$3.41T
Capitalização total de mercado
$46.67B
Volume total
BTC 63.13%     ETH 8.92%
Dominância

Página de Resultados 6 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
607 Across Protocol  ACX $0.1249
₿0.0000040
-3.98 $61.43M
₿1.38K
$0.1328
₿0.0000044
$0.123
₿0.0000039
$14.89M
₿13.3
$124.59M
₿4.07K
$61.43M
₿1.38K
Previsão de Preço do Across Protocol(acx)
608 Hashflow  HFT $0.1057
₿0.0000060
-8.60 $61.85M
₿2.33K
$0.1157
₿0.0000063
$0.1041
₿0.0000060
$35.36M
₿214.44
$105.75M
₿6.05K
$61.85M
₿2.33K
Previsão de Preço do Hashflow(hft)
610 Marlin  POND $0.007645
₿0.00000044
0.08 $62.62M
₿3.62K
$0.007799
₿0.00000045
$0.007627
₿0.00000043
$3.03M
₿83.75
$76.42M
₿3.62K
$62.62M
₿3.62K
Previsão de Preço do Marlin(pond)
613 Zeus Network  ZEUS $0.1619
₿0.000011
3.88 $61.95M
₿0
$0.1639
₿0.000014
$0.1548
₿0.000011
$3.44M
₿524.14
$161.85M
₿11.81K
$61.95M
₿0
Previsão de Preço do Zeus Network(zeus)
614 Xai  XAI $0.04815
₿0.000014
-0.58 $61.58M
₿4.11K
$0.04982
₿0.000015
$0.04784
₿0.000014
$9.11M
₿322.43
$94.05M
₿14.6K
$61.58M
₿4.11K
Previsão de Preço do Xai(xai)
615 Puff The Dragon  PUFF $0.07022
₿0.0000034
-0.10 $62.39M
₿1.51K
$0.07076
₿0.0000039
$0.07009
₿0.0000034
$251.74K
₿18.02
$62.39M
₿3.11K
$62.39M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
616 Solidus Ai Tech  AITECH $0.04044
₿0.0000031
-2.35 $62.31M
₿1.67K
$0.04154
₿0.0000034
$0.04045
₿0.0000030
$5.99M
₿115.83
$80.4M
₿6.28K
$62.31M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
617 QANplatform  QANX $0.03658
₿0.0000013
-2.74 $62.16M
₿2.23K
$0.03806
₿0.0000013
$0.03653
₿0.0000013
$284.33K
₿16.63
$76.77M
₿2.75K
$62.16M
₿2.23K
Previsão de Preço do QANplatform(qanx)
618 Dogelon Mars  ELON $0.000000112
₿0.0000000000036
-2.14 $61.62M
₿1.99K
$0.0000001159
₿0.0000000000040
$0.0000001118
₿0.0000000000036
$3.6M
₿63.68
$112.1M
₿3.63K
$61.62M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
619 Access Protocol  ACS $0.001419
₿0.000000046
30.29 $59.18M
₿1.6K
$0.001494
₿0.000000047
$0.001088
₿0.000000045
$11.39M
₿26.63
$125.99M
₿4.02K
$59.18M
₿1.6K
Previsão de Preço do Access Protocol(acs)
622 Taiko  TAIKO $0.3897
-2.16 $60.53M
$0.4164
$0.3865
$18.46M
$389.09M
$60.53M
Previsão de Preço do Taiko(taiko)
623 Anvil  ANVL $0.002241
-0.01 $61.31M
$0.002281
$0.002216
$147.32K
$221.75M
$61.31M
Previsão de Preço do Anvil(anvl)
624 Bifrost  BFC $0.04407
₿0.0000012
0.16 $61.34M
₿1.76K
$0.04573
₿0.0000013
$0.04391
₿0.0000012
$1.3M
₿38.72
$104.43M
₿2.99K
$61.34M
₿1.76K
Previsão de Preço do Bifrost(bfc)
625 Balancer  BAL $0.9504
₿0.000068
-0.24 $61.02M
₿3.85K
$0.9571
₿0.000071
$0.9475
₿0.000068
$2.85M
₿131.23
$65.53M
₿4.3K
$61.02M
₿3.85K
Previsão de Preço do Balancer(bal)
627 Moonbeam  GLMR $0.06082
₿0.0000062
-0.52 $60.21M
₿5.35K
$0.06226
₿0.0000066
$0.06051
₿0.0000062
$5.02M
₿174.35
$71.84M
₿6.98K
$60.21M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
629 BLOCKv  VEE $0.01666
₿0.00000012
-0.47 $61.43M
₿407.06
$0.01716
₿0.00000013
$0.0166
₿0.00000011
$8.4K
₿0.16
$61.43M
₿449.58
$61.43M
₿407.06
Previsão de Preço do BLOCKv(vee)
631 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.05925
₿0.0000013
0.57 $59.18M
₿1.3K
$0.05993
₿0.0000014
$0.05853
₿0.0000012
$3.25M
₿3.98
$59.18M
₿1.3K
$59.18M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
632 Ocean Protocol  OCEAN $0.2986
₿0.000015
-0.82 $59.74M
₿9.44K
$0.3026
₿0.000016
$0.2983
₿0.000015
$60.28K
₿693.8
$82.58M
₿21.92K
$59.74M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
634 deBridge  DBR $0.02025
-3.42 $58.97M
$0.02099
$0.02026
$7.46M
$202.59M
$58.97M
Previsão de Preço do deBridge(dbr)
635 Auction  AUCTION $8.77
₿0.00031
1.68 $57.82M
₿2.04K
$9.06
₿0.00033
$8.61
₿0.00031
$10.64M
₿245.71
$67.04M
₿2.4K
$57.82M
₿2.04K
Previsão de Preço do Auction(auction)
636 Tokamak Network  TON $1.08
₿0.000040
-1.89 $57.23M
₿1.87K
$1.12
₿0.000044
$1.08
₿0.000039
$1.45M
₿779.26
$102.69M
₿2.61K
$57.23M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
637 Numeraire  NMR $7.13
₿0.00046
0.62 $57.13M
₿2.9K
$7.25
₿0.00048
$7.07
₿0.00045
$3.55M
₿121.21
$76.12M
₿4.95K
$57.13M
₿2.9K
Previsão de Preço do Numeraire(nmr)
638 Binance USD  BUSD $0.9982
₿0.000014
0.07 $57.69M
₿1.04K
$1
₿0.000014
$0.9762
₿0.000014
$7.57K
₿10.08
$57.69M
₿1.04K
$57.69M
₿1.04K
639 Zentry  ZENT $0.008141
-1.88 $57.83M
$0.008314
$0.008111
$5.93M
$78.94M
$57.83M
Previsão de Preço do Zentry(zent)
640 Metal  MTL $0.6614
₿0.000030
-0.26 $56.98M
₿1.96K
$0.6752
₿0.000031
$0.656
₿0.000030
$1.9M
₿154.98
$56.98M
₿2.02K
$56.98M
₿1.96K
Previsão de Preço do Metal(mtl)
641 MetFi  METFI $0.2336
₿0.000021
-0.81 $56.91M
₿90.19
$0.2386
₿0.000022
$0.197
₿0.000020
$768.77K
₿5.05
$112.43M
₿17.02K
$56.91M
₿90.19
Previsão de Preço do MetFi(metfi)
642 Medibloc  MED $0.005662
₿0.00000024
-1.37 $57.01M
₿1.99K
$0.005792
₿0.00000025
$0.005642
₿0.00000023
$287.97K
₿459.55
$61.48M
₿2.31K
$57.01M
₿1.99K
Previsão de Preço do Medibloc(med)
644 Cobak Token  CBK $0.5928
₿0.000014
-3.99 $56.38M
₿1.19K
$0.6407
₿0.000014
$0.575
₿0.000014
$17.42M
₿28.43
$59.27M
₿1.43K
$56.38M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
646 Geodnet  GEOD $0.1794
₿0.0000029
-0.72 $56.89M
₿270.28
$0.187
₿0.0000030
$0.1773
₿0.0000028
$591.66K
₿1.18
$177.46M
₿2.93K
$56.89M
₿270.28
Previsão de Preço do Geodnet(geod)
647 JOE  JOE $0.1406
₿0.000011
-0.41 $55.93M
₿3.86K
$0.1453
₿0.000011
$0.1396
₿0.000011
$3.2M
₿381.33
$70.19M
₿5.65K
$55.93M
₿3.86K
Previsão de Preço do JOE(joe)
648 Islamic Coin  ISLM $0.02925
₿0.00000076
-0.11 $56.45M
₿0
$0.02963
₿0.00000085
$0.02921
₿0.00000075
$570.34K
₿21.5
$591.04M
₿15.33K
$56.45M
₿0
Previsão de Preço do Islamic Coin(islm)
649 Saga  SAGA $0.203
₿0.000085
0.68 $54.81M
₿7.64K
$0.2113
₿0.000099
$0.2011
₿0.000083
$9.03M
₿12.71K
$217.3M
₿84.87K
$54.81M
₿7.64K
Previsão de Preço do Saga(saga)
650 GameBuild  GAME $0.003153
-3.46 $55.71M
$0.003356
$0.003142
$4.05M
$67.32M
$55.71M
Previsão de Preço do GameBuild(game)
651 Dent  DENT $0.0005722
₿0.000000026
-0.79 $54.72M
₿2.55K
$0.00059
₿0.000000028
$0.000565
₿0.000000026
$2.26M
₿153.75
$57.21M
₿2.67K
$54.72M
₿2.55K
Previsão de Preço do Dent(dent)
652 Omni Network  OMNI $1.44
1.48 $54.32M
$1.5
$1.41
$19.39M
$143.76M
$54.32M
Previsão de Preço do Omni Network(omni)
653 Stronghold Token  SHX $0.01034
₿0.00000011
-3.40 $55.41M
₿593.51
$0.01093
₿0.00000011
$0.01024
₿0.000000099
$581.42K
₿12.49
$0
$55.41M
₿593.51
Previsão de Preço do Stronghold Token(shx)
655 Magic Internet Money  MIM $0.9991
₿0.000014
-0.07 $55.42M
₿1.28K
$1
₿0.000014
$0.9935
₿0.000014
$553.93
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
656 Sundog  SUNDOG $0.05474
0.35 $54.74M
$0.05639
$0.05445
$5.91M
$54.74M
$54.74M
Previsão de Preço do Sundog(sundog)
660 Polyhedra Network  ZKJ $0.1702
₿0.000036
1.48 $55.09M
₿0
$0.1867
₿0.000040
$0.1644
₿0.000036
$15.21M
₿485.7
$170.06M
₿32.51K
$55.09M
₿0
Previsão de Preço do Polyhedra Network(zkj)
661 MMX  MMX $0.3372
₿0.000031
0.32 $54.96M
₿0
$0.3844
₿0.000031
$0.333
₿0.000030
$42.66K
₿0.12
$168.46M
₿4.76K
$54.96M
₿0
Previsão de Preço do MMX(mmx)
662 Cronos Bridged WBTC (Cronos)  WBTC $108,175
0.67 $54.49M
$108,071
$106,861
$31.25K
$54.49M
$54.49M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
665 Aergo  AERGO $0.1128
₿0.0000023
0.07 $53.35M
₿1.05K
$0.1155
₿0.0000024
$0.1125
₿0.0000023
$6.23M
₿27.23
$56.45M
₿1.18K
$53.35M
₿1.05K
Previsão de Preço do Aergo(aergo)
667 Concordium  CCD $0.00465
₿0.000000080
-0.38 $53.8M
₿754.66
$0.004728
₿0.000000081
$0.004638
₿0.000000077
$502.43K
₿16.29
$64.97M
₿1.06K
$53.8M
₿754.66
Previsão de Preço do Concordium(ccd)
668 ANDY ETH  ANDY $0.00005234
₿0.00000000068
-8.04 $52.12M
₿0
$0.00005752
₿0.0000000011
$0.00005212
₿0.00000000062
$691.37K
₿126.37
$52.12M
₿680.75
$52.12M
₿0
Previsão de Preço do ANDY ETH(andy)
669 Railgun  RAIL $0.9176
₿0.0000096
5.04 $52.7M
₿553.67
$0.9202
₿0.0000097
$0.8675
₿0.0000089
$231.26K
₿2.78
$52.7M
₿553.67
$52.7M
₿553.67
Previsão de Preço do Railgun(rail)
671 Joe Coin  JOE $0.05145
₿0.000000034
-7.89 $51.43M
₿34.14
$0.05652
₿0.000000034
$0.04927
₿0.000000030
$2.04M
₿1.75
$51.43M
₿34.14
$51.43M
₿34.14
Previsão de Preço do Joe Coin(joe)
673 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
-0.01* $53.12M
₿0
$1
₿0.000014
$0.9987
₿0.000014
$284.97K
₿423.61
$53.12M
$53.12M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
674 Just a chill guy  CHILLGUY $0.05231
-0.67 $52.09M
$0.05613
$0.05149
$11.87M
$52.09M
$52.09M
Previsão de Preço do Just a chill guy(chillguy)
675 Wrapped Centrifuge  WCFG $0.1721
₿0.000012
-5.44 $51.81M
₿4.37K
$0.182
₿0.000012
$0.1711
₿0.000011
$58.62K
₿15.04
$51.81M
$51.81M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
676 Avail  AVAIL $0.02073
-1.95 $52.52M
$0.02118
$0.02072
$3.39M
$217.97M
$52.52M
Previsão de Preço do Avail(avail)
677 Ekubo Protocol  EKUBO $5.18
-0.45 $51.77M
$5.57
$5.17
$146.95K
$51.77M
$51.77M
Previsão de Preço do Ekubo Protocol(ekubo)
678 RIF Token  RIF $0.05154
₿0.0000036
-1.06 $51.48M
₿3.65K
$0.05298
₿0.0000038
$0.05121
₿0.0000036
$1.28M
₿52.65
$51.48M
₿3.65K
$51.48M
₿3.65K
Previsão de Preço do RIF Token(rif)
679 CYBER  CYBER $1.15
₿0.00019
-0.93 $50.18M
₿2.15K
$1.18
₿0.00020
$1.15
₿0.00019
$7.23M
₿406.88
$114.67M
₿19.5K
$50.18M
₿2.15K
Previsão de Preço do CYBER(cyber)
680 SSV Network  SSV $7.11
₿0.00076
0.05 $50.35M
₿5.39K
$7.32
₿0.00076
$7.06
₿0.00068
$9.01M
₿676.96
$95.02M
₿8.58K
$50.35M
₿5.39K
Previsão de Preço do SSV Network(ssv)
681 Zircuit  ZRC $0.02319
-1.10 $50.92M
$0.02465
$0.02299
$6.2M
$232.01M
$50.92M
Previsão de Preço do Zircuit(zrc)
682 Moonriver  MOVR $5.2
₿0.00025
-0.22 $50.7M
₿2.3K
$5.33
₿0.00027
$5.18
₿0.00025
$1.94M
₿150.56
$62.24M
₿2.9K
$50.7M
₿2.3K
Previsão de Preço do Moonriver(movr)
684 Zedxion  ZEDXION $0.4174
₿0.0000035
0.42 $51.05M
₿0
$0.418
₿0.0000035
$0.4155
₿0.0000034
$473.78K
₿12.17
$1.99B
₿16.79K
$51.05M
₿0
Previsão de Preço do Zedxion(zedxion)
686 Escoin Token  ELG $0.2728
₿0.000017
0.54 $50.26M
₿2.42K
$0.2745
₿0.000017
$0.2713
₿0.000016
$280.11K
₿12.24
$68.21M
₿4.29K
$50.26M
₿2.42K
Previsão de Preço do Escoin Token(elg)
687 Oasys  OAS $0.01115
₿0.0000011
3.18 $49.85M
₿2.17K
$0.01145
₿0.0000011
$0.01076
₿0.0000011
$2.3M
₿16.86
$111.55M
₿11.65K
$49.85M
₿2.17K
Previsão de Preço do Oasys(oas)
688 Marinade  MNDE $0.1232
₿0.0000036
0.01* $50.7M
₿958.16
$0.1246
₿0.0000038
$0.1224
₿0.0000035
$684.26K
₿13.43
$123.34M
₿3.65K
$50.7M
₿958.16
Previsão de Preço do Marinade(mnde)
689 Bone ShibaSwap  BONE $0.1978
₿0.000010
0.62 $49.42M
₿2.52K
$0.2036
₿0.000010
$0.1965
₿0.000010
$3.85M
₿135.83
$49.44M
₿2.52K
$49.42M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
690 Web 3 Dollar  USD3 $1.05
-0.04 $50.19M
$1.05
$1.05
$6.99K
$50.19M
$50.19M
Previsão de Preço do Web 3 Dollar(usd3)
691 ECOMI  OMI $0.0001847
₿0.0000000099
1.11 $50.01M
₿2.71K
$0.0001874
₿0.000000010
$0.0001812
₿0.0000000097
$1.44M
₿7.27
$57.38M
₿3.11K
$50.01M
₿2.71K
Previsão de Preço do ECOMI(omi)
692 Scroll  SCR $0.2596
-2.93 $49.33M
$0.2787
$0.2585
$19.52M
$259.64M
$49.33M
Previsão de Preço do Scroll(scr)
693 Cartesi  CTSI $0.05609
₿0.0000038
-1.23 $48.96M
₿3.07K
$0.05817
₿0.0000040
$0.05568
₿0.0000038
$3.69M
₿150.18
$56.09M
₿3.91K
$48.96M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
695 Neutron  NTRN $0.08101
₿0.000015
-2.11 $48.36M
₿4.21K
$0.08462
₿0.000016
$0.08043
₿0.000014
$1.94M
₿196.13
$80.87M
₿15.05K
$48.36M
₿4.21K
Previsão de Preço do Neutron(ntrn)
696 EUR CoinVertible  EURCV $1.18
₿0.000015
0 $49.15M
₿0
$1.18
₿0.000015
$1.18
₿0.000015
$775.7
₿0
$49.15M
₿177.18
$49.15M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
697 Vanar Chain  VANRY $0.02473
₿0.0000031
-1.32 $47.85M
₿4.38K
$0.02592
₿0.0000033
$0.02456
₿0.0000031
$4.97M
₿277.07
$49.21M
₿4.38K
$47.85M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
701 Humans.ai  HEART $0.006312
₿0.00000039
1.76 $49.28M
₿2.21K
$0.006394
₿0.00000043
$0.006189
₿0.00000038
$423.37K
₿8.91
$49.28M
₿3.09K
$49.28M
₿2.21K
Previsão de Preço do Humans.ai(heart)
703 Kyber Network Crystal  KNC $0.281
₿0.000010
0.05 $47.82M
₿1.85K
$0.2832
₿0.000011
$0.2788
₿0.000010
$5.6M
₿261.84
$67.52M
₿2.59K
$47.82M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
706 WINk  WIN $0.00004853
₿0.0000000022
-0.53 $48.23M
₿2.13K
$0.00004906
₿0.0000000022
$0.00004843
₿0.0000000022
$7.41M
₿117.77
$48.49M
₿2.21K
$48.23M
₿2.13K
Previsão de Preço do WINk(win)
708 Propy  PRO $0.8294
₿0.000038
-1.72 $48.01M
₿2.21K
$0.8459
₿0.000040
$0.827
₿0.000036
$2.8M
₿140.66
$82.93M
₿3.81K
$48.01M
₿2.21K
Previsão de Preço do Propy(pro)
709 Overnight.fi USD+  USD+ $1
₿0.000014
0.06 $48.1M
₿1.11K
$1
₿0.000014
$0.9983
₿0.000014
$155K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
710 SECRET  SCRT $0.1507
₿0.0000083
-0.73 $47.04M
₿2.27K
$0.1559
₿0.0000088
$0.15
₿0.0000083
$1.23M
₿60.07
$49.44M
₿2.44K
$47.04M
₿2.27K
Previsão de Preço do SECRET(scrt)
711 Gains Network  GNS $1.65
₿0.000065
9.27 $48.23M
₿2.23K
$1.88
₿0.000067
$1.5
₿0.000065
$19.03M
₿78.65
$48.23M
₿2.23K
$48.23M
₿2.23K
Previsão de Preço do Gains Network(gns)
712 Savings crvUSD  SCRVUSD $1.05
0.02 $48.08M
$1.05
$1.05
$1.88M
$48.08M
$48.08M
Previsão de Preço do Savings crvUSD(scrvusd)
713 Mountain Protocol USD  USDM $0.9949
₿0.000014
0.05 $47.76M
₿0
$0.9952
₿0.000014
$0.9945
₿0.000014
$29.15K
₿17.3
$47.76M
₿1.19K
$47.76M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
714 QuarkChain  QKC $0.00656
₿0.00000019
-1.14 $46.83M
₿1.35K
$0.006748
₿0.00000019
$0.00653
₿0.00000019
$1.31M
₿25.59
$65.61M
₿1.94K
$46.83M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
715 HUNT Platform  HUNT $0.2387
₿0.0000075
0.65 $47.5M
₿1.51K
$0.2445
₿0.0000077
$0.2372
₿0.0000070
$569.63K
₿68.66
$47.5M
₿1.51K
$47.5M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
716 Gemini Dollar  GUSD $1
₿0.000014
0.03 $47.44M
₿1.8K
$1
₿0.000014
$0.9988
₿0.000014
$21.45M
₿20.99
$47.44M
₿1.8K
$47.44M
₿1.8K
717 Simon's Cat  CAT $0.000006829
-1.68 $46.09M
$0.000007209
$0.00000679
$5.95M
$55.3M
$46.09M
Previsão de Preço do Simon's Cat(cat)
718 Oraichain Token  ORAI $2.48
₿0.00020
0.69 $46.96M
₿3.27K
$2.55
₿0.00020
$2.46
₿0.00020
$446.53K
₿99.69
$47.55M
₿3.64K
$46.96M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
719 Avalanche Bridged WBTC (Avalanche)  WBTC $107,489
0.29 $46.92M
$108,488
$107,133
$177.95K
$46.92M
$46.92M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc)
721 Gods Unchained  GODS $0.1215
₿0.0000041
-0.08 $46.32M
₿1.18K
$0.1256
₿0.0000044
$0.1208
₿0.0000041
$2.28M
₿18.04
$60.75M
₿2.07K
$46.32M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
722 Avalanche Bridged WETH (Avalanche)  WETH $2,496.79
0.58 $46.08M
$2,528.02
$2,478.08
$4.2M
$46.08M
$46.08M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
725 TARS AI  TAI $0.07846
-0.66 $45.98M
$0.08236
$0.07745
$4.82M
$70.14M
$45.98M
Previsão de Preço do TARS AI(tai)
726 Renzo Restaked SOL  EZSOL $177.93
0.12 $45.82M
$180.27
$177.17
$6.85K
$45.82M
$45.82M
Previsão de Preço do Renzo Restaked SOL(ezsol)
728 DevvE  DEVVE $0.5263
₿0.000010
3.10 $46M
₿0
$0.54
₿0.000010
$0.5103
₿0.0000089
$353.85K
₿19.33
$63.16M
₿205.32
$46M
₿0
Previsão de Preço do DevvE(devve)
729 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.4M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$1.29M
₿67.25
$45.4M
₿21.43K
$45.4M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
731 StrikeCoin  STRX $0.05346
₿0.0000013
14.60 $45.34M
₿1.15K
$0.05346
₿0.0000014
$0.04665
₿0.0000013
$52.08K
₿16.98
$47.42M
₿1.21K
$45.34M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
732 BCGame Coin  BC $0.004472
-1.18 $44.67M
$0.004573
$0.004453
$6.53K
$44.67M
$44.67M
Previsão de Preço do BCGame Coin(bc)
733 Autonolas  OLAS $0.2491
₿0.000056
-0.59 $44.65M
₿2.46K
$0.2525
₿0.000057
$0.2477
₿0.000052
$379.21K
₿48.92
$117.32M
₿30.31K
$44.65M
₿2.46K
Previsão de Preço do Autonolas(olas)
734 DIAdata  DIA $0.3678
₿0.0000088
-0.04 $44.03M
₿977.29
$0.3789
₿0.0000090
$0.3642
₿0.0000088
$2.59M
₿123.45
$62.11M
₿1.49K
$44.03M
₿977.29
Previsão de Preço do DIAdata(dia)
735 Smooth Love Potion  SLP $0.00123
₿0.000000076
-1.31 $44.25M
₿3.18K
$0.001266
₿0.000000081
$0.001222
₿0.000000076
$3.21M
₿254.16
$44.25M
$44.25M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
738 Ski Mask Dog  SKI $0.04382
-0.19 $43.92M
$0.04446
$0.04338
$581.12K
$43.92M
$43.92M
Previsão de Preço do Ski Mask Dog(ski)
739 Hey Anon  ANON $3.24
-1.60 $43.48M
$3.39
$3.23
$1.4M
$67.97M
$43.48M
Previsão de Preço do Hey Anon(anon)
740 Nosana  NOS $0.5239
₿0.000042
0.42 $43.69M
₿3.53K
$0.5258
₿0.000044
$0.5108
₿0.000041
$477.58K
₿23.57
$52.39M
₿4.24K
$43.69M
₿3.53K
Previsão de Preço do Nosana(nos)
741 Alethea Artificial Liquid Intelligence Token  ALI $0.004652
₿0.00000034
4.43 $42.42M
₿1.19K
$0.005118
₿0.00000035
$0.004295
₿0.00000033
$1.03M
₿31.77
$45.93M
₿3.39K
$42.42M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
742 Aurora  AURORA $0.07084
₿0.0000045
-0.36 $43.74M
₿2K
$0.07144
₿0.0000049
$0.07077
₿0.0000045
$557.57K
₿23.52
$70.85M
₿4.53K
$43.74M
₿2K
Previsão de Preço do Aurora(aurora)
745 Velodrome Finance  VELO $0.04479
₿0.0000035
0.02 $43.08M
₿2.15K
$0.04563
₿0.0000037
$0.04449
₿0.0000034
$3.46M
₿193.29
$95.7M
₿5.59K
$43.08M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.