604 ₿0.000014	1.55	$52.04M ₿3.98K	$0.1611 ₿0.000015	$0.1555 ₿0.000013	$567.98K ₿32.35	$80.23M ₿7.14K	$52.04M ₿3.98K
605	The Root Network ROOT	$0.007856 ₿0.00000097	3.25	$51.89M ₿0	$0.007867 ₿0.0000010	$0.007493 ₿0.00000093	$1.63M ₿212.3	$94.34M ₿11.54K	$51.89M ₿0
606	Tokamak Network TON	$1.01 ₿0.000040	5.06	$51.81M ₿1.87K	$1.05 ₿0.000044	$0.9614 ₿0.000039	$3.73M ₿779.26	$93.21M ₿2.61K	$51.81M ₿1.87K
607	Goldfinch GFI	$0.5593 ₿0.000055	3.17	$51.84M ₿4K	$0.5675 ₿0.000062	$0.535 ₿0.000054	$505.49K ₿206.72	$64.12M ₿6.38K	$51.84M ₿4K
609	Gemini Dollar GUSD	$0.9976 ₿0.000014	-0.19	$51.6M ₿1.8K	$1 ₿0.000014	$0.9942 ₿0.000014	$2.73M ₿20.99	$51.6M ₿1.8K	$51.6M ₿1.8K
610	Access Protocol ACS	$0.001248 ₿0.000000046	3.85	$51.09M ₿1.6K	$0.001248 ₿0.000000047	$0.0012 ₿0.000000045	$742.69K ₿26.63	$110.53M ₿4.02K	$51.09M ₿1.6K
611	NetMind Token NMT	$1.11 ₿0.00013	-2.98	$51.16M ₿0	$1.14 ₿0.00016	$1.11 ₿0.00013	$1.69M ₿22.34	$159.75M ₿15.38K	$51.16M ₿0
612	Nosana NOS	$0.6124 ₿0.000042	1.80	$51.11M ₿3.53K	$0.6323 ₿0.000044	$0.598 ₿0.000041	$792.73K ₿23.57	$61.28M ₿4.24K	$51.11M ₿3.53K
613	Autonolas OLAS	$0.32 ₿0.000056	1.31	$50.84M ₿2.46K	$0.3213 ₿0.000057	$0.3094 ₿0.000052	$398.06K ₿48.92	$148.68M ₿30.31K	$50.84M ₿2.46K
614	Binance-Peg EOS EOS	$0.7932 ₿0.000015	-3.24	$50.68M ₿0	$0.8736 ₿0.000015	$0.793 ₿0.000014	$361.86K ₿0.34	$50.68M	$50.68M ₿0
615	Moonriver MOVR	$5.24 ₿0.00025	0.84	$49.8M ₿2.3K	$5.33 ₿0.00027	$5.06 ₿0.00025	$3.96M ₿150.56	$61.86M ₿2.9K	$49.8M ₿2.3K
616	Daku DAKU	$0.04929	27.60	$49.14M	$0.04958	$0.03845	$169.02K	$49.14M	$49.14M
617	Vanar Chain VANRY	$0.02548 ₿0.0000031	1.01	$49.32M ₿4.38K	$0.02608 ₿0.0000033	$0.02454 ₿0.0000031	$19.21M ₿277.07	$50.73M ₿4.38K	$49.32M ₿4.38K
618	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
619	Renzo REZ	$0.01835 ₿0.0000055	6.91	$48.91M	$0.01969	$0.01667	$48.58M	$183.83M	$48.91M
621	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$83,876	4.40	$48.85M	$84,017	$80,236	$179.06K	$48.85M	$48.85M
623	Scroll SCR	$0.2545	2.36	$48.35M	$0.2593	$0.2422	$21.33M	$254.48M	$48.35M
626	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.26	$48.03M ₿1.11K	$1 ₿0.000014	$0.9971 ₿0.000014	$244.99K ₿131.89	$48.03M ₿1.1K	$48.03M ₿1.11K
627	Mountain Protocol USD USDM	$0.9999 ₿0.000014	-0.02	$48.06M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.06M ₿17.3	$48.06M ₿1.19K	$48.06M ₿0
628	Celer Network CELR	$0.008492 ₿0.00000050	2.50	$47.97M ₿2.84K	$0.008557 ₿0.00000050	$0.008148 ₿0.00000046	$6.75M ₿373.3	$84.97M ₿5.03K	$47.97M ₿2.84K
629	WINk WIN	$0.00004815 ₿0.0000000022	0.89	$47.86M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004702 ₿0.0000000022	$14.58M ₿117.77	$48.11M ₿2.21K	$47.86M ₿2.13K
630	BounceBit BB	$0.1167	3.41	$47.72M	$0.1195	$0.1116	$11.26M	$244.71M	$47.72M
631	deBridge DBR	$0.0265	-0.15	$47.71M	$0.02656	$0.02564	$15.63M	$265.03M	$47.71M
636	BENQI QI	$0.007196 ₿0.00000033	1.45	$46.94M ₿1.48K	$0.007265 ₿0.00000034	$0.006952 ₿0.00000033	$2.96M ₿42.87	$51.62M ₿2.38K	$46.94M ₿1.48K
637	HydraDX HDX	$0.01224 ₿0.00000028	-3.99	$47.06M ₿774.21	$0.01275 ₿0.00000029	$0.01167 ₿0.00000028	$185.3K ₿4.98	$55.85M ₿1.3K	$47.06M ₿774.21
638	Purr PURR	$0.07792	3.34	$46.57M	$0.08027	$0.07347	$3.13M	$46.57M	$46.57M
639	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009601 ₿0.00000011	$0.008819 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
640	Sundog SUNDOG	$0.04677	-0.15	$46.71M	$0.0474	$0.04468	$23.49M	$46.71M	$46.71M
642	PONKE PONKE	$0.085 ₿0.00000082	5.24	$46.72M ₿412.31	$0.0851 ₿0.00000096	$0.07871 ₿0.00000082	$9.48M ₿46.19	$47.32M ₿458.12	$46.72M ₿412.31
643	Liquity USD LUSD	$1 ₿0.000014	0.10	$46.43M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$206.38K ₿40.52	$46.43M ₿1.71K	$46.43M ₿1.71K
644	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.15	$46.17M ₿0	$1.02 ₿0.000014	$0.9736 ₿0.000014	$1.96M ₿67.25	$46.17M ₿21.43K	$46.17M ₿0
646	Aurora AURORA	$0.07817 ₿0.0000045	1.47	$46.09M ₿2K	$0.07902 ₿0.0000049	$0.07704 ₿0.0000045	$576.52K ₿23.52	$78.05M ₿4.53K	$46.09M ₿2K
647	MESSIER M87	$0.00005215 ₿0.000000000099	4.05	$46.11M ₿88.18	$0.00005284 ₿0.00000000010	$0.00004976 ₿0.000000000088	$1.18M ₿0.61	$46.11M ₿88.18	$46.11M ₿88.18
648	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.38	$46.1M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.88 ₿0	$46.1M ₿177.18	$46.1M ₿0
649	Quantum Resistant Ledger QRL	$0.5876 ₿0.0000048	4.73	$45.9M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$33.99K ₿14.22	$45.9M ₿512.23	$45.9M ₿380.5
650	dForce Token DF	$0.04602 ₿0.00000088	-9.56	$46.02M ₿617.93	$0.05103 ₿0.00000090	$0.04583 ₿0.00000087	$11.8M ₿55.38	$46.02M ₿882.78	$46.02M ₿617.93
651	Ronin Bridged WETH (Ronin) WETH	$1,813.76	1.65	$46.02M	$1,833.68	$1,770.45	$652.08K	$654.21M	$46.02M
652	Tensor TNSR	$0.1377 ₿0.000023	2.40	$46.1M ₿2.94K	$0.1418 ₿0.000028	$0.1336 ₿0.000022	$9.07M ₿5.59K	$137.79M ₿23.48K	$46.1M ₿2.94K
654	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
655	Cartesi CTSI	$0.05267 ₿0.0000038	-1.91	$45.36M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$12.2M ₿150.18	$52.55M ₿3.91K	$45.36M ₿3.07K
656	Merlin Chain MERL	$0.08642	1.60	$45.32M	$0.0864	$0.08081	$8.41M	$181.28M	$45.32M
657	Bancor Network Token BNT	$0.3926 ₿0.000012	-0.41	$45.26M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$834.93K ₿152.69	$45.26M ₿1.59K	$45.26M ₿1.59K
658	Nym NYM	$0.05588 ₿0.0000033	3.37	$45.39M ₿2.39K	$0.05619 ₿0.0000033	$0.05312 ₿0.0000032	$2.61M ₿23.82	$56.03M ₿3.34K	$45.39M ₿2.39K
659	Goatseus Maximus GOAT	$0.04501	1.77	$44.89M	$0.04548	$0.04249	$14.94M	$44.89M	$44.89M
661	Energy Web Token EWT	$0.7464 ₿0.000035	-0.15	$44.79M ₿1.78K	$0.7509 ₿0.000035	$0.7403 ₿0.000034	$39.32K ₿17.65	$51.47M ₿2.43K	$44.79M ₿1.78K
662	CertiK CTK	$0.3096 ₿0.000013	4.93	$44.71M ₿1.73K	$0.3105 ₿0.000013	$0.2913 ₿0.000012	$3.14M ₿32.93	$44.75M ₿1.74K	$44.71M ₿1.73K
664	Shuffle SHFL	$0.1667 ₿0.0000048	-6.37	$44.39M ₿505.93	$0.1789 ₿0.0000052	$0.162 ₿0.0000043	$1.33M ₿23.02	$158.5M ₿4.83K	$44.39M ₿505.93
665	Velodrome Finance VELO	$0.04851 ₿0.0000035	2.45	$44.36M ₿2.15K	$0.0493 ₿0.0000037	$0.04661 ₿0.0000034	$10.26M ₿193.29	$99.21M ₿5.59K	$44.36M ₿2.15K
666	HUNT Platform HUNT	$0.2227 ₿0.0000075	3.20	$44.3M ₿1.51K	$0.2244 ₿0.0000077	$0.2137 ₿0.0000070	$2.05M ₿68.66	$44.3M ₿1.51K	$44.3M ₿1.51K
667	Humanscape HPO	$0.04276 ₿0.0000014	6.23	$44.04M ₿1.42K	$0.04329 ₿0.0000014	$0.04012 ₿0.0000014	$1.27M ₿42.74	$46.17M ₿1.56K	$44.04M ₿1.42K
668	AxonDAO Governance Token AXGT	$0.1022 ₿0.0000066	14.10	$44.2M ₿986.55	$0.1054 ₿0.0000065	$0.08921 ₿0.0000036	$265.95K ₿45.77	$102.15M ₿6.52K	$44.2M ₿986.55
669	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04386 ₿0.0000013	9.66	$43.98M ₿1.3K	$0.04411 ₿0.0000014	$0.03988 ₿0.0000012	$3.19M ₿3.98	$43.98M ₿1.3K	$43.98M ₿1.3K
670	BTU Protocol BTU	$0.5481 ₿0.0000019	1.46	$43.85M ₿157.15	$0.5492	$0.5394	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}