Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	Sundog SUNDOG	$0.07744	8.49	$77.26M	$0.07732	$0.07139	$36.38M	$77.26M	$77.26M
571	Kujira KUJI	$0.6301 ₿0.000032	3.35	$77.09M ₿4.01K	$0.6539 ₿0.000034	$0.6032 ₿0.000032	$198.43K ₿16.02	$77.11M ₿4.01K	$77.09M ₿4.01K
572	Taiko TAIKO	$0.7429	-1.61	$76.81M	$0.7696	$0.7292	$15.82M	$743.75M	$76.81M
574	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07576 ₿0.0000013	2.32	$75.75M ₿1.3K	$0.07875 ₿0.0000014	$0.0737 ₿0.0000012	$14.25M ₿3.98	$75.75M ₿1.3K	$75.75M ₿1.3K
575	Neiro on ETH NEIRO	$0.07579	5.31	$75.96M	$0.07925	$0.06449	$33.31M	$75.96M	$75.96M
576	JOE JOE	$0.1902 ₿0.000011	-0.01*	$75.81M ₿3.86K	$0.1971 ₿0.000011	$0.1872 ₿0.000011	$11.08M ₿381.33	$95.15M ₿5.65K	$75.81M ₿3.86K
577	Renzo Restaked LST PZETH	$3,006.3	-0.17	$75.62M	$3,129	$2,963.01	$5.52K	$75.62M	$75.62M
578	Bone ShibaSwap BONE	$0.3008 ₿0.000010	-1.58	$75.19M ₿2.52K	$0.3107 ₿0.000010	$0.3002 ₿0.000010	$5.66M ₿135.83	$75.22M ₿2.52K	$75.19M ₿2.52K
579	Avail AVAIL	$0.03647	-0.71	$75.15M	$0.03699	$0.03575	$7.82M	$378.77M	$75.15M
580	0x0.ai: AI Smart Contract 0X0	$0.08407 ₿0.0000050	-3.66	$74.93M ₿4.48K	$0.09099 ₿0.0000053	$0.08298 ₿0.0000050	$304.46K ₿18.94	$74.93M ₿4.48K	$74.93M ₿4.48K
582	ALEO ALEO	$0.2062 ₿0.0022	-3.23	$74.99M ₿0	$0.2153 ₿0.	$0.2027 ₿0.	$4.65M ₿0	$351.77M	$74.99M ₿0
583	Numeraire NMR	$9.35 ₿0.00046	3.49	$74.87M ₿2.9K	$9.46 ₿0.00048	$8.89 ₿0.00045	$5.78M ₿121.21	$99.77M ₿4.95K	$74.87M ₿2.9K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	PayProtocol Paycoin PCI	$0.07311 ₿0.0000036	2.07	$74.75M ₿0	$0.07389 ₿0.0000038	$0.07162 ₿0.0000034	$4.32M ₿26.77	$138.9M ₿14.39K	$74.75M ₿0
585	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.03	$74.61M ₿1.02K	$1 ₿0.000014	$0.9995 ₿0.000014	$3.38M ₿13.66	$203.93M ₿1.3K	$74.61M ₿1.02K
586	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,365	0.10	$74.46M	$109,548	$104,982	$5.68K	$74.46M	$74.46M
587	Efinity EFI	$0.8514 ₿0.0000015	161.80	$74.15M ₿137.63	$1.26 ₿0.0000016	$0.3252 ₿0.0000015	$2.01M ₿0.07	$1.71B ₿3.17K	$74.15M ₿137.63
588	Bridged Wrapped stETH (Gnosis) WSTETH	$3,012.09 ₿0.059	0.04	$73.94M ₿0	$3,126.98 ₿0.060	$2,963.85 ₿0.058	$9.8M ₿38.74	$73.94M	$73.94M ₿0
589	Smooth Love Potion SLP	$0.001799 ₿0.000000076	1.67	$74M ₿3.18K	$0.001841 ₿0.000000081	$0.00176 ₿0.000000076	$8.04M ₿254.16	$74M	$74M ₿3.18K
590	ANDY ETH ANDY	$0.00007368 ₿0.00000000068	0.05	$73.7M ₿0	$0.00007964 ₿0.0000000011	$0.00007325 ₿0.00000000062	$1.3M ₿126.37	$73.7M ₿680.75	$73.7M ₿0
592	Medibloc MED	$0.007287 ₿0.00000024	0.51	$73.45M ₿1.99K	$0.007391 ₿0.00000025	$0.00724 ₿0.00000023	$299K ₿459.55	$79.21M ₿2.31K	$73.45M ₿1.99K
593	TerraUSD USTC	$0.01307 ₿0.00000035	2.27	$73.15M ₿3.21K	$0.01319 ₿0.00000037	$0.01277 ₿0.00000035	$5.27M ₿160.98	$79.7M ₿3.51K	$73.15M ₿3.21K
594	Balancer BAL	$1.15 ₿0.000068	-1.68	$72.95M ₿3.85K	$1.19 ₿0.000071	$1.13 ₿0.000068	$12.44M ₿131.23	$78.66M ₿4.3K	$72.95M ₿3.85K
595	BounceBit BB	$0.1775	-0.57	$72.73M	$0.181	$0.1724	$17.74M	$373M	$72.73M
596	Vanar Chain VANRY	$0.03741 ₿0.0000031	3.58	$72.46M ₿4.38K	$0.03877 ₿0.0000033	$0.03612 ₿0.0000031	$19.4M ₿277.07	$74.52M ₿4.38K	$72.46M ₿4.38K
597	SaaSGo SAAS	$0.09054	0.58	$72.44M	$0.09061	$0.08911	$182.12K	$90.55M	$72.44M
599	Iagon IAG	$0.1921 ₿0.0000027	6.68	$72.25M ₿1.08K	$0.1984 ₿0.0000029	$0.18 ₿0.0000027	$351.01K ₿6.92	$192.14M ₿2.77K	$72.25M ₿1.08K
600	Paxos Standard USDP	$0.9996 ₿0.000014	0.06	$71.34M ₿2.18K	$1 ₿0.000014	$0.9986 ₿0.000014	$3.33M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
601	Ocean Protocol OCEAN	$0.3508 ₿0.000015	6.82	$71.24M ₿9.44K	$0.3535 ₿0.000016	$0.3275 ₿0.000015	$280.19K ₿693.8	$330.64M ₿21.92K	$71.24M ₿9.44K
602	Moonriver MOVR	$7.28 ₿0.00025	1.52	$70.65M ₿2.3K	$7.47 ₿0.00027	$7.14 ₿0.00025	$5.54M ₿150.56	$86.69M ₿2.9K	$70.65M ₿2.3K
603	Metal MTL	$0.8249 ₿0.000030	1.95	$69.79M ₿1.96K	$0.837 ₿0.000031	$0.8047 ₿0.000030	$1.18M ₿154.98	$69.79M ₿2.02K	$69.79M ₿1.96K
604	Merlin Chain MERL	$0.09501	3.26	$68.94M	$0.09523	$0.08478	$79.61M	$199.68M	$68.94M
605	Geodnet GEOD	$0.2168 ₿0.0000029	0.49	$68.76M ₿270.28	$0.2171 ₿0.0000030	$0.2144 ₿0.0000028	$249.93K ₿1.18	$214.48M ₿2.93K	$68.76M ₿270.28
607	Scroll SCR	$0.3584	-0.63	$68.13M	$0.3778	$0.3511	$23.44M	$358.57M	$68.13M
608	ResearchCoin RSC	$0.5916 ₿0.000010	0.71	$67.75M ₿1.02K	$0.6111 ₿0.000011	$0.5763 ₿0.000010	$357.47K ₿4.35	$591.62M ₿10.77K	$67.75M ₿1.02K
609	Ava AI AVA	$0.06679	9.42	$67.41M	$0.07286	$0.05903	$22.17M	$67.41M	$67.41M
610	Supra SUPRA	$0.004859	-5.78	$67.46M	$0.005203	$0.004489	$10.69M	$388.96M	$67.46M
611	Comedian BAN	$0.06736	6.49	$67.37M	$0.06938	$0.06326	$26.18M	$67.37M	$67.37M
612	Relend USDC REUSDC	$1.06	0.01*	$67.32M	$1.06	$1.06	$0	$67.32M	$67.32M
613	USUALx USUALX	$0.1909	3.63	$67.18M	$0.1981	$0.1841	$219.46K	$67.18M	$67.18M
614	Kelp Gain AGETH	$2,578.5	0.39	$66.92M	$2,676.66	$2,546.68	$48.4K	$66.92M	$66.92M
615	Nosana NOS	$0.8022 ₿0.000042	4.95	$66.92M ₿3.53K	$0.8249 ₿0.000044	$0.7638 ₿0.000041	$1.21M ₿23.57	$80.24M ₿4.24K	$66.92M ₿3.53K
617	SECRET SCRT	$0.2164 ₿0.0000083	0.84	$66.73M ₿2.27K	$0.2209 ₿0.0000088	$0.2115 ₿0.0000083	$3.94M ₿60.07	$70.17M ₿2.44K	$66.73M ₿2.27K
618	Fuel Network FUEL	$0.01357	-0.76	$66.56M	$0.0139	$0.01304	$2.54M	$137.15M	$66.56M
619	LOFI LOFI	$0.0666	-4.23	$66.53M	$0.07084	$0.06493	$5.77M	$66.53M	$66.53M
620	SSV Network SSV	$9.32 ₿0.00076	1.03	$66.15M ₿5.39K	$9.79 ₿0.00076	$9.01 ₿0.00068	$18.62M ₿676.96	$118.71M ₿8.58K	$66.15M ₿5.39K
621	Puff The Dragon PUFF	$0.07428 ₿0.0000034	-0.19	$65.94M ₿1.51K	$0.07521 ₿0.0000039	$0.07356 ₿0.0000034	$593.91K ₿18.02	$65.94M ₿3.11K	$65.94M ₿1.51K
622	Fimarkcoin.com FMC	$0.002554 ₿0.0000000092	-0.25	$65.86M ₿238.03	$0.002567 ₿0.0000000092	$0.00255 ₿0.0000000089	$3.35M ₿156.91	$327.74M ₿1.19K	$65.86M ₿238.03
623	Ergo ERG	$0.8114 ₿0.000024	2.59	$65.61M ₿1.84K	$0.8246 ₿0.000026	$0.7909 ₿0.000024	$133.19K ₿6	$79.34M ₿2.41K	$65.61M ₿1.84K
624	Wilder World WILD	$0.202 ₿0.000014	1.74	$65.51M ₿3.98K	$0.2102 ₿0.000015	$0.198 ₿0.000013	$2.07M ₿32.35	$101M ₿7.14K	$65.51M ₿3.98K
628	AI Rig Complex ARC	$0.06418	5.51	$64.31M	$0.07114	$0.05794	$21.97M	$64.31M	$64.31M
631	Coq Inu COQ	$0.0000009233 ₿0.000000000049	0.52	$64.1M ₿3.41K	$0.0000009499 ₿0.000000000055	$0.0000008952 ₿0.000000000048	$7.62M ₿272.67	$64.1M ₿3.41K	$64.1M ₿3.41K
632	Shuffle SHFL	$0.2199 ₿0.0000048	0.10	$64.01M ₿505.93	$0.2226 ₿0.0000052	$0.2192 ₿0.0000043	$283.51K ₿23.02	$209.1M ₿4.83K	$64.01M ₿505.93
633	Cartesi CTSI	$0.07348 ₿0.0000038	1.05	$63.95M ₿3.07K	$0.07526 ₿0.0000040	$0.0717 ₿0.0000038	$6.74M ₿150.18	$73.5M ₿3.91K	$63.95M ₿3.07K
634	Access Protocol ACS	$0.001543 ₿0.000000046	9.79	$63.58M ₿1.6K	$0.001638 ₿0.000000047	$0.001403 ₿0.000000045	$4.8M ₿26.63	$136.93M ₿4.02K	$63.58M ₿1.6K
635	Aergo AERGO	$0.1342 ₿0.0000023	-0.39	$63.44M ₿1.05K	$0.1369 ₿0.0000024	$0.1316 ₿0.0000023	$30.72M ₿27.23	$67.13M ₿1.18K	$63.44M ₿1.05K
636	Morphware XMW	$0.08096	-2.24	$63.22M	$0.0869	$0.07394	$1.1M	$99.85M	$63.22M
637	BLOCKv VEE	$0.01741 ₿0.00000012	-3.83	$63.51M ₿407.06	$0.01821 ₿0.00000013	$0.0171 ₿0.00000011	$39.93K ₿0.16	$63.51M ₿449.58	$63.51M ₿407.06
638	TokenFi TOKEN	$0.02507 ₿0.0000020	-0.67	$63.11M ₿2.85K	$0.02592 ₿0.0000021	$0.02421 ₿0.0000019	$12.38M ₿481.76	$250.78M ₿20.14K	$63.11M ₿2.85K
639	GameBuild GAME	$0.003595	1.44	$63.1M	$0.003614	$0.003541	$8.31M	$77.05M	$63.1M
640	Kyber Network Crystal KNC	$0.3703 ₿0.000010	0.15	$63.02M ₿1.85K	$0.3766 ₿0.000011	$0.3634 ₿0.000010	$13.49M ₿261.84	$88.93M ₿2.59K	$63.02M ₿1.85K
641	Simon's Cat CAT	$0.0000093	0.81	$62.93M	$0.000009559	$0.000008719	$12.96M	$75.51M	$62.93M
642	Bit2Me B2M	$0.01269 ₿0.00000013	4.84	$62.82M ₿663.89	$0.0129 ₿0.00000013	$0.0121 ₿0.00000013	$98.87K ₿1.26	$63.45M ₿678.59	$62.82M ₿663.89
644	Ronin Bridged WETH (Ronin) WETH	$2,504.3	0.23	$62.65M	$2,610.3	$2,471.69	$1.35M	$909.1M	$62.65M
646	Oasys OAS	$0.01458 ₿0.0000011	-0.01	$61.16M ₿2.17K	$0.01475 ₿0.0000011	$0.01451 ₿0.0000011	$910.72K ₿16.86	$145.84M ₿11.65K	$61.16M ₿2.17K
647	Oraichain Token ORAI	$3.27 ₿0.00020	3.72	$61.32M ₿3.27K	$3.34 ₿0.00020	$3.14 ₿0.00020	$941.62K ₿99.69	$62.28M ₿3.64K	$61.32M ₿3.27K
650	Keyboard Cat (Base) KEYCAT	$0.00608 ₿0.00000010	-4.61	$60.91M ₿0	$0.006537 ₿0.00000015	$0.005878 ₿0.00000011	$6.56M ₿54.17	$60.91M ₿1.09K	$60.91M ₿0
652	HashAI HASHAI	$0.0006742 ₿0.000000034	5.21	$60.32M ₿0	$0.000748 ₿0.000000035	$0.0006408 ₿0.000000030	$830.81K ₿36.98	$64.06M ₿3.3K	$60.32M ₿0
653	Crypto Trading Fund CTF	$0.5027	0.31	$60.29M	$0.5212	$0.4771	$8.91K	$60.29M	$60.29M
654	TARS AI TAI	$0.1032	6.88	$60.44M	$0.1048	$0.09533	$15.35M	$92.2M	$60.44M
655	Tokamak Network TON	$1.16 ₿0.000040	1.65	$60.09M ₿1.87K	$1.16 ₿0.000044	$1.12 ₿0.000039	$713.53K ₿779.26	$108.24M ₿2.61K	$60.09M ₿1.87K
656	doginme DOGINME	$0.0008764 ₿0.000000010	2.42	$59.36M ₿699.91	$0.0009296 ₿0.000000011	$0.0008557 ₿0.0000000096	$14.82M ₿33.62	$59.36M ₿699.91	$59.36M ₿699.91
657	Act I The AI Prophecy ACT	$0.06295	3.32	$59.7M	$0.06571	$0.06069	$66.9M	$59.7M	$59.7M
659	APF coin APFC	$0.3505 ₿0.0000060	-4.03	$59.7M ₿124.15	$0.3658 ₿0.0000061	$0.3441 ₿0.0000059	$1.08M ₿8.9	$87.65M ₿1.51K	$59.7M ₿124.15
660	Banana For Scale BANANAS31	$0.00592	0.87	$59.21M	$0.00597	$0.005788	$16.77M	$59.21M	$59.21M
661	Gods Unchained GODS	$0.1607 ₿0.0000041	-3.86	$59.21M ₿1.18K	$0.1681 ₿0.0000044	$0.1589 ₿0.0000041	$6.29M ₿18.04	$80.34M ₿2.07K	$59.21M ₿1.18K
662	Islamic Coin ISLM	$0.03177 ₿0.00000076	0.59	$58.14M ₿0	$0.03201 ₿0.00000085	$0.03113 ₿0.00000075	$219.57K ₿21.5	$642.76M ₿15.33K	$58.14M ₿0
665	WINk WIN	$0.00005822 ₿0.0000000022	-0.62	$57.86M ₿2.13K	$0.00005936 ₿0.0000000022	$0.00005794 ₿0.0000000022	$16.36M ₿117.77	$58.17M ₿2.21K	$57.86M ₿2.13K
666	Celer Network CELR	$0.01019 ₿0.00000050	3.73	$57.57M ₿2.84K	$0.01041 ₿0.00000050	$0.009827 ₿0.00000046	$6.93M ₿373.3	$101.98M ₿5.03K	$57.57M ₿2.84K
667	Infinitar Governance Token IGT	$0.2032	-3.46	$57.53M	$0.2125	$0.2018	$3.59M	$203.27M	$57.53M
668	Binance USD BUSD	$0.9946 ₿0.000014	-0.35	$57.48M ₿1.04K	$1.03 ₿0.000014	$0.9782 ₿0.000014	$48.51K ₿10.08	$57.48M ₿1.04K	$57.48M ₿1.04K
669	Coin98 C98	$0.06047 ₿0.0000059	-0.24	$57.47M ₿3.89K	$0.06224 ₿0.0000064	$0.05936 ₿0.0000058	$17.55M ₿403.72	$60.47M ₿5.3K	$57.47M ₿3.89K
670	Velodrome Finance VELO	$0.06228 ₿0.0000035	0.96	$57.5M ₿2.15K	$0.06473 ₿0.0000037	$0.06116 ₿0.0000034	$12.22M ₿193.29	$130.15M ₿5.59K	$57.5M ₿2.15K
671	PinLink PIN	$0.7195	-3.84	$57.39M	$0.7882	$0.705	$1.44M	$71.74M	$57.39M
672	BENQI QI	$0.008463 ₿0.00000033	1.67	$57.35M ₿1.48K	$0.008641 ₿0.00000034	$0.008306 ₿0.00000033	$2.26M ₿42.87	$60.98M ₿2.38K	$57.35M ₿1.48K
673	CorgiAI CORGIAI	$0.0001661 ₿0.000000031	-1.44	$57.09M ₿10.89K	$0.0001771 ₿0.000000033	$0.0001625 ₿0.000000031	$66.13K ₿6.96	$61.9M ₿11.81K	$57.09M ₿10.89K
674	MetFi METFI	$0.2353 ₿0.000021	-3.93	$57.06M ₿90.19	$0.2476 ₿0.000022	$0.2306 ₿0.000020	$420.67K ₿5.05	$113.25M ₿17.02K	$57.06M ₿90.19
675	Rei REI	$0.05567	-9.52	$55.67M	$0.06368	$0.05457	$814.54K	$55.67M	$55.67M
676	ECOMI OMI	$0.0002083 ₿0.0000000099	2.92	$56.44M ₿2.71K	$0.000209 ₿0.000000010	$0.0002017 ₿0.0000000097	$1.16M ₿7.27	$64.76M ₿3.11K	$56.44M ₿2.71K
677	CYBER CYBER	$1.33 ₿0.00019	1.55	$56.37M ₿2.15K	$1.36 ₿0.00020	$1.29 ₿0.00019	$17.09M ₿406.88	$133.11M ₿19.5K	$56.37M ₿2.15K
680	Magic MAGIC	$0.1676 ₿0.000014	1.51	$55.57M ₿3.86K	$0.1724 ₿0.000014	$0.1625 ₿0.000013	$21.89M ₿857.34	$58.3M ₿4.99K	$55.57M ₿3.86K
681	RIF Token RIF	$0.05557 ₿0.0000036	0.33	$55.62M ₿3.65K	$0.05663 ₿0.0000038	$0.05473 ₿0.0000036	$3.08M ₿52.65	$55.62M ₿3.65K	$55.62M ₿3.65K
682	Huobi Token HT	$0.3481 ₿0.000011	2.01	$55.5M ₿1.84K	$0.3661 ₿0.000012	$0.3383 ₿0.000011	$30.5K ₿27.72	$70M ₿2.32K	$55.5M ₿1.84K
684	AI Analysis Token AIAT	$0.5025 ₿0.0000077	-0.17	$55.48M ₿0	$0.5076 ₿0.0000077	$0.4932 ₿0.0000073	$263.49K ₿16.83	$251.4M ₿3.89K	$55.48M ₿0
685	TrustToken TRU	$0.0431 ₿0.0000019	0.52	$55.41M ₿2.18K	$0.04458 ₿0.0000020	$0.04218 ₿0.0000019	$12.26M ₿296.08	$56.05M ₿2.4K	$55.41M ₿2.18K
686	Magic Internet Money MIM	$0.9996 ₿0.000014	-0.12	$55.42M ₿1.28K	$1 ₿0.000014	$0.9994 ₿0.000014	$60.54K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
687	Humanscape HPO	$0.0535 ₿0.0000014	3.23	$55.37M ₿1.42K	$0.05537 ₿0.0000014	$0.05155 ₿0.0000014	$808.97K ₿42.74	$58.04M ₿1.56K	$55.37M ₿1.42K
688	Railgun RAIL	$0.9592 ₿0.0000096	0.82	$55.17M ₿553.67	$0.9856 ₿0.0000097	$0.9369 ₿0.0000089	$38.22K ₿2.78	$55.17M ₿553.67	$55.17M ₿553.67
689	DIAdata DIA	$0.4585 ₿0.0000088	-1.93	$54.88M ₿977.29	$0.4774 ₿0.0000090	$0.4538 ₿0.0000088	$5.49M ₿123.45	$77.42M ₿1.49K	$54.88M ₿977.29
690	QuarkChain QKC	$0.007684 ₿0.00000019	1.51	$54.74M ₿1.35K	$0.007742 ₿0.00000019	$0.007518 ₿0.00000019	$2.95M ₿25.59	$76.85M ₿1.94K	$54.74M ₿1.35K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}