Página de Resultados 6 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
557	JOE JOE	$0.1503 ₿0.000011	-4.51	$59.66M ₿3.86K	$0.1593 ₿0.000011	$0.1504 ₿0.000011	$3.48M ₿381.33	$75.2M ₿5.65K	$59.66M ₿3.86K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Tellor TRB	$22.37 ₿0.0012	-6.55	$59.47M ₿3.12K	$24.58 ₿0.0012	$22.37 ₿0.0012	$16.11M ₿418.83	$61.28M ₿3.16K	$59.47M ₿3.12K
559	Smooth Love Potion SLP	$0.001432 ₿0.000000076	-4.36	$58.93M ₿3.18K	$0.001505 ₿0.000000081	$0.001433 ₿0.000000076	$6.24M ₿254.16	$58.93M	$58.93M ₿3.18K
560	Taiko TAIKO	$0.5699	-1.60	$58.73M	$0.6046	$0.5705	$8.9M	$570.53M	$58.73M
561	L2 Standard Bridged WETH (Optimism) WETH	$1,747.57	-2.52	$57.84M	$1,814.17	$1,744.14	$3.91M	$57.84M	$57.84M
562	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
564	Banana For Scale BANANAS31	$0.005689	-1.13	$56.82M	$0.00584	$0.005635	$10.56M	$56.82M	$56.82M
565	Renzo Restaked SOL EZSOL	$136.38	-2.40	$57.11M	$143.42	$136.2	$97.42K	$57.11M	$57.11M
566	Zentry ZENT	$0.008543	-11.17	$57.85M	$0.00966	$0.008552	$3.27M	$83.54M	$57.85M
567	SingularityNET AGIX	$0.1805 ₿0.000014	-4.90	$56.93M ₿19.06K	$0.1914 ₿0.000015	$0.1804 ₿0.000014	$9.97K ₿2.42K	$86.04M ₿20.84K	$56.93M ₿19.06K
568	Ergo ERG	$0.7103 ₿0.000024	-2.43	$57M ₿1.84K	$0.732 ₿0.000026	$0.7077 ₿0.000024	$58.78K ₿6	$69.34M ₿2.41K	$57M ₿1.84K
569	Alchemist AI ALCH	$0.06708	0.34	$56.87M	$0.07186	$0.06496	$30.3M	$66.91M	$56.87M
570	Metal MTL	$0.6696 ₿0.000030	-1.14	$56.69M ₿1.96K	$0.6895 ₿0.000031	$0.6698 ₿0.000030	$1.17M ₿154.98	$56.69M ₿2.02K	$56.69M ₿1.96K
571	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000014	-0.26	$56.77M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.55M ₿423.61	$56.77M	$56.77M ₿0
572	PinLink PIN	$0.7092	-5.43	$56.59M	$0.766	$0.7059	$1.11M	$70.74M	$56.59M
573	Binance USD BUSD	$0.9762 ₿0.000014	-2.12	$56.52M ₿1.04K	$1.01 ₿0.000014	$0.9762 ₿0.000014	$6.48K ₿10.08	$56.52M ₿1.04K	$56.52M ₿1.04K
574	Bridged Wrapped stETH (Gnosis) WSTETH	$2,100.84 ₿0.059	-1.96	$55.87M ₿0	$2,173.17 ₿0.060	$2,099.31 ₿0.058	$168.39K ₿38.74	$55.87M	$55.87M ₿0
575	Magic Internet Money MIM	$0.9984 ₿0.000014	-0.10	$55.42M ₿1.28K	$1 ₿0.000014	$0.9982 ₿0.000014	$2.54K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
576	Numeraire NMR	$6.96 ₿0.00046	-3.43	$55.66M ₿2.9K	$7.22 ₿0.00048	$6.95 ₿0.00045	$5.41M ₿121.21	$74.21M ₿4.95K	$55.66M ₿2.9K
577	Comedian BAN	$0.05477	-3.74	$55M	$0.05689	$0.05483	$11.87M	$55M	$55M
578	Arcblock ABT	$0.5546 ₿0.000040	-4.67	$54.63M ₿4.03K	$0.5822 ₿0.000043	$0.5516 ₿0.000039	$604.57K ₿141.83	$103.07M ₿7.6K	$54.63M ₿4.03K
579	Banana Gun BANANA	$15.61 ₿0.00068	-6.95	$54.46M ₿1.66K	$16.79 ₿0.00071	$15.62 ₿0.00066	$17.82M ₿49.26	$132.02M ₿6.9K	$54.46M ₿1.66K
580	Fimarkcoin.com FMC	$0.002102 ₿0.0000000092	-0.09	$54.22M ₿238.03	$0.002107 ₿0.0000000092	$0.002093 ₿0.0000000089	$15.81M ₿156.91	$269.82M ₿1.19K	$54.22M ₿238.03
581	Liquity LQTY	$0.5571 ₿0.000021	-6.70	$54.24M ₿2.1K	$0.6066 ₿0.000023	$0.5571 ₿0.000021	$13.19M ₿536.98	$55.71M ₿2.2K	$54.24M ₿2.1K
582	Alethea Artificial Liquid Intelligence Token ALI	$0.00661 ₿0.00000034	-2.97	$54.14M ₿1.19K	$0.006831 ₿0.00000035	$0.006396 ₿0.00000033	$696.5K ₿31.77	$65.25M ₿3.39K	$54.14M ₿1.19K
583	Concordium CCD	$0.00471 ₿0.000000080	-0.59	$54.05M ₿754.66	$0.004744 ₿0.000000081	$0.004709 ₿0.000000077	$156.96K ₿16.29	$65.25M ₿1.06K	$54.05M ₿754.66
584	CorgiAI CORGIAI	$0.0001552 ₿0.000000031	-2.63	$53.32M ₿10.89K	$0.0001679 ₿0.000000033	$0.0001552 ₿0.000000031	$78.37K ₿6.96	$57.82M ₿11.81K	$53.32M ₿10.89K
585	GameBuild GAME	$0.003122	-2.33	$53.97M	$0.003269	$0.003143	$5.31M	$67.31M	$53.97M
587	PepeCoin PEPECOIN	$0.4956 ₿0.000097	-2.91	$53.42M ₿0	$0.5121 ₿0.00010	$0.4913 ₿0.000090	$703.44K ₿141.64	$53.42M ₿12.9K	$53.42M ₿0
588	Daku DAKU	$0.0529	-1.67	$52.93M	$0.05406	$0.05256	$141.7K	$52.93M	$52.93M
589	Access Protocol ACS	$0.00129 ₿0.000000046	-0.75	$52.83M ₿1.6K	$0.001354 ₿0.000000047	$0.001283 ₿0.000000045	$971.1K ₿26.63	$114.3M ₿4.02K	$52.83M ₿1.6K
590	Renzo Restaked LST PZETH	$2,089.85	-2.06	$52.57M	$2,163.18	$2,090.09	$20.71K	$52.57M	$52.57M
591	Gemini Dollar GUSD	$0.9992 ₿0.000014	-0.15	$52.49M ₿1.8K	$1 ₿0.000014	$0.9967 ₿0.000014	$449.9K ₿20.99	$52.49M ₿1.8K	$52.49M ₿1.8K
592	Degen DEGEN	$0.002349 ₿0.00000050	-7.43	$52.32M ₿6.24K	$0.002555 ₿0.00000053	$0.002349 ₿0.00000048	$9.14M ₿843.4	$86.83M ₿18.47K	$52.32M ₿6.24K
593	DODO DODO	$0.05217 ₿0.0000032	-4.14	$52.32M ₿2.15K	$0.05536 ₿0.0000034	$0.05219 ₿0.0000032	$5.65M ₿187.8	$52.32M ₿3.26K	$52.32M ₿2.15K
594	SECRET SCRT	$0.171 ₿0.0000083	-3.03	$52.17M ₿2.27K	$0.1798 ₿0.0000088	$0.1711 ₿0.0000083	$2.36M ₿60.07	$54.88M ₿2.44K	$52.17M ₿2.27K
595	QANplatform QANX	$0.03032 ₿0.0000013	-6.10	$51.53M ₿2.23K	$0.03259 ₿0.0000013	$0.0303 ₿0.0000013	$156.17K ₿16.63	$63.64M ₿2.75K	$51.53M ₿2.23K
597	Avail AVAIL	$0.0252	-1.59	$51.73M	$0.02676	$0.02519	$6.3M	$261.35M	$51.73M
598	Kyber Network Crystal KNC	$0.3047 ₿0.000010	-2.34	$51.88M ₿1.85K	$0.3166 ₿0.000011	$0.3048 ₿0.000010	$7.93M ₿261.84	$73.17M ₿2.59K	$51.88M ₿1.85K
599	USUALx USUALX	$0.1549	-3.30	$51.29M	$0.1655	$0.1484	$133.52K	$51.29M	$51.29M
600	Tokamak Network TON	$0.9998 ₿0.000040	-2.22	$51.29M ₿1.87K	$1.04 ₿0.000044	$0.942 ₿0.000039	$634.19K ₿779.26	$92.31M ₿2.61K	$51.29M ₿1.87K
601	Xai XAI	$0.04562 ₿0.000014	-6.24	$50.94M ₿4.11K	$0.04926 ₿0.000015	$0.04557 ₿0.000014	$29.2M ₿322.43	$85.23M ₿14.6K	$50.94M ₿4.11K
604	NetMind Token NMT	$1.08 ₿0.00013	-0.73	$49.95M ₿0	$1.09 ₿0.00016	$1.08 ₿0.00013	$1.55M ₿22.34	$155.66M ₿15.38K	$49.95M ₿0
605	Apu Apustaja APU	$0.0001476 ₿0.0000000056	-7.33	$50.06M ₿0	$0.0001607 ₿0.0000000061	$0.0001481 ₿0.0000000036	$1.28M ₿82.68	$50.06M ₿2.42K	$50.06M ₿0
606	Autonolas OLAS	$0.3103 ₿0.000056	-1.83	$50.1M ₿2.46K	$0.3207 ₿0.000057	$0.311 ₿0.000052	$271.68K ₿48.92	$145.58M ₿30.31K	$50.1M ₿2.46K
607	dForce Token DF	$0.04994 ₿0.00000088	4.06	$49.88M ₿617.93	$0.05084 ₿0.00000090	$0.04799 ₿0.00000087	$16.17M ₿55.38	$49.88M ₿882.78	$49.88M ₿617.93
608	Wilder World WILD	$0.1538 ₿0.000014	-3.83	$49.8M ₿3.98K	$0.1601 ₿0.000015	$0.1535 ₿0.000013	$569.72K ₿32.35	$76.78M ₿7.14K	$49.8M ₿3.98K
609	Bella Protocol BEL	$0.6233 ₿0.000031	-5.79	$49.84M ₿1.88K	$0.6701 ₿0.000038	$0.623 ₿0.000027	$7.38M ₿1.5K	$62.3M ₿3.16K	$49.84M ₿1.88K
610	ALEO ALEO	$0.138 ₿0.0022	-4.96	$49.89M ₿0	$0.1521 ₿0.	$0.1365 ₿0.	$9.87M ₿0	$235.19M	$49.89M ₿0
611	Kelp Gain AGETH	$1,796.09	-2.31	$49.7M	$1,860.87	$1,797.26	$902.28	$49.7M	$49.7M
612	Goldfinch GFI	$0.5381 ₿0.000055	-5.58	$49.79M ₿4K	$0.5704 ₿0.000062	$0.5377 ₿0.000054	$407.56K ₿206.72	$61.58M ₿6.38K	$49.79M ₿4K
613	Act I The AI Prophecy ACT	$0.05281	-1.26	$50.23M	$0.06599	$0.05278	$168.88M	$50.23M	$50.23M
614	ChainGPT CGPT	$0.0615 ₿0.0000045	-8.44	$49.71M ₿1.99K	$0.06779 ₿0.0000047	$0.06164 ₿0.0000044	$14.31M ₿126.9	$61.46M ₿4.56K	$49.71M ₿1.99K
615	Coin98 C98	$0.05276 ₿0.0000059	-4.85	$49.31M ₿3.89K	$0.05619 ₿0.0000064	$0.05279 ₿0.0000058	$11.54M ₿403.72	$52.8M ₿5.3K	$49.31M ₿3.89K
617	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
619	Nosana NOS	$0.582 ₿0.000042	-4.29	$48.54M ₿3.53K	$0.6083 ₿0.000044	$0.581 ₿0.000041	$273.58K ₿23.57	$58.2M ₿4.24K	$48.54M ₿3.53K
620	WINk WIN	$0.00004873 ₿0.0000000022	2.00	$48.49M ₿2.13K	$0.00004933 ₿0.0000000022	$0.0000475 ₿0.0000000022	$16.21M ₿117.77	$48.75M ₿2.21K	$48.49M ₿2.13K
621	Binance-Peg EOS EOS	$0.7562 ₿0.000015	-2.80	$48.33M ₿0	$0.7897 ₿0.000015	$0.7363 ₿0.000014	$831.37K ₿0.34	$48.33M	$48.33M ₿0
622	Scroll SCR	$0.2547	-3.32	$48.49M	$0.2701	$0.2548	$11.16M	$255.2M	$48.49M
624	Merlin Chain MERL	$0.0913	-3.76	$47.89M	$0.09596	$0.09108	$9.47M	$191.57M	$47.89M
625	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.11	$48.07M ₿1.11K	$1 ₿0.000014	$0.9959 ₿0.000014	$148K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
626	Hey Anon ANON	$3.66	-7.36	$47.97M	$3.96	$3.66	$1.93M	$76.95M	$47.97M
627	Mountain Protocol USD USDM	$0.9998 ₿0.000014	-0.03	$48M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$162.47K ₿17.3	$48M ₿1.19K	$48M ₿0
628	Shuffle SHFL	$0.1789 ₿0.0000048	2.82	$47.83M ₿505.93	$0.1799 ₿0.0000052	$0.1736 ₿0.0000043	$935.25K ₿23.02	$170.13M ₿4.83K	$47.83M ₿505.93
629	BENQI QI	$0.007294 ₿0.00000033	-0.19	$47.81M ₿1.48K	$0.00734 ₿0.00000034	$0.007287 ₿0.00000033	$1.8M ₿42.87	$52.51M ₿2.38K	$47.81M ₿1.48K
632	Moonriver MOVR	$4.96 ₿0.00025	-4.35	$47.28M ₿2.3K	$5.23 ₿0.00027	$4.96 ₿0.00025	$2.09M ₿150.56	$58.73M ₿2.9K	$47.28M ₿2.3K
633	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$80,543	-2.05	$46.93M	$83,652	$80,469	$121.53K	$46.93M	$46.93M
637	Liquity USD LUSD	$0.9999 ₿0.000014	-0.12	$46.37M ₿1.71K	$1 ₿0.000014	$0.9996 ₿0.000014	$139.13K ₿40.52	$46.37M ₿1.71K	$46.37M ₿1.71K
638	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9945 ₿0.000014	-0.30	$45.94M ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000014	$1.95M ₿67.25	$45.94M ₿21.43K	$45.94M ₿0
639	EUR CoinVertible EURCV	$1.11 ₿0.000015	3.26	$46.11M ₿0	$1.32 ₿0.000015	$1.27 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
640	Renzo REZ	$0.01728 ₿0.0000055	-8.38	$46.01M	$0.01891	$0.01727	$25.24M	$172.93M	$46.01M
642	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
643	Vanar Chain VANRY	$0.02351 ₿0.0000031	-5.18	$45.58M ₿4.38K	$0.02503 ₿0.0000033	$0.02353 ₿0.0000031	$8.98M ₿277.07	$46.87M ₿4.38K	$45.58M ₿4.38K
644	AxonDAO Governance Token AXGT	$0.1048 ₿0.0000066	5.69	$45.37M ₿986.55	$0.1062 ₿0.0000065	$0.09909 ₿0.0000036	$243.86K ₿45.77	$104.86M ₿6.52K	$45.37M ₿986.55
645	HUNT Platform HUNT	$0.2259 ₿0.0000075	2.93	$45.02M ₿1.51K	$0.2307 ₿0.0000077	$0.2184 ₿0.0000070	$1.65M ₿68.66	$45.02M ₿1.51K	$45.02M ₿1.51K
646	Quantum Resistant Ledger QRL	$0.5728 ₿0.0000048	-2.82	$44.9M ₿380.5	$0.593 ₿0.0000048	$0.5607 ₿0.0000045	$29.79K ₿14.22	$44.9M ₿512.23	$44.9M ₿380.5
648	Celer Network CELR	$0.007953 ₿0.00000050	-4.19	$45.13M ₿2.84K	$0.008338 ₿0.00000050	$0.007962 ₿0.00000046	$3.21M ₿373.3	$79.93M ₿5.03K	$45.13M ₿2.84K
649	QuarkChain QKC	$0.006307 ₿0.00000019	5.37	$44.66M ₿1.35K	$0.006995 ₿0.00000019	$0.005981 ₿0.00000019	$13.13M ₿25.59	$62.82M ₿1.94K	$44.66M ₿1.35K
650	deBridge DBR	$0.02473	-4.40	$44.49M	$0.0259	$0.02472	$8.37M	$247.17M	$44.49M
651	Sundog SUNDOG	$0.04441	-1.49	$44.41M	$0.04644	$0.04446	$10.9M	$44.41M	$44.41M
652	Ronin Bridged WETH (Ronin) WETH	$1,747.93	-2.30	$44.35M	$1,815.34	$1,748.22	$624.79K	$630.48M	$44.35M
653	Ardor ARDR	$0.04445 ₿0.0000018	4.24	$44.4M ₿1.81K	$0.04781 ₿0.0000019	$0.04191 ₿0.0000017	$19.52M ₿142.69	$44.4M ₿1.81K	$44.4M ₿1.81K
655	Aurora AURORA	$0.07489 ₿0.0000045	-4.63	$44.26M ₿2K	$0.07879 ₿0.0000049	$0.07483 ₿0.0000045	$340.2K ₿23.52	$74.88M ₿4.53K	$44.26M ₿2K
657	HydraDX HDX	$0.0115 ₿0.00000028	-3.29	$44.24M ₿774.21	$0.01194 ₿0.00000029	$0.0115 ₿0.00000028	$48.7K ₿4.98	$52.5M ₿1.3K	$44.24M ₿774.21
658	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04418 ₿0.0000013	-1.67	$44.2M ₿1.3K	$0.04581 ₿0.0000014	$0.04425 ₿0.0000012	$1.85M ₿3.98	$44.2M ₿1.3K	$44.2M ₿1.3K
659	The Root Network ROOT	$0.006692 ₿0.00000097	-12.10	$44.17M ₿0	$0.007613 ₿0.0000010	$0.006681 ₿0.00000093	$860.96K ₿212.3	$80.31M ₿11.54K	$44.17M ₿0
660	Nym NYM	$0.05449 ₿0.0000033	2.49	$44.19M ₿2.39K	$0.05604 ₿0.0000033	$0.05198 ₿0.0000032	$1.14M ₿23.82	$54.56M ₿3.34K	$44.19M ₿2.39K
661	Energy Web Token EWT	$0.7303 ₿0.000035	-0.23	$43.81M ₿1.78K	$0.7409 ₿0.000035	$0.7282 ₿0.000034	$32.99K ₿17.65	$50.35M ₿2.43K	$43.81M ₿1.78K
662	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
663	CertiK CTK	$0.3029 ₿0.000013	-0.33	$43.82M ₿1.73K	$0.3161 ₿0.000013	$0.3034 ₿0.000012	$1.88M ₿32.93	$43.88M ₿1.74K	$43.82M ₿1.73K
665	Purr PURR	$0.07293	-1.45	$43.56M	$0.07831	$0.07282	$626.46K	$43.56M	$43.56M
666	Bancor Network Token BNT	$0.3753 ₿0.000012	-2.34	$43.56M ₿1.59K	$0.3928 ₿0.000012	$0.3774 ₿0.000012	$187.35K ₿152.69	$43.56M ₿1.59K	$43.56M ₿1.59K
667	Humanscape HPO	$0.04156 ₿0.0000014	-0.12	$42.75M ₿1.42K	$0.042 ₿0.0000014	$0.04131 ₿0.0000014	$264.67K ₿42.74	$44.81M ₿1.56K	$42.75M ₿1.42K
668	BounceBit BB	$0.1047	-6.55	$42.88M	$0.1143	$0.1045	$7.44M	$219.9M	$42.88M
669	Cobak Token CBK	$0.4622 ₿0.000014	2.24	$42.99M ₿1.19K	$0.4784 ₿0.000014	$0.4513 ₿0.000014	$2.95M ₿28.43	$46.38M ₿1.43K	$42.99M ₿1.19K
670	PONKE PONKE	$0.07749 ₿0.00000082	-5.47	$42.68M ₿412.31	$0.08378 ₿0.00000096	$0.07762 ₿0.00000082	$4.01M ₿46.19	$43.23M ₿458.12	$42.68M ₿412.31
672	Cartesi CTSI	$0.0489 ₿0.0000038	-4.89	$42.21M ₿3.07K	$0.05209 ₿0.0000040	$0.04888 ₿0.0000038	$7.05M ₿150.18	$48.89M ₿3.91K	$42.21M ₿3.07K
673	sudeng HIPPO	$0.004282	8.47	$43.51M	$0.004356	$0.00393	$8.68M	$43.51M	$43.51M
674	Web 3 Dollar USD3	$1.05	-0.06	$41.98M	$1.05	$1.05	$2K	$41.98M	$41.98M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}