Page de résultats 26 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4925	Joystream JOY	$0.0004006 ₿0.00000026	-0.29	$439.75K ₿234.77	$0.0004027 ₿0.00000026	$0.0003852 ₿0.00000025	$109.72K ₿13	$447.54K ₿279.97	$439.75K ₿234.77
4926	r/FortNiteBR Bricks BRICK	$0.006865 ₿0.0000023	22.66	$439.46K ₿153.31	$0.007381 ₿0.0000024	$0.005475 ₿0.0000022	$8.9K ₿1.21	$439.46K ₿153.31	$439.46K ₿153.31
4928	Meridian MST MST	$0.04385 ₿0.0000022	1.90	$438.59K ₿18.39	$0.04387 ₿0.0000023	$0.04287 ₿0.0000022	$37 ₿0.01	$438.59K ₿18.39	$438.59K ₿18.39
4930	RAT Escape RAT	$0.0004378	2.85	$437.83K	$0.0004444	$0.0004158	$100.41K	$437.83K	$437.83K
4931	Degen Capital by Virtuals DEGENC	$0.0004374	1.26	$437.74K	$0.0004394	$0.000406	$643.28	$437.74K	$437.74K
4938	Epik Prime EPIK	$0.0003549 ₿0.00000020	-8.23	$434.79K ₿216.08	$0.0003911 ₿0.00000020	$0.0003553 ₿0.00000020	$83.02K ₿4.69	$710.06K ₿410.41	$434.79K ₿216.08
4941	Navigator Exchange NAVI	$0.1345 ₿0.000011	-3.95	$434.34K ₿34.56	$0.1402 ₿0.000013	$0.127 ₿0.000010	$3.18K ₿1.1	$434.34K ₿34.56	$434.34K ₿34.56
4945	TopGoal GOAL	$0.0008056 ₿0.0000010	-1.02	$433.35K ₿0	$0.00084 ₿0.0000011	$0.0007993 ₿0.0000010	$9.86K ₿1.82	$808.11K	$433.35K ₿0
4949	Wifejak WIFE	$0.0004317	7.30	$431.83K	$0.000435	$0.0003907	$1.84K	$431.83K	$431.83K
4952	OmniCat OMNI	$0.00001033 ₿0.0000000080	-0.05	$431.6K ₿335.89	$0.00001041 ₿0.0000000084	$0.000009929 ₿0.0000000079	$42.68 ₿43.4	$470.7K ₿366.32	$431.6K ₿335.89
4953	AgentAlgo AGENT	$0.02055	-2.25	$430.83K	$0.02174	$0.01994	$5.36K	$430.83K	$430.83K
4955	99 Bitcoins 99BTC	$0.000006499	1.96	$430.78K	$0.00000653	$0.000006229	$22.06	$430.78K	$430.78K
4956	Idena IDNA	$0.005152 ₿0.00000053	-0.12	$430.7K ₿34.95	$0.005197 ₿0.	$0.00509 ₿0.	$311.42 ₿0	$430.76K	$430.7K ₿34.95
4957	Elixir Staked deUSD SDEUSD	$0.02044	0	$430.54K	$0	$0	$56.12	$430.46K	$430.54K
4958	Spore SPORE	$0.000000000014 ₿0.00000000000000056	-1.66	$429.9K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$65.68 ₿0.01	$429.9K ₿17.8	$429.9K ₿17.8
4960	HAVAH HVH	$0.0004413 ₿0.00000037	-3.42	$429.8K ₿367.78	$0.0004569 ₿0.00000039	$0.0004366 ₿0.00000036	$46.74K ₿0.97	$4.41M ₿1.93K	$429.8K ₿367.78
4962	VOLT.WIN VOLT	$0.0007601	-1.13	$428.82K	$0.0007795	$0.0007132	$1.55K	$428.82K	$428.82K
4966	Honk HONK	$0.000432 ₿0.000000090	1.89	$427.74K ₿86.83	$0.0004345 ₿0.00000010	$0.0004049 ₿0.000000088	$1.58K ₿2.16	$432.07K ₿89.52	$427.74K ₿86.83
4967	CryptoZoon ZOON	$0.0005271 ₿0.000000015	-3.72	$427.03K ₿12.82	$0.0006173 ₿0.000000015	$0.0005199 ₿0.000000014	$73.61K ₿0.9	$520.76K ₿15.63	$427.03K ₿12.82
4969	3SPACE ART PACE	$0.006484 ₿0.00000048	-4.62	$426.82K ₿0	$0.008275 ₿0.00000050	$0.006459 ₿0.00000047	$10.04K ₿2.49	$646.45K	$426.82K ₿0
4970	ETHEREUM IS GOOD EBULL	$0.00004228	12.77	$426.58K	$0.00004295	$0.00003558	$60.46K	$426.58K	$426.58K
4971	FireStarter FLAME	$0.006235 ₿0.0000014	-8.75	$425.96K ₿100.12	$0.007278 ₿0.0000015	$0.006162 ₿0.0000014	$137.46K ₿4.92	$621.76K ₿146.14	$425.96K ₿100.12
4973	Blink Galaxy GQ	$0.00005343 ₿0.000000018	-9.27	$425.73K ₿117.23	$0.0000589 ₿0.000000020	$0.00005322 ₿0.000000017	$25.6K ₿36.37	$454.64K ₿122.07	$425.73K ₿117.23
4975	STEPN Green Satoshi Token on BSC GST-BSC	$0.001994 ₿0.00000025	9.58	$425.18K ₿46.39	$0.002115 ₿0.00000028	$0.001781 ₿0.00000024	$11.76K ₿0.33	$425.18K ₿46.39	$425.18K ₿46.39
4976	BananaCat BCAT	$0.0004498 ₿0.000000026	-2.08	$424.97K ₿25.48	$0.0004594 ₿0.000000029	$0.0004297 ₿0.000000026	$83.16K ₿0.05	$424.97K ₿25.48	$424.97K ₿25.48
4979	CYI by Virtuals CYI	$0.000425	-0.58	$423.69K	$0.000432	$0.0004047	$146.28	$423.69K	$423.69K
4980	KCCPad KCCPAD	$0.001339 ₿0.000000052	0	$423.46K ₿16.47	$0 ₿0.	$0 ₿0.	$154.84 ₿0	$423.46K ₿16.47	$423.46K ₿16.47
4985	SKI MASK CAT SKICAT	$0.0004282	-2.53	$422.73K	$0.0004393	$0.0004144	$78.72K	$422.73K	$422.73K
4987	HeeeHeee HEEHEE	$0.0005469	-7.44	$422.63K	$0.0005927	$0.0005304	$2.49K	$422.63K	$422.63K
4988	JustAnEgg EGG	$0.001056 ₿0.00000032	-7.65	$421.96K ₿0	$0.001147 ₿0.00000049	$0.001043 ₿0.00000029	$5.44K ₿85.19	$421.96K ₿119.74	$421.96K ₿0
4990	Arkadiko DIKO	$0.005525 ₿0.0000078	-6.92	$421.59K ₿605.76	$0.006474 ₿0.000010	$0.005375 ₿0.0000077	$114.97K ₿0.84	$554.52K ₿796.76	$421.59K ₿605.76
4992	Pepoclown HONK	$0.000000001	5.21	$421.42K	$0.000000001006	$0.000000000907	$4.25K	$421.42K	$421.42K
4993	EurocoinToken ECTE	$0.0776 ₿0.0000021	-0.74	$421K ₿11.64	$0.079 ₿0.0000021	$0.07575 ₿0.0000021	$99.53K ₿1.56	$7.74M ₿214.11	$421K ₿11.64
4994	ApeBond ABOND	$0.001104 ₿0.00000044	3.86	$420.8K ₿69.67	$0.001114 ₿0.00000046	$0.001054 ₿0.00000043	$3.48K ₿0.48	$503.45K ₿203.39	$420.8K ₿69.67
4995	sekoia by Virtuals SEKOIA	$0.0004206	-4.72	$420.67K	$0.0004415	$0.0004018	$75.14K	$420.67K	$420.67K
4996	Chainge Finance XCHNG	$0.0008515 ₿0.0000033	-23.17	$420.67K ₿1.67K	$0.001109 ₿0.0000034	$0.0008504 ₿0.0000033	$2.97K ₿63.47	$1.02M ₿4.05K	$420.67K ₿1.67K
4997	VersaGames VERSA	$0.00389 ₿0.00000022	-2.88	$420.5K ₿23.52	$0.004014 ₿0.00000036	$0.003842 ₿0.00000021	$23.9 ₿0	$1.24M ₿70.95	$420.5K ₿23.52
4998	Revolt 2 Earn RVLT	$0.000000006457 ₿0.00000000000017	-0.41	$420.24K ₿11.1	$0.00000001647 ₿0.00000000000017	$0.00000001606 ₿0.00000000000016	$620.1 ₿0.01	$422.52K ₿11.16	$420.24K ₿11.1
4999	RabbitX RBX	$0.0006993 ₿0.0000013	-0.03	$419.56K ₿498.61	$0.0006996 ₿0.0000014	$0.0006993 ₿0.0000013	$7.25 ₿2.14	$699.4K ₿1.37K	$419.56K ₿498.61
5000	CrowdSwap CROWD	$0.001153 ₿0.00000022	0.13	$418.88K ₿43.62	$0.001154 ₿0.00000023	$0.001152 ₿0.00000022	$48.77 ₿0.32	$702.7K ₿137.74	$418.88K ₿43.62
5003	Kolin KOLIN	$0.0004176	2.51	$417.65K	$0.0004236	$0.0003877	$3.28K	$417.65K	$417.65K
5005	Planet Token PLANET	$0.0000004887 ₿0.0000000010	4.31	$417.34K ₿885.41	$0.0000004938 ₿0.0000000011	$0.0000004232 ₿0.0000000010	$71.75K ₿84.75	$490.16K ₿1.04K	$417.34K ₿885.41
5007	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$6.97 ₿0.00010	1.26	$416.71K ₿7.35	$6.97 ₿0.00011	$6.87 ₿0.00010	$1.93 ₿0	$416.71K ₿7.35	$416.71K ₿7.35
5008	Self Chain SLF	$0.002474	-10.16	$416.67K	$0.002819	$0.002353	$191.26K	$838.32K	$416.67K
5011	Strategic Bitcoin Reserve SBR	$0.01978	1.15	$416.29K	$0.01992	$0.01805	$562.3K	$416.29K	$416.29K
5014	RWAX RWAX	$0.02539	-0.82	$415.7K	$0.02572	$0.02415	$2.61K	$1.27M	$415.7K
5016	BLOCX. BLOCX	$0.002759 ₿0.0000019	-14.11	$414.91K ₿123.31	$0.003231 ₿0.0000019	$0.002611 ₿0.0000018	$219.78K ₿1.49	$414.91K ₿123.31	$414.91K ₿123.31
5017	Biometric Financial BIOFI	$0.0001008 ₿0.000000022	-10.85	$414.52K ₿69.64	$0.000117 ₿0.000000024	$0.00009516 ₿0.000000022	$61.09K ₿1.03	$1.01M ₿225	$414.52K ₿69.64
5019	Neiro NEIRO	$0.000419	1.70	$413.94K	$0.0004269	$0.0004015	$247.98K	$413.94K	$413.94K
5020	DSLA DSLA	$0.00007433 ₿0.000000010	-1.26	$413.77K ₿58.8	$0.00007648 ₿0.000000011	$0.0000731 ₿0.000000010	$405.42 ₿1.73	$423.46K ₿60.17	$413.77K ₿58.8
5024	ApeScreener APES	$0.004127	0.09	$412.78K	$0.004133	$0.003936	$227.67	$412.78K	$412.78K
5025	Sommelier SOMM	$0.001114 ₿0.0000023	0.77	$412.69K ₿665.5	$0.001123 ₿0.0000024	$0.0009469 ₿0.0000021	$687.76 ₿1.44	$557.16K ₿1.16K	$412.69K ₿665.5
5032	Binamon BMON	$0.002415 ₿0.000000074	-1.12	$411.04K ₿12.61	$0.002468 ₿0.000000074	$0.002404 ₿0.000000071	$10.32K ₿0.28	$552.15K ₿16.94	$411.04K ₿12.61
5033	TTcoin TC	$0.0001814 ₿0.0000000019	-0.13	$410.7K ₿4.39	$0.0001817 ₿0.	$0.0001788 ₿0.	$210.39K ₿0	$1.09M ₿11.61	$410.7K ₿4.39
5038	888 888	$0.004609	1.02	$409.65K	$0.004644	$0.004387	$2.97K	$409.65K	$409.65K
5039	Shitzu SHITZU	$0.001321 ₿0.000000018	-3.39	$409.58K ₿0	$0.00138 ₿0.000000021	$0.001259 ₿0.000000018	$1.25K ₿0.06	$409.58K ₿10.59	$409.58K ₿0
5048	Pegaxy Stone PGX	$0.0009244 ₿0.00000023	0.79	$407.39K ₿48.34	$0.0009293 ₿0.00000023	$0.000874 ₿0.00000022	$1.87 ₿0.02	$924.42K ₿236.01	$407.39K ₿48.34
5049	Walken WLKN	$0.0002701 ₿0.000000095	2.77	$407.34K ₿60.78	$0.0002861 ₿0.000000098	$0.0002598 ₿0.000000094	$30.03K ₿29.28	$539.61K ₿191.67	$407.34K ₿60.78
5052	cLINK CLINK	$0.2858 ₿0.0000050	0.61	$406.05K ₿49.27	$0.2866 ₿0.0000051	$0.2723 ₿0.0000050	$0 ₿0	$406.05K ₿49.27	$406.05K ₿49.27
5053	AI Power Grid AIPG	$0.003882 ₿0.0000017	-5.01	$405.98K ₿121.28	$0.004093 ₿0.0000019	$0.003866 ₿0.0000016	$74.63 ₿1.69	$405.98K ₿121.53	$405.98K ₿121.28
5055	Arbius AIUS	$1.29 ₿0.0025	3.37	$405.56K ₿183.72	$1.29 ₿0.0028	$1.17 ₿0.0023	$525.34 ₿20.42	$1.29M ₿2.56K	$405.56K ₿183.72
5056	FreeRossDAO FREE	$0.0000525 ₿0.0000000015	-6.94	$405.48K ₿11.8	$0.00005643 ₿0.0000000015	$0.0000525 ₿0.0000000014	$88.49 ₿0.4	$488.01K ₿14.2	$405.48K ₿11.8
5057	SunWukong SUNWUKONG	$0.0004053	-0.27	$405.32K	$0.0004069	$0.0003971	$1.62	$405.32K	$405.32K
5058	Gemach GMAC	$0.0008093 ₿0.000000051	-0.87	$405.26K ₿0	$0.0008365 ₿0.000000057	$0.0007741 ₿0.000000051	$8.77K ₿0.18	$405.26K ₿25.96	$405.26K ₿0
5063	Deri Protocol DERI	$0.003077 ₿0.00000026	-3.45	$403.94K ₿34.52	$0.003203 ₿0.00000027	$0.003074 ₿0.00000025	$14.86K ₿0.37	$1.51M ₿127.37	$403.94K ₿34.52
5064	KIP KIP	$0.0002056	0.36	$403.68K	$0.0002059	$0.0002039	$107.17K	$2.06M	$403.68K
5065	SophiaVerse SOPH	$0.001549 ₿0.0000011	1.68	$403.47K ₿235.45	$0.001553 ₿0.0000011	$0.001494 ₿0.0000011	$65.81K ₿1.22	$1.55M ₿1.15K	$403.47K ₿235.45
5072	Source SOURCE	$0.0007052 ₿0.00000065	2.88	$402.44K ₿273.02	$0.0007082 ₿0.00000071	$0.0006818 ₿0.00000059	$30.32 ₿0.44	$414.7K ₿282.32	$402.44K ₿273.02
5077	PureFi UFI	$0.00428 ₿0.0000025	-1.10	$400.1K ₿186.82	$0.004465 ₿0.0000027	$0.00428 ₿0.0000024	$286.93 ₿1.12	$428.07K ₿257.77	$400.1K ₿186.82
5080	PIKA to PIKO ピカとピコ PIKA	$0.0005415	12.17	$399.52K	$0.0005414	$0.000463	$985.25	$399.52K	$399.52K
5081	PacMoon PAC	$0.0004077 ₿0.0000011	0.50	$398.88K ₿0	$0.0004091 ₿0.0000016	$0.0003914 ₿0.0000011	$18.28 ₿37.68	$409.11K ₿1.13K	$398.88K ₿0
5083	Carlo CARLO	$0.0003976	2.87	$397.89K	$0.0003996	$0.0003693	$49.95	$397.89K	$397.89K
5084	HarryPotterObamaPacMan8Inu XRP	$0.004703 ₿0.000000076	1.02	$397.81K ₿6.44	$0.004728 ₿0.000000082	$0.00446 ₿0.000000072	$112.92 ₿0.08	$397.81K ₿6.44	$397.81K ₿6.44
5085	Bware INFRA	$0.07931 ₿0.000016	-0.29	$397.14K ₿67.98	$0.07962 ₿0.000016	$0.07928 ₿0.000015	$10.22K ₿3.81	$7.93M ₿1.61K	$397.14K ₿67.98
5090	QnA3.AI GPT	$0.0004677 ₿0.0000075	5.58	$395.66K ₿850.76	$0.0006055 ₿0.0000082	$0.0004168 ₿0.0000074	$17.52K ₿189.54	$475.8K ₿7.52K	$395.66K ₿850.76
5095	Starcoin STC	$0.001082 ₿0.000000011	-5.07	$394.44K ₿3.72	$0.001184 ₿0.000000012	$0.001081 ₿0.000000011	$4.56K ₿0.25	$394.44K ₿3.72	$394.44K ₿3.72
5096	Canxium CAU	$0.3024 ₿0.00015	-5.77	$394.32K ₿113.91	$0.3221 ₿0.	$0.3023 ₿0.	$6.27K ₿0	$443.43K ₿137.07	$394.32K ₿113.91
5099	SaaSGo SAAS	$0.0004963	5.04	$393.42K	$0.0005156	$0.0004505	$14.39K	$491.78K	$393.42K
5100	Polker PKR	$0.0007106 ₿0.000000048	-3.13	$392.82K ₿26.67	$0.0007378 ₿0.000000052	$0.0007094 ₿0.000000046	$56.38K ₿0.09	$710.24K ₿48.22	$392.82K ₿26.67
5104	Urolithin A $URO	$0.0003913	-1.63	$392.23K	$0.0004017	$0.0003837	$295.35K	$392.23K	$392.23K
5105	Engines of Fury FURY	$0.006733	-4.08	$392.07K	$0.007052 ₿0.	$0.006453 ₿0.	$265.41K ₿0	$799.64K	$392.07K
5106	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02903 ₿0.00000030	$0.02529 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5106	Stox STX	$0.007732 ₿0.00000012	2.54	$398.29K ₿6.28	$0.01235 ₿0.00000012	$0.01101 ₿0.00000011	$21.76 ₿0.01	$424.5K ₿6.69	$398.29K ₿6.28
5109	Potcoin POT	$0.0009321 ₿0.000000026	3.89	$391.49K ₿6.04	$0.000934 ₿0.000000031	$0.0008972 ₿0.000000026	$8.88 ₿0	$391.49K ₿11.09	$391.49K ₿6.04
5112	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04387 ₿0.00000046	$0.04202 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5114	GAMI WORLD GAMI	$0.009032 ₿0.0000022	1.50	$390.16K ₿97.57	$0.2183 ₿0.0000022	$0.2079 ₿0.0000021	$2.8 ₿0.37	$1.19M ₿297.77	$390.16K ₿97.57
5115	Koi KOI	$0.0007798 ₿0.00000072	-0.81	$390.13K ₿363.09	$0.0008047 ₿0.00000074	$0.0007459 ₿0.00000070	$101.76 ₿15.65	$780.26K ₿726.19	$390.13K ₿363.09
5119	Bingus The Cat BINGUS	$0.0003894 ₿0.0000000076	-49.33	$389.4K ₿0	$0.0007685 ₿0.000000010	$0.0003894 ₿0.0000000070	$2.55K ₿0.19	$389.4K ₿7.61	$389.4K ₿0
5121	KiraKuru KRA	$0.0003888	12.86	$388.85K	$0.0003917	$0.0003444	$3.98K	$388.85K	$388.85K
5122	Chappyz CHAPZ	$0.0000478 ₿0.000000063	-1.90	$388.84K ₿150.53	$0.00004901 ₿0.000000066	$0.00004131 ₿0.000000063	$14.71K ₿8.86	$477.18K ₿634.84	$388.84K ₿150.53
5124	Brazil Fan Token BFT	$0.01364 ₿0.0000015	-1.94	$388.79K ₿43.81	$0.01391 ₿0.0000015	$0.01313 ₿0.0000013	$54.99K ₿1.21	$388.79K ₿43.81	$388.79K ₿43.81
5125	Nigella Chain NIGELLA	$0.2373	1.92	$388.23K	$0.2408	$0.2251	$57.63K	$45.1M	$388.23K
5126	Kai Ken KAI	$0.000000000922	-0.79	$388.07K	$0.000000000935	$0.000000000905	$51.6K	$388.07K	$388.07K
5127	Itheum ITHEUM	$0.00064 ₿0.00000020	-0.13	$387.99K ₿189.29	$0.000643 ₿0.00000021	$0.0006127 ₿0.00000020	$15.22 ₿0.98	$544.11K ₿207.44	$387.99K ₿189.29
5133	88mph MPH	$0.296 ₿0.000010	1.84	$387.06K ₿12.14	$0.2984 ₿0.000010	$0.2903 ₿0.0000090	$81 ₿0.15	$467.03K ₿15.01	$387.06K ₿12.14
5136	Ÿ YAI	$0.004205 ₿0.0000054	0.53	$386.86K ₿0	$0.004211 ₿0.0000064	$0.003993 ₿0.0000047	$349.23 ₿29.41	$420.5K ₿541.45	$386.86K ₿0
5137	LIF3 LSHARE (OLD) LSHARE	$13.23 ₿0.0017	-5.59	$386.84K ₿51.13	$14.01 ₿0.0017	$13.16 ₿0.0016	$27.93 ₿0.07	$926.1K ₿122.4	$386.84K ₿51.13
5142	Agent YP by Virtuals AIYP	$0.0003857	-1.83	$385.83K	$0.0003998	$0.0003587	$497.67	$385.83K	$385.83K
5144	ACryptoS ACS	$0.23 ₿0.0000074	-0.39	$384.56K ₿12.37	$0.2315 ₿0.0000074	$0.2251 ₿0.0000071	$4.67 ₿0	$384.56K ₿12.37	$384.56K ₿12.37
5146	Laika AI LKI	$0.0008982	-18.26	$384.45K	$0.0011	$0.0008737	$177.09K	$897.75K	$384.45K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}