Página de Resultados 6 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	Liquity LQTY	$0.7158 ₿0.000021	-2.46	$69.74M ₿2.1K	$0.7424 ₿0.000023	$0.6864 ₿0.000021	$12.99M ₿536.98	$71.6M ₿2.2K	$69.74M ₿2.1K
571	sUSDa SUSDA	$1.05	0	$69.67M	$1.05	$1.05	$0	$69.67M	$69.67M
572	Banana Gun BANANA	$19.95 ₿0.00068	-1.44	$69.56M ₿1.66K	$21.15 ₿0.00071	$19.02 ₿0.00066	$24.67M ₿49.26	$168.63M ₿6.9K	$69.56M ₿1.66K
573	Solend SLND	$0.3665 ₿0.000019	0.93	$69.36M ₿724.83	$0.3819 ₿0.000020	$0.3162 ₿0.000018	$16.59K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
574	Taiko TAIKO	$0.6703	-0.10	$69.15M	$0.6882	$0.6407	$12.64M	$670.67M	$69.15M
575	GRIFFAIN GRIFFAIN	$0.06919	8.42	$69.32M	$0.07352	$0.05905	$23.43M	$69.32M	$69.32M
578	ANDY ETH ANDY	$0.00006863 ₿0.00000000068	4.09	$68.49M ₿0	$0.00007056 ₿0.0000000011	$0.000062 ₿0.00000000062	$1.45M ₿126.37	$68.49M ₿680.75	$68.49M ₿0
579	Crypto Trading Fund CTF	$0.575	13.23	$68.47M	$0.5803	$0.5008	$2.05K	$68.47M	$68.47M
580	Avail AVAIL	$0.03311	0.82	$68.28M	$0.03411	$0.03251	$4.57M	$344.16M	$68.28M
581	Synapse SYN	$0.311 ₿0.000018	-3.31	$68.17M ₿3.61K	$0.3337 ₿0.000020	$0.311 ₿0.000018	$16.81M ₿355.07	$77.8M ₿3.51K	$68.17M ₿3.61K
582	PONKE PONKE	$0.1225 ₿0.00000082	3.16	$67.75M ₿412.31	$0.129 ₿0.00000096	$0.1129 ₿0.00000082	$9.08M ₿46.19	$67.75M ₿458.12	$67.75M ₿412.31
583	DevvE DEVVE	$0.7764 ₿0.000010	3.44	$67.73M ₿0	$0.7928 ₿0.000010	$0.746 ₿0.0000089	$550.6K ₿19.33	$93M ₿205.32	$67.73M ₿0
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Neiro on ETH NEIRO	$0.06793	-0.15	$67.93M	$0.06903	$0.06445	$10.35M	$67.93M	$67.93M
585	Hey Anon ANON	$5.15	-1.34	$67.39M	$5.23	$4.95	$2.9M	$108.08M	$67.39M
586	L2 Standard Bridged WETH (Blast) WETH	$1,790.7	-0.36	$67.4M	$1,834.26	$1,759.88	$150.43K	$67.4M	$67.4M
587	Apu Apustaja APU	$0.0001983 ₿0.0000000056	-2.31	$67.16M ₿0	$0.0002084 ₿0.0000000061	$0.000186 ₿0.0000000036	$1.63M ₿82.68	$67.16M ₿2.42K	$67.16M ₿0
588	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,836	2.80	$67.02M	$96,690	$93,133	$115.89K	$67.02M	$67.02M
590	AI Rig Complex ARC	$0.06673	6.11	$66.14M	$0.07238	$0.05844	$18.1M	$66.14M	$66.14M
592	GameBuild GAME	$0.003808	-0.64	$66.11M	$0.003855	$0.003753	$7.77M	$81.58M	$66.11M
593	Daku DAKU	$0.06595	9.03	$65.64M	$0.06659	$0.05998	$163.03K	$65.64M	$65.64M
594	Vanar Chain VANRY	$0.03403 ₿0.0000031	2.28	$65.88M ₿4.38K	$0.03497 ₿0.0000033	$0.03168 ₿0.0000031	$8.99M ₿277.07	$67.76M ₿4.38K	$65.88M ₿4.38K
595	Magic MAGIC	$0.2106 ₿0.000014	-0.24	$65.89M ₿3.86K	$0.2195 ₿0.000014	$0.2047 ₿0.000013	$54.22M ₿857.34	$73.26M ₿4.99K	$65.89M ₿3.86K
598	Ergo ERG	$0.806 ₿0.000024	2.24	$64.94M ₿1.84K	$0.8248 ₿0.000026	$0.7862 ₿0.000024	$121.24K ₿6	$78.76M ₿2.41K	$64.94M ₿1.84K
599	SECRET SCRT	$0.2118 ₿0.0000083	-1.80	$64.86M ₿2.27K	$0.2171 ₿0.0000088	$0.2034 ₿0.0000083	$2.87M ₿60.07	$68.21M ₿2.44K	$64.86M ₿2.27K
600	USUALx USUALX	$0.186	1.26	$64.54M	$0.1898	$0.1724	$224.94K	$64.54M	$64.54M
601	SaaSGo SAAS	$0.08048	0.69	$64.68M	$0.08201	$0.07863	$260.3K	$80.86M	$64.68M
602	Oasys OAS	$0.01581 ₿0.0000011	4.11	$64.5M ₿2.17K	$0.01631 ₿0.0000011	$0.01452 ₿0.0000011	$3.96M ₿16.86	$158.7M ₿11.65K	$64.5M ₿2.17K
603	TARS AI TAI	$0.1094	-0.29	$64.05M	$0.1272	$0.103	$44.5M	$97.7M	$64.05M
604	Decentralized Social DESO	$6.06 ₿0.00043	-1.58	$63.81M ₿4.56K	$6.3 ₿0.00043	$6.05 ₿0.00041	$1.37M ₿144.79	$65.48M ₿4.68K	$63.81M ₿4.56K
605	Ocean Protocol OCEAN	$0.3112 ₿0.000015	-5.50	$63.47M ₿9.44K	$0.3293 ₿0.000016	$0.3101 ₿0.000015	$652.98K ₿693.8	$293.84M ₿21.92K	$63.47M ₿9.44K
606	Purr PURR	$0.106	0.46	$63.48M	$0.1088	$0.1006	$1.08M	$63.48M	$63.48M
607	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	0.04	$63.46M ₿1.02K	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$1.86M ₿13.66	$214.03M ₿1.3K	$63.46M ₿1.02K
608	Kyber Network Crystal KNC	$0.3727 ₿0.000010	-1.60	$63.42M ₿1.85K	$0.3807 ₿0.000011	$0.3671 ₿0.000010	$11.34M ₿261.84	$89.45M ₿2.59K	$63.42M ₿1.85K
609	FunFair FUN	$0.005962 ₿0.00000010	5.42	$63.31M ₿1.12K	$0.006284 ₿0.00000010	$0.005578 ₿0.000000098	$10.82M ₿113.44	$65.7M ₿1.16K	$63.31M ₿1.12K
610	Access Protocol ACS	$0.001529 ₿0.000000046	-1.24	$63.17M ₿1.6K	$0.001574 ₿0.000000047	$0.001483 ₿0.000000045	$2.81M ₿26.63	$136.01M ₿4.02K	$63.17M ₿1.6K
611	Infinitar Governance Token IGT	$0.2535	-0.12	$62.96M	$0.2557	$0.2475	$7.32M	$253.69M	$62.96M
612	Zerebro ZEREBRO	$0.06258	36.09	$62.78M	$0.06372	$0.04336	$67.91M	$62.78M	$62.78M
613	Puff The Dragon PUFF	$0.07047 ₿0.0000034	-0.16	$62.59M ₿1.51K	$0.07111 ₿0.0000039	$0.06973 ₿0.0000034	$123.5K ₿18.02	$62.59M ₿3.11K	$62.59M ₿1.51K
614	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06239 ₿0.0000013	0.78	$62.37M ₿1.3K	$0.06484 ₿0.0000014	$0.05963 ₿0.0000012	$3.66M ₿3.98	$62.37M ₿1.3K	$62.37M ₿1.3K
616	Undeads Games UDS	$0.8638	8.53	$62.07M	$0.8702	$0.7933	$423.01K	$215.91M	$62.07M
617	Fwog FWOG	$0.06355	15.42	$62.01M	$0.06815	$0.05489	$21.16M	$62.01M	$62.01M
618	Tokamak Network TON	$1.19 ₿0.000040	-1.28	$61.52M ₿1.87K	$1.21 ₿0.000044	$1.18 ₿0.000039	$576.79K ₿779.26	$110.78M ₿2.61K	$61.52M ₿1.87K
619	Resolv RLP RLP	$1.17	-0.21	$61.25M	$1.17	$1.17	$319.53K	$61.25M	$61.25M
620	Relend USDC REUSDC	$1.05	0.07	$61.15M	$1.05	$1.05	$0	$61.15M	$61.15M
621	Bit2Me B2M	$0.01235 ₿0.00000013	-0.54	$61.17M ₿663.89	$0.01253 ₿0.00000013	$0.01231 ₿0.00000013	$27.4K ₿1.26	$61.79M ₿678.59	$61.17M ₿663.89
622	DIAdata DIA	$0.5051 ₿0.0000088	-1.71	$60.23M ₿977.29	$0.5194 ₿0.0000090	$0.4829 ₿0.0000088	$5.56M ₿123.45	$84.97M ₿1.49K	$60.23M ₿977.29
623	Moonriver MOVR	$6.32 ₿0.00025	0.58	$60.34M ₿2.3K	$6.46 ₿0.00027	$6.09 ₿0.00025	$3.83M ₿150.56	$74.99M ₿2.9K	$60.34M ₿2.3K
624	L2 Standard Bridged WETH (Optimism) WETH	$1,795.5	-0.06	$60.24M	$1,822.83	$1,758.53	$27.82M	$60.24M	$60.24M
625	Balancer BAL	$0.9514 ₿0.000068	-1.32	$59.95M ₿3.85K	$0.9676 ₿0.000071	$0.9207 ₿0.000068	$5.17M ₿131.23	$64.67M ₿4.3K	$59.95M ₿3.85K
626	AI Analysis Token AIAT	$0.5385 ₿0.0000077	0.30	$59.41M ₿0	$0.5385 ₿0.0000077	$0.5348 ₿0.0000073	$201.42K ₿16.83	$269.17M ₿3.89K	$59.41M ₿0
628	Cookie DAO COOKIE	$0.1318	3.90	$59.36M	$0.1356	$0.1176	$17.96M	$131.71M	$59.36M
629	Ski Mask Dog SKI	$0.05938	-2.01	$59.35M	$0.06099	$0.05286	$969.35K	$59.35M	$59.35M
630	Cartesi CTSI	$0.0678 ₿0.0000038	0.36	$58.82M ₿3.07K	$0.06954 ₿0.0000040	$0.06523 ₿0.0000038	$4.45M ₿150.18	$67.8M ₿3.91K	$58.82M ₿3.07K
631	Sundog SUNDOG	$0.05871	1.14	$58.72M	$0.06122	$0.05457	$25.89M	$58.72M	$58.72M
632	Fimarkcoin.com FMC	$0.002268 ₿0.0000000092	0.81	$58.49M ₿238.03	$0.002268 ₿0.0000000092	$0.00225 ₿0.0000000089	$18.42M ₿156.91	$291.1M ₿1.19K	$58.49M ₿238.03
633	dYdX ETHDYDX	$0.654 ₿0.000043	1.21	$58.35M ₿13.49K	$0.6629 ₿0.000045	$0.6248 ₿0.000043	$11.77M ₿825.9	$140.35M ₿22.51K	$58.35M ₿13.49K
634	Celer Network CELR	$0.01033 ₿0.00000050	1.01	$58.39M ₿2.84K	$0.01052 ₿0.00000050	$0.009873 ₿0.00000046	$4.99M ₿373.3	$103.43M ₿5.03K	$58.39M ₿2.84K
635	ECOMI OMI	$0.0002145 ₿0.0000000099	2.00	$58.15M ₿2.71K	$0.0002167 ₿0.000000010	$0.0002093 ₿0.0000000097	$1.66M ₿7.27	$66.72M ₿3.11K	$58.15M ₿2.71K
636	Oraichain Token ORAI	$3.14 ₿0.00020	-0.02	$57.76M ₿3.27K	$3.24 ₿0.00020	$3.08 ₿0.00020	$784.25K ₿99.69	$59.34M ₿3.64K	$57.76M ₿3.27K
637	BENQI QI	$0.008672 ₿0.00000033	-1.10	$57.73M ₿1.48K	$0.008906 ₿0.00000034	$0.008439 ₿0.00000033	$3.43M ₿42.87	$62.41M ₿2.38K	$57.73M ₿1.48K
638	Binance USD BUSD	$0.9976 ₿0.000014	0.26	$57.66M ₿1.04K	$1 ₿0.000014	$0.9853 ₿0.000014	$601.03 ₿10.08	$57.66M ₿1.04K	$57.66M ₿1.04K
639	Coin98 C98	$0.06069 ₿0.0000059	-2.73	$57.63M ₿3.89K	$0.06253 ₿0.0000064	$0.05809 ₿0.0000058	$12.39M ₿403.72	$60.63M ₿5.3K	$57.63M ₿3.89K
640	QuarkChain QKC	$0.008098 ₿0.00000019	-3.92	$57.43M ₿1.35K	$0.008497 ₿0.00000019	$0.007834 ₿0.00000019	$15.56M ₿25.59	$80.71M ₿1.94K	$57.43M ₿1.35K
641	PepeCoin PEPECOIN	$0.5317 ₿0.000097	-3.13	$57.37M ₿0	$0.5557 ₿0.00010	$0.5264 ₿0.000090	$967.73K ₿141.64	$57.37M ₿12.9K	$57.37M ₿0
642	Huobi Token HT	$0.3594 ₿0.000011	1.20	$57.32M ₿1.84K	$0.3679 ₿0.000012	$0.3481 ₿0.000011	$32.25K ₿27.72	$72.29M ₿2.32K	$57.32M ₿1.84K
645	Aurora AURORA	$0.09526 ₿0.0000045	0.81	$56.9M ₿2K	$0.09802 ₿0.0000049	$0.0916 ₿0.0000045	$895.64K ₿23.52	$95.25M ₿4.53K	$56.9M ₿2K
646	dForce Token DF	$0.05677 ₿0.00000088	-0.13	$56.8M ₿617.93	$0.05822 ₿0.00000090	$0.05586 ₿0.00000087	$2.33M ₿55.38	$56.8M ₿882.78	$56.8M ₿617.93
647	Scroll SCR	$0.2982	-1.38	$56.54M	$0.308	$0.2888	$10M	$297.59M	$56.54M
648	Bridged Wrapped stETH (Gnosis) WSTETH	$2,149.23 ₿0.059	-0.34	$56.22M ₿0	$2,174.97 ₿0.060	$2,111.49 ₿0.058	$427.45K ₿38.74	$56.22M	$56.22M ₿0
651	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.23	$56.08M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.47M ₿423.61	$56.08M	$56.08M ₿0
652	PinLink PIN	$0.698	-0.93	$55.42M	$0.7132	$0.6842	$1.21M	$69.28M	$55.42M
653	Islamic Coin ISLM	$0.03139 ₿0.00000076	-0.35	$55.72M ₿0	$0.03155 ₿0.00000085	$0.03135 ₿0.00000075	$565.67K ₿21.5	$634.12M ₿15.33K	$55.72M ₿0
654	Magic Internet Money MIM	$1 ₿0.000014	0.04	$55.42M ₿1.28K	$1 ₿0.000014	$1 ₿0.000014	$22.36K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
655	Alethea Artificial Liquid Intelligence Token ALI	$0.006716 ₿0.00000034	-2.07	$55.01M ₿1.19K	$0.006974 ₿0.00000035	$0.006463 ₿0.00000033	$1.45M ₿31.77	$66.3M ₿3.39K	$55.01M ₿1.19K
657	GAME by Virtuals GAME	$0.05475	17.27	$54.44M	$0.05645	$0.04344	$6.95M	$54.44M	$54.44M
658	Fuel Network FUEL	$0.01174	1.24	$54.88M	$0.01216	$0.01138	$2.25M	$118.15M	$54.88M
661	Rei REI	$0.05415	-3.41	$54.86M	$0.05911	$0.04974	$721.32K	$54.86M	$54.86M
662	MetFi METFI	$0.2245 ₿0.000021	-2.05	$54.44M ₿90.19	$0.2335 ₿0.000022	$0.2201 ₿0.000020	$411.5K ₿5.05	$108.08M ₿17.02K	$54.44M ₿90.19
663	WINk WIN	$0.00005431 ₿0.0000000022	-0.84	$53.98M ₿2.13K	$0.000055 ₿0.0000000022	$0.0000531 ₿0.0000000022	$14.96M ₿117.77	$54.27M ₿2.21K	$53.98M ₿2.13K
664	Solidus Ai Tech AITECH	$0.03487 ₿0.0000031	7.61	$53.8M ₿1.67K	$0.03496 ₿0.0000034	$0.03191 ₿0.0000030	$13.09M ₿115.83	$69.42M ₿6.28K	$53.8M ₿1.67K
665	Renzo Restaked LST PZETH	$2,137.65	-0.19	$53.77M	$2,175.42	$1,829.88	$13.63K	$53.77M	$53.77M
666	HydraDX HDX	$0.01385 ₿0.00000028	3.22	$52.73M ₿774.21	$0.01385 ₿0.00000029	$0.01339 ₿0.00000028	$57.29K ₿4.98	$62.45M ₿1.3K	$52.73M ₿774.21
668	Concordium CCD	$0.004632 ₿0.000000080	0.38	$53.26M ₿754.66	$0.004667 ₿0.000000081	$0.004615 ₿0.000000077	$233.85K ₿16.29	$64.33M ₿1.06K	$53.26M ₿754.66
669	AxonDAO Governance Token AXGT	$0.1219 ₿0.0000066	-2.11	$53.22M ₿986.55	$0.1246 ₿0.0000065	$0.1193 ₿0.0000036	$161.91K ₿45.77	$121.9M ₿6.52K	$53.22M ₿986.55
671	Humanscape HPO	$0.05136 ₿0.0000014	1.22	$53.17M ₿1.42K	$0.05245 ₿0.0000014	$0.05055 ₿0.0000014	$1.7M ₿42.74	$55.74M ₿1.56K	$53.17M ₿1.42K
673	Shuffle SHFL	$0.1882 ₿0.0000048	-0.19	$52.58M ₿505.93	$0.1891 ₿0.0000052	$0.1878 ₿0.0000043	$679.82K ₿23.02	$179.02M ₿4.83K	$52.58M ₿505.93
674	Cobak Token CBK	$0.5613 ₿0.000014	0.54	$52.51M ₿1.19K	$0.5677 ₿0.000014	$0.5524 ₿0.000014	$4.29M ₿28.43	$56.16M ₿1.43K	$52.51M ₿1.19K
675	SuperRare RARE	$0.06322 ₿0.0000024	-5.01	$52.5M ₿1.66K	$0.0677 ₿0.0000026	$0.06187 ₿0.0000024	$48.66M ₿176.72	$63.26M ₿2.42K	$52.5M ₿1.66K
676	Act I The AI Prophecy ACT	$0.05527	-0.52	$52.23M	$0.05704	$0.05376	$48.62M	$52.23M	$52.23M
677	BounceBit BB	$0.1279	-1.94	$52.42M	$0.1319	$0.122	$8.54M	$268.83M	$52.42M
678	HUNT Platform HUNT	$0.2635 ₿0.0000075	-1.49	$52.44M ₿1.51K	$0.2693 ₿0.0000077	$0.2612 ₿0.0000070	$1.75M ₿68.66	$52.44M ₿1.51K	$52.44M ₿1.51K
679	Bancor Network Token BNT	$0.4545 ₿0.000012	0.56	$52.34M ₿1.59K	$0.4676 ₿0.000012	$0.4431 ₿0.000012	$950.32K ₿152.69	$52.34M ₿1.59K	$52.34M ₿1.59K
680	TrustToken TRU	$0.04071 ₿0.0000019	3.08	$52.32M ₿2.18K	$0.04172 ₿0.0000020	$0.03749 ₿0.0000019	$6.96M ₿296.08	$52.93M ₿2.4K	$52.32M ₿2.18K
681	Tensor TNSR	$0.1565 ₿0.000023	-0.37	$52.31M ₿2.94K	$0.1597 ₿0.000028	$0.1483 ₿0.000022	$6.78M ₿5.59K	$156.34M ₿23.48K	$52.31M ₿2.94K
683	Merlin Chain MERL	$0.09913	-3.74	$51.77M	$0.1036	$0.09511	$7.28M	$207.09M	$51.77M
684	AUKI AUKI	$0.02842	4.18	$51.4M	$0.02927	$0.02603	$206.12K	$284.18M	$51.4M
685	Ava AI AVA	$0.05099	13.38	$51.48M	$0.05335	$0.04195	$19.27M	$51.48M	$51.48M
686	CYBER CYBER	$1.35 ₿0.00019	0.61	$50.57M ₿2.15K	$1.38 ₿0.00020	$1.28 ₿0.00019	$8.91M ₿406.88	$134.49M ₿19.5K	$50.57M ₿2.15K
687	Comedian BAN	$0.05051	2.63	$50.41M	$0.05192	$0.04867	$19.55M	$50.41M	$50.41M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}