Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
555	AI Analysis Token AIAT	$0.5506 ₿0.0000077	1.15	$60.72M ₿0	$0.5514 ₿0.0000077	$0.5432 ₿0.0000073	$110.26K ₿16.83	$275.12M ₿3.89K	$60.72M ₿0
556	SuperRare RARE	$0.07241 ₿0.0000024	4.75	$60.63M ₿1.66K	$0.07366 ₿0.0000026	$0.06312 ₿0.0000024	$131.19M ₿176.72	$73.06M ₿2.42K	$60.63M ₿1.66K
557	Taiko TAIKO	$0.5878	1.20	$60.54M	$0.6046	$0.5727	$8.82M	$588.12M	$60.54M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Medibloc MED	$0.006343 ₿0.00000024	0.22	$60.26M ₿1.99K	$0.00636 ₿0.00000025	$0.006271 ₿0.00000023	$196.15K ₿459.55	$65.27M ₿2.31K	$60.26M ₿1.99K
559	Zentry ZENT	$0.008901	-10.08	$60.23M	$0.0099	$0.008826	$2.93M	$86.98M	$60.23M
561	L2 Standard Bridged WETH (Optimism) WETH	$1,787.65	-1.11	$59.04M	$1,814.17	$1,776.02	$12.29M	$59.04M	$59.04M
562	Renzo Restaked SOL EZSOL	$140.84	-1.28	$58.87M	$143.42	$139.18	$100.61K	$58.87M	$58.87M
563	SingularityNET AGIX	$0.186 ₿0.000014	-2.69	$58.67M ₿19.06K	$0.1914 ₿0.000015	$0.1847 ₿0.000014	$8.31K ₿2.42K	$88.67M ₿20.84K	$58.67M ₿19.06K
564	Banana For Scale BANANAS31	$0.005806	2.13	$58.06M	$0.005825	$0.005635	$10.94M	$58.06M	$58.06M
565	Metal MTL	$0.6788 ₿0.000030	-0.82	$57.61M ₿1.96K	$0.6895 ₿0.000031	$0.6733 ₿0.000030	$834.38K ₿154.98	$57.61M ₿2.02K	$57.61M ₿1.96K
566	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
567	PinLink PIN	$0.7197	-4.58	$57.46M	$0.766	$0.714	$1.09M	$71.82M	$57.46M
568	Binance USD BUSD	$0.9919 ₿0.000014	-0.54	$57.48M ₿1.04K	$1.01 ₿0.000014	$0.9897 ₿0.000014	$6.44K ₿10.08	$57.48M ₿1.04K	$57.48M ₿1.04K
569	Ergo ERG	$0.7147 ₿0.000024	-2.05	$57.38M ₿1.84K	$0.732 ₿0.000026	$0.7129 ₿0.000024	$53.83K ₿6	$69.8M ₿2.41K	$57.38M ₿1.84K
570	Bridged Wrapped stETH (Gnosis) WSTETH	$2,145.66 ₿0.059	-0.93	$57.07M ₿0	$2,173.17 ₿0.060	$2,133.53 ₿0.058	$81.26K ₿38.74	$57.07M	$57.07M ₿0
571	Banana Gun BANANA	$16.32 ₿0.00068	-4.00	$56.99M ₿1.66K	$17.01 ₿0.00071	$16.22 ₿0.00066	$16.87M ₿49.26	$138.17M ₿6.9K	$56.99M ₿1.66K
572	Liquity LQTY	$0.5852 ₿0.000021	-3.82	$56.94M ₿2.1K	$0.6085 ₿0.000023	$0.582 ₿0.000021	$12.63M ₿536.98	$58.49M ₿2.2K	$56.94M ₿2.1K
573	Numeraire NMR	$7.11 ₿0.00046	-3.11	$56.9M ₿2.9K	$7.33 ₿0.00048	$7.08 ₿0.00045	$5.34M ₿121.21	$75.87M ₿4.95K	$56.9M ₿2.9K
574	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.02	$56.82M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$876.68K ₿423.61	$56.82M	$56.82M ₿0
575	Alchemist AI ALCH	$0.06599	1.01	$56.69M	$0.07186	$0.06496	$33.64M	$66.69M	$56.69M
577	Comedian BAN	$0.05544	-2.38	$55.55M	$0.05689	$0.05526	$12.05M	$55.55M	$55.55M
578	Magic Internet Money MIM	$0.9987 ₿0.000014	-0.10	$55.42M ₿1.28K	$1 ₿0.000014	$0.9988 ₿0.000014	$2.43K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
579	Arcblock ABT	$0.5571 ₿0.000040	-5.00	$54.95M ₿4.03K	$0.5864 ₿0.000043	$0.5559 ₿0.000039	$585.64K ₿141.83	$103.68M ₿7.6K	$54.95M ₿4.03K
580	CorgiAI CORGIAI	$0.0001587 ₿0.000000031	-3.15	$54.74M ₿10.89K	$0.0001679 ₿0.000000033	$0.0001564 ₿0.000000031	$38.59K ₿6.96	$59.35M ₿11.81K	$54.74M ₿10.89K
581	USUALx USUALX	$0.1616	-1.05	$54.68M	$0.168	$0.1484	$205.92K	$54.68M	$54.68M
582	Alethea Artificial Liquid Intelligence Token ALI	$0.006656 ₿0.00000034	-4.92	$54.52M ₿1.19K	$0.007001 ₿0.00000035	$0.006396 ₿0.00000033	$732.46K ₿31.77	$65.71M ₿3.39K	$54.52M ₿1.19K
583	GameBuild GAME	$0.003186	-1.21	$54.48M	$0.003269	$0.003153	$6.87M	$67.94M	$54.48M
584	DODO DODO	$0.05448 ₿0.0000032	-1.67	$54.45M ₿2.15K	$0.05541 ₿0.0000034	$0.05362 ₿0.0000032	$5.79M ₿187.8	$54.45M ₿3.26K	$54.45M ₿2.15K
585	Fimarkcoin.com FMC	$0.002102 ₿0.0000000092	-0.03	$54.25M ₿238.03	$0.002107 ₿0.0000000092	$0.002095 ₿0.0000000089	$15.32M ₿156.91	$269.99M ₿1.19K	$54.25M ₿238.03
586	Concordium CCD	$0.004724 ₿0.000000080	-0.31	$54.25M ₿754.66	$0.004748 ₿0.000000081	$0.004709 ₿0.000000077	$166.68K ₿16.29	$65.49M ₿1.06K	$54.25M ₿754.66
587	Degen DEGEN	$0.002433 ₿0.00000050	-4.16	$54.13M ₿6.24K	$0.002555 ₿0.00000053	$0.002425 ₿0.00000048	$9.35M ₿843.4	$89.84M ₿18.47K	$54.13M ₿6.24K
588	PepeCoin PEPECOIN	$0.5002 ₿0.000097	-2.94	$54.01M ₿0	$0.5154 ₿0.00010	$0.4913 ₿0.000090	$672.89K ₿141.64	$54.01M ₿12.9K	$54.01M ₿0
589	Daku DAKU	$0.05402	0.49	$53.86M	$0.05406	$0.05345	$143.67K	$53.86M	$53.86M
590	Renzo Restaked LST PZETH	$2,139.94	-1.05	$53.82M	$2,163.18	$2,129.05	$21.29K	$53.82M	$53.82M
591	SECRET SCRT	$0.1762 ₿0.0000083	-2.73	$53.65M ₿2.27K	$0.1812 ₿0.0000088	$0.1754 ₿0.0000083	$2.72M ₿60.07	$56.44M ₿2.44K	$53.65M ₿2.27K
593	QANplatform QANX	$0.03127 ₿0.0000013	-3.42	$53.52M ₿2.23K	$0.03259 ₿0.0000013	$0.03121 ₿0.0000013	$151.84K ₿16.63	$66.1M ₿2.75K	$53.52M ₿2.23K
594	Kyber Network Crystal KNC	$0.314 ₿0.000010	-0.79	$53.33M ₿1.85K	$0.3166 ₿0.000011	$0.3095 ₿0.000010	$7.71M ₿261.84	$75.21M ₿2.59K	$53.33M ₿1.85K
595	Access Protocol ACS	$0.001292 ₿0.000000046	-0.78	$53.15M ₿1.6K	$0.001354 ₿0.000000047	$0.00129 ₿0.000000045	$660.17K ₿26.63	$115M ₿4.02K	$53.15M ₿1.6K
597	Avail AVAIL	$0.02565	-0.75	$52.69M	$0.02676	$0.02523	$6.45M	$266.26M	$52.69M
598	Gemini Dollar GUSD	$1 ₿0.000014	0.14	$52.52M ₿1.8K	$1 ₿0.000014	$0.9967 ₿0.000014	$484.43K ₿20.99	$52.52M ₿1.8K	$52.52M ₿1.8K
599	ChainGPT CGPT	$0.06433 ₿0.0000045	-5.99	$52.03M ₿1.99K	$0.06845 ₿0.0000047	$0.0642 ₿0.0000044	$14.04M ₿126.9	$64.33M ₿4.56K	$52.03M ₿1.99K
600	Bella Protocol BEL	$0.6504 ₿0.000031	-3.81	$52.01M ₿1.88K	$0.6766 ₿0.000038	$0.6462 ₿0.000027	$7.25M ₿1.5K	$65.01M ₿3.16K	$52.01M ₿1.88K
601	Tokamak Network TON	$1.01 ₿0.000040	1.64	$51.63M ₿1.87K	$1.04 ₿0.000044	$0.942 ₿0.000039	$456.66K ₿779.26	$92.93M ₿2.61K	$51.63M ₿1.87K
602	Apu Apustaja APU	$0.0001526 ₿0.0000000056	-7.03	$51.55M ₿0	$0.0001641 ₿0.0000000061	$0.000151 ₿0.0000000036	$1.47M ₿82.68	$51.55M ₿2.42K	$51.55M ₿0
603	Act I The AI Prophecy ACT	$0.05386	-3.34	$51.17M	$0.06599	$0.05278	$172.25M	$51.17M	$51.17M
604	Autonolas OLAS	$0.3162 ₿0.000056	-0.09	$51.1M ₿2.46K	$0.3207 ₿0.000057	$0.3129 ₿0.000052	$253.3K ₿48.92	$148.48M ₿30.31K	$51.1M ₿2.46K
605	Coin98 C98	$0.05476 ₿0.0000059	-2.07	$51.09M ₿3.89K	$0.05619 ₿0.0000064	$0.05444 ₿0.0000058	$10.46M ₿403.72	$54.71M ₿5.3K	$51.09M ₿3.89K
606	Wilder World WILD	$0.157 ₿0.000014	-2.55	$51.03M ₿3.98K	$0.1619 ₿0.000015	$0.1547 ₿0.000013	$569.45K ₿32.35	$78.68M ₿7.14K	$51.03M ₿3.98K
607	Goldfinch GFI	$0.5511 ₿0.000055	-4.13	$50.93M ₿4K	$0.5758 ₿0.000062	$0.5492 ₿0.000054	$458.41K ₿206.72	$63M ₿6.38K	$50.93M ₿4K
608	Kelp Gain AGETH	$1,837.48	-0.84	$50.87M	$1,860.87	$1,802.6	$914.28	$50.87M	$50.87M
611	ALEO ALEO	$0.1388 ₿0.0022	-14.79	$50.26M ₿0	$0.1629 ₿0.	$0.1365 ₿0.	$9.33M ₿0	$236.92M	$50.26M ₿0
612	Scroll SCR	$0.2639	-4.98	$50.22M	$0.2778	$0.2616	$13.26M	$264.34M	$50.22M
613	dForce Token DF	$0.05008 ₿0.00000088	2.42	$50.11M ₿617.93	$0.05084 ₿0.00000090	$0.0479 ₿0.00000087	$16.26M ₿55.38	$50.11M ₿882.78	$50.11M ₿617.93
614	Xai XAI	$0.047 ₿0.000014	-5.32	$50M ₿4.11K	$0.04965 ₿0.000015	$0.04672 ₿0.000014	$28.14M ₿322.43	$87.96M ₿14.6K	$50M ₿4.11K
615	NetMind Token NMT	$1.08 ₿0.00013	-0.91	$50.01M ₿0	$1.09 ₿0.00016	$1.08 ₿0.00013	$1.57M ₿22.34	$155.87M ₿15.38K	$50.01M ₿0
617	Nosana NOS	$0.5918 ₿0.000042	-3.21	$49.42M ₿3.53K	$0.6116 ₿0.000044	$0.5912 ₿0.000041	$252.42K ₿23.57	$59.25M ₿4.24K	$49.42M ₿3.53K
618	Hey Anon ANON	$3.76	-6.03	$49.23M	$4	$3.75	$1.85M	$78.96M	$49.23M
620	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
622	Moonriver MOVR	$5.14 ₿0.00025	-2.53	$48.97M ₿2.3K	$5.27 ₿0.00027	$5.12 ₿0.00025	$1.94M ₿150.56	$60.82M ₿2.9K	$48.97M ₿2.3K
623	Merlin Chain MERL	$0.09294	-0.23	$48.74M	$0.09596	$0.09161	$9.91M	$194.98M	$48.74M
624	WINk WIN	$0.00004868 ₿0.0000000022	2.01	$48.46M ₿2.13K	$0.00004881 ₿0.0000000022	$0.00004737 ₿0.0000000022	$13.84M ₿117.77	$48.72M ₿2.21K	$48.46M ₿2.13K
625	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.01	$48.11M ₿1.11K	$1 ₿0.000014	$0.9976 ₿0.000014	$137.22K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
626	Mountain Protocol USD USDM	$0.9997 ₿0.000014	-0.03	$47.99M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$313.97K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
627	BENQI QI	$0.007312 ₿0.00000033	0.08	$47.92M ₿1.48K	$0.00734 ₿0.00000034	$0.007277 ₿0.00000033	$1.8M ₿42.87	$52.63M ₿2.38K	$47.92M ₿1.48K
628	Shuffle SHFL	$0.1794 ₿0.0000048	3.12	$47.99M ₿505.93	$0.1799 ₿0.0000052	$0.1733 ₿0.0000043	$918.68K ₿23.02	$170.72M ₿4.83K	$47.99M ₿505.93
634	Vanar Chain VANRY	$0.02456 ₿0.0000031	-2.91	$47.6M ₿4.38K	$0.0253 ₿0.0000033	$0.02444 ₿0.0000031	$9.34M ₿277.07	$48.96M ₿4.38K	$47.6M ₿4.38K
636	Renzo REZ	$0.01781 ₿0.0000055	-7.77	$47.58M	$0.01931	$0.01766	$26.14M	$178.84M	$47.58M
637	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,184	-3.54	$47.32M	$84,226	$80,968	$61.46K	$47.32M	$47.32M
638	Binance-Peg EOS EOS	$0.7375 ₿0.000015	-7.06	$47.14M ₿0	$0.7938 ₿0.000015	$0.7369 ₿0.000014	$741.98K ₿0.34	$47.14M	$47.14M ₿0
640	Celer Network CELR	$0.008285 ₿0.00000050	-2.09	$46.74M ₿2.84K	$0.008488 ₿0.00000050	$0.008193 ₿0.00000046	$3.14M ₿373.3	$82.79M ₿5.03K	$46.74M ₿2.84K
641	QuarkChain QKC	$0.006477 ₿0.00000019	7.53	$46.55M ₿1.35K	$0.006995 ₿0.00000019	$0.005967 ₿0.00000019	$5.34M ₿25.59	$65.49M ₿1.94K	$46.55M ₿1.35K
642	Liquity USD LUSD	$1 ₿0.000014	-0.10	$46.38M ₿1.71K	$1 ₿0.000014	$0.9999 ₿0.000014	$137.03K ₿40.52	$46.38M ₿1.71K	$46.38M ₿1.71K
643	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.02	$46.25M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$1.99M ₿67.25	$46.25M ₿21.43K	$46.25M ₿0
644	EUR CoinVertible EURCV	$1.11 ₿0.000015	3.26	$46.11M ₿0	$1.33 ₿0.000015	$1.28 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
645	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
646	BounceBit BB	$0.1115	-2.53	$45.73M	$0.1143	$0.1106	$7.15M	$234.51M	$45.73M
647	HydraDX HDX	$0.01181 ₿0.00000028	-0.53	$45.43M ₿774.21	$0.01194 ₿0.00000029	$0.01157 ₿0.00000028	$35.67K ₿4.98	$53.91M ₿1.3K	$45.43M ₿774.21
648	Ronin Bridged WETH (Ronin) WETH	$1,790.21	-0.83	$45.42M	$1,815.34	$1,780.24	$515.72K	$645.67M	$45.42M
649	Sundog SUNDOG	$0.04546	0.05	$45.4M	$0.04644	$0.04493	$11.11M	$45.4M	$45.4M
650	AxonDAO Governance Token AXGT	$0.1046 ₿0.0000066	4.85	$45.28M ₿986.55	$0.1062 ₿0.0000065	$0.09849 ₿0.0000036	$210.92K ₿45.77	$104.64M ₿6.52K	$45.28M ₿986.55
651	CertiK CTK	$0.3135 ₿0.000013	2.06	$45.28M ₿1.73K	$0.3161 ₿0.000013	$0.3016 ₿0.000012	$2.07M ₿32.93	$45.35M ₿1.74K	$45.28M ₿1.73K
652	HUNT Platform HUNT	$0.2284 ₿0.0000075	3.61	$45.48M ₿1.51K	$0.2307 ₿0.0000077	$0.2184 ₿0.0000070	$1.62M ₿68.66	$45.48M ₿1.51K	$45.48M ₿1.51K
653	Aurora AURORA	$0.07678 ₿0.0000045	-2.29	$45.12M ₿2K	$0.07879 ₿0.0000049	$0.07635 ₿0.0000045	$304.01K ₿23.52	$76.35M ₿4.53K	$45.12M ₿2K
654	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04515 ₿0.0000013	-1.60	$45.05M ₿1.3K	$0.04588 ₿0.0000014	$0.04473 ₿0.0000012	$1.89M ₿3.98	$45.05M ₿1.3K	$45.05M ₿1.3K
655	deBridge DBR	$0.02509	-3.04	$44.99M	$0.02595	$0.02492	$8.1M	$249.94M	$44.99M
656	Quantum Resistant Ledger QRL	$0.5713 ₿0.0000048	-4.20	$44.79M ₿380.5	$0.5969 ₿0.0000048	$0.5607 ₿0.0000045	$28.15K ₿14.22	$44.79M ₿512.23	$44.79M ₿380.5
657	Ardor ARDR	$0.04488 ₿0.0000018	5.55	$44.79M ₿1.81K	$0.04781 ₿0.0000019	$0.04191 ₿0.0000017	$17.82M ₿142.69	$44.79M ₿1.81K	$44.79M ₿1.81K
659	Bancor Network Token BNT	$0.3863 ₿0.000012	-1.03	$44.53M ₿1.59K	$0.3928 ₿0.000012	$0.3836 ₿0.000012	$368.06K ₿152.69	$44.53M ₿1.59K	$44.53M ₿1.59K
660	Nym NYM	$0.05461 ₿0.0000033	2.73	$44.29M ₿2.39K	$0.05604 ₿0.0000033	$0.05198 ₿0.0000032	$1.15M ₿23.82	$54.69M ₿3.34K	$44.29M ₿2.39K
661	PONKE PONKE	$0.08042 ₿0.00000082	-3.38	$44.29M ₿412.31	$0.08378 ₿0.00000096	$0.08021 ₿0.00000082	$3.84M ₿46.19	$44.85M ₿458.12	$44.29M ₿412.31
662	The Root Network ROOT	$0.006752 ₿0.00000097	-10.24	$44.25M ₿0	$0.007613 ₿0.0000010	$0.006713 ₿0.00000093	$914.15K ₿212.3	$80.46M ₿11.54K	$44.25M ₿0
663	Cartesi CTSI	$0.05117 ₿0.0000038	-2.29	$44.12M ₿3.07K	$0.05237 ₿0.0000040	$0.05089 ₿0.0000038	$6.71M ₿150.18	$51.1M ₿3.91K	$44.12M ₿3.07K
664	Purr PURR	$0.07403	-3.38	$44.27M	$0.07831	$0.07367	$634.17K	$44.27M	$44.27M
665	Energy Web Token EWT	$0.7295 ₿0.000035	-0.32	$44.12M ₿1.78K	$0.7409 ₿0.000035	$0.7282 ₿0.000034	$33.36K ₿17.65	$50.7M ₿2.43K	$44.12M ₿1.78K
666	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
668	Layer3 L3	$0.07512	-9.18	$43.71M	$0.08634	$0.07512	$12.31M	$250.63M	$43.71M
669	Goatseus Maximus GOAT	$0.0435	-2.18	$43.54M	$0.04447	$0.0433	$6.26M	$43.54M	$43.54M
672	sudeng HIPPO	$0.004328	7.89	$43.44M	$0.004344	$0.00393	$8.35M	$43.44M	$43.44M
673	Cobak Token CBK	$0.4724 ₿0.000014	3.43	$43.38M ₿1.19K	$0.4784 ₿0.000014	$0.4508 ₿0.000014	$2.91M ₿28.43	$46.8M ₿1.43K	$43.38M ₿1.19K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}