26 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3807	CLever CLEV	$7.71 ₿0.000097	1.72	$902.95K ₿10.3	$7.84	$7.55	$126.74 ₿0.03	$9.66M ₿113	$902.95K ₿10.3
3809	TypeAI TYPE	$0.09399 ₿0.000036	2.09	$892.9K ₿0	$0.0941 ₿0.000042	$0.09097 ₿0.000028	$3.12K ₿6.15	$939.9K ₿357.88	$892.9K ₿0
3812	LayerAI LAI	$0.0003953 ₿0.00000066	0.27	$908.9K ₿210.86	$0.0004156 ₿0.00000069	$0.0003629 ₿0.00000065	$162.71K ₿131.41	$1.15M ₿1.99K	$908.9K ₿210.86
3813	LOAFCAT LOAFCAT	$0.00000884	0.12	$884.63K	$0.00000901	$0.000008339	$2.24K	$884.63K	$884.63K
3817	AI ROCKET by Virtuals ROCKET	$0.001172	-3.95	$873.8K	$0.001268	$0.001164	$5.08K	$1.17M	$873.8K
3819	NOTAI NOTAI	$0.000009209	-2.96	$874.51K	$0.000009789	$0.00000914	$547.88K	$920.54K	$874.51K
3820	Valencia CF Fan Token VCF	$0.1441 ₿0.000015	-0.62	$901K ₿43.37	$0.1473 ₿0.000015	$0.1422 ₿0.000014	$9.35K ₿16.59	$1.44M ₿152.2	$901K ₿43.37
3821	Any Inu AI	$0.00000212 ₿0.00000000056	7.56	$893.68K ₿239.1	$0.000002139 ₿0.00000000058	$0.000001959 ₿0.00000000053	$106.48K ₿14.52	$893.68K ₿239.1	$893.68K ₿239.1
3822	Catana CATANA	$0.0008911	-0.86	$891.27K	$0.0009721	$0.000879	$94.05K	$891.27K	$891.27K
3823	Orbofi AI OBI	$0.0007865 ₿0.00000031	4.47	$911.98K ₿143.74	$0.0008001 ₿0.00000032	$0.000737 ₿0.00000031	$164.23K ₿6.04	$1.57M ₿633.77	$911.98K ₿143.74
3824	Obortech OBOT	$0.004478 ₿0.00000080	1.37	$884.49K ₿158.49	$0.004597 ₿0.00000091	$0.00434 ₿0.00000076	$2.63K ₿2.35	$1.34M ₿240.74	$884.49K ₿158.49
3826	Vidya VIDYA	$0.01898 ₿0.0000010	-9.83	$777.91K ₿43.26	$0.0219 ₿0.0000010	$0.01866 ₿0.0000010	$28.27K ₿4.91	$949.01K ₿52.3	$777.91K ₿43.26
3827	Wifejak WIFE	$0.0008565	-0.29	$856.51K	$0.0009141	$0.00085	$4K	$856.51K	$856.51K
3830	Polka City POLC	$0.002396 ₿0.00000026	1.16	$986.59K ₿110.1	$0.002413 ₿0.00000031	$0.002126 ₿0.00000026	$196.41K ₿32.4	$1.63M ₿181.99	$986.59K ₿110.1
3831	Kuma Inu KUMA	$0.000000002234 ₿0.00000000000013	1.73	$887.53K ₿15.52	$0.000000002407 ₿0.00000000000013	$0.000000002194 ₿0.00000000000012	$79.16K ₿0.23	$1.1M ₿130.74	$887.53K ₿15.52
3832	XSwap Treasure XTT	$0.0007664 ₿0.000000018	1.23	$908.11K ₿21.35	$0.0007889 ₿0.000000018	$0.0007563 ₿0.000000017	$289.14 ₿0.03	$1.08M ₿25.3	$908.11K ₿21.35
3841	Baby Neiro BABYNEIRO	$0.000000000002	3.11	$877.11K	$0.000000000002	$0.000000000002	$35.22K	$877.11K	$877.11K
3842	TON FISH MEMECOIN FISH	$0.000000003045 ₿0.0000000000013	7.23	$916.04K ₿414.95	$0.000000003343 ₿0.0000000000014	$0.000000002829 ₿0.0000000000013	$15.04K ₿17.97	$1.24M ₿563.71	$916.04K ₿414.95
3843	Pussy Financial PUSSY	$0.00000397 ₿0.00000000015	1.63	$867.51K ₿33.09	$0.00000404 ₿0.00000000015	$0.00000389 ₿0.00000000015	$145.82 ₿0.01	$1.67M ₿63.63	$867.51K ₿33.09
3846	VoluMint VMINT	$0.00147 ₿0.00000067	-4.25	$896.4K ₿410.58	$0.001542 ₿0.00000072	$0.001467 ₿0.00000065	$3.26K ₿11.73	$1.47M ₿673.69	$896.4K ₿410.58
3849	BITCOIN•BRO•BEAR (Runes) BRO	$0.0008598	-6.40	$859.89K	$0.0009268	$0.0008589	$46.19	$859.89K	$859.89K
3850	Gora GORA	$0.02285 ₿0.0000075	-2.62	$868.55K ₿48.58	$0.02398 ₿0.0000081	$0.02193 ₿0.0000073	$12.93K ₿0.57	$2.29M ₿48.58	$868.55K ₿48.58
3851	Chain-key USDT CKUSDT	$0.9976	0.02	$866.85K	$1.02	$0.9883	$1.8K	$866.85K	$866.85K
3856	Winkies WNK	$0.0001334 ₿0.0000000088	4.05	$863.79K ₿45.6	$0.0001365 ₿0.0000000090	$0.0001257 ₿0.0000000085	$55.25K ₿0.5	$863.79K ₿58.32	$863.79K ₿45.6
3858	XSwap Protocol XSP	$0.0003799 ₿0.000000013	-1.84	$910.81K ₿32.54	$0.0003952 ₿0.000000014	$0.0003754 ₿0.000000013	$23.02K ₿0.81	$4.94M ₿176.5	$910.81K ₿32.54
3860	SENATE SENATE	$0.006779 ₿0.0000016	-0.02	$868.57K ₿185.68	$0.006931 ₿0.0000017	$0.006404 ₿0.0000016	$86.51K ₿1.2	$1.11M ₿324.36	$868.57K ₿185.68
3863	Yaku YAKU	$0.001677 ₿0.00000031	-7.87	$830.68K ₿27.28	$0.001821 ₿0.00000036	$0.0008441 ₿0.00000031	$1.91K ₿0.45	$838.55K ₿156.38	$830.68K ₿27.28
3864	PlutusDAO PLS	$0.01837 ₿0.00000061	1.37	$851.64K ₿6.63	$0.01865 ₿0.00000064	$0.01802 ₿0.00000060	$183.98 ₿0.21	$1.84M ₿61.18	$851.64K ₿6.63
3865	Speedy SPEEDY	$0.0009221	-0.69	$937.38K	$0.0009493	$0.0008637	$104.72K	$937.38K	$937.38K
3866	XMON XMON	$344.94 ₿0.013	4.68	$870.71K ₿33.12	$350.16 ₿0.013	$329.46 ₿0.012	$1.6K ₿0.37	$3.45M ₿131.22	$870.71K ₿33.12
3867	DSLA DSLA	$0.000152 ₿0.000000010	-7.68	$846.58K ₿58.8	$0.0001654 ₿0.000000011	$0.0001471 ₿0.000000010	$82.03K ₿1.73	$866.39K ₿60.17	$846.58K ₿58.8
3869	Antfarm Token ATF	$0.08719 ₿0.0000025	0.03	$853.71K ₿24.7	$0.2751 ₿0.0000025	$0.2663 ₿0.0000024	$62.36 ₿0	$853.71K ₿24.7	$853.71K ₿24.7
3870	Nobiko Coin LONG	$0.0008708 ₿0.000000014	-0.45	$869.38K ₿0	$0.0009374 ₿0.000000019	$0.000854 ₿0.000000013	$13.75K ₿1.41	$869.38K ₿14.48	$869.38K ₿0
3874	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,564.44	1.74	$848.45K	$2,599.15	$2,517.36	$34.55K	$848.45K	$848.45K
3876	Bficoin BFIC	$0.4408 ₿0.00017	2.05	$833.15K ₿335.42	$0.4561 ₿0.00018	$0.432 ₿0.00016	$1.04K ₿89.87	$9.26M ₿3.73K	$833.15K ₿335.42
3877	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.07005 ₿0.00000064	$0.06931 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3878	Artem ARTEM	$0.002131 ₿0.000000061	0.01*	$850.77K ₿23.3	$0.002132 ₿0.000000061	$0.002129 ₿0.000000059	$90.15K ₿0.33	$2.13M ₿60.79	$850.77K ₿23.3
3880	Dyordotcom DYOR	$0.001867	6.21	$811.24K	$0.0018	$0.001747	$3.63K	$811.24K	$811.24K
3882	MELD [OLD] MELD	$0.0005734 ₿0.00000024	2.72	$849.8K ₿368.94	$0.0005734 ₿0.00000026	$0.0005581 ₿0.00000025	$182.21 ₿0.03	$2.29M ₿995.83	$849.8K ₿368.94
3883	Umbrella Network UMB	$0.001976 ₿0.00000049	2.76	$847.89K ₿188.92	$0.001996 ₿0.00000050	$0.00192 ₿0.00000045	$134.06K ₿4.04	$874.96K ₿190.28	$847.89K ₿188.92
3884	브레드 BRD	$0.009894 ₿0.00000017	0.01*	$848.73K ₿14.95	$0.009894 ₿0.00000017	$0.009894 ₿0.00000016	$8.89 ₿0	$879.28K ₿15.49	$848.73K ₿14.95
3885	UFC Fan Token UFC	$0.3504 ₿0.000010	0.01*	$848.61K ₿92.32	$0.3505 ₿0.000011	$0.3503 ₿0.0000099	$0.74 ₿0.01	$7.01M ₿205.24	$848.61K ₿92.32
3886	Beni BENI	$0.0008456 ₿0.000000080	0.94	$837.05K ₿0	$0.0008628 ₿0.000000087	$0.000831 ₿0.000000026	$150.36 ₿24.8	$837.05K ₿78.91	$837.05K ₿0
3887	Shifu SHIFU	$0.00000914	1.57	$838.1K	$0.00000929	$0.00000897	$125.02	$915.33K	$838.1K
3889	XELS XELS	$0.04252 ₿0.0000054	-1.30	$849.1K ₿105.45	$0.0437 ₿0.0000054	$0.04257 ₿0.0000052	$124.96K ₿3.49	$910.3K ₿113.42	$849.1K ₿105.45
3890	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3891	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.07175 ₿0.00000065	$0.06173 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3892	KEKE Terminal KEKE	$0.0008406	3.01	$841.56K	$0.0008654	$0.00076	$6.42K	$841.56K	$841.56K
3893	AROK.VC AROK	$0.0008302	1.40	$831.11K	$0.0008397	$0.0008054	$604.54	$831.11K	$831.11K
3894	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.08737 ₿0.00000080	$0.06825 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3902	LandX Governance Token LNDX	$0.06404 ₿0.000031	0.47	$837.1K ₿213.47	$0.06504 ₿0.000034	$0.06308 ₿0.000031	$131.99K ₿11.52	$4.39M ₿2.07K	$837.1K ₿213.47
3906	Everton Fan Token EFC	$0.1457 ₿0.000020	0.97	$834.96K ₿85.94	$0.146 ₿0.000021	$0.1395 ₿0.000018	$75.94K ₿19.12	$1.44M ₿206.38	$834.96K ₿85.94
3910	Metal Dollar XMD	$0.9977 ₿0.000014	0.06	$834.67K ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$2.73M ₿28.9	$834.67K	$834.67K ₿0
3911	3SPACE ART PACE	$0.01262 ₿0.00000048	-0.01*	$833.34K ₿0	$0.01264 ₿0.00000050	$0.01262 ₿0.00000047	$79.42K ₿2.49	$1.26M	$833.34K ₿0
3915	Rainbow Bridged WBTC (Aurora) WBTC	$108,215	0.35	$826.03K	$110,599	$107,276	$1.13K	$826.03K	$826.03K
3916	IDRX IDRX	$0.00006163 ₿0.00000000090	-0.01	$833.1K ₿2.4	$0.00006166 ₿0.00000000091	$0.00006142 ₿0.00000000089	$1.39K ₿0	$833.1K ₿2.4	$833.1K ₿2.4
3917	Ycash YEC	$0.04924 ₿0.00000053	4.80	$814.74K ₿7.85	$0.05024 ₿0.00000054	$0.04518 ₿0.00000047	$141.41 ₿0.01	$814.84K ₿11.04	$814.74K ₿7.85
3920	Gym Network GYMNET	$0.006329 ₿0.00000028	2.34	$789.91K ₿35.32	$0.006379 ₿0.00000028	$0.006167 ₿0.00000027	$5.68K ₿4.43	$3.32M ₿149.08	$789.91K ₿35.32
3922	RWAX RWAX	$0.05114	2.93	$836.14K	$0.05185	$0.04869	$2.5K	$2.56M	$836.14K
3925	비트코인다이아몬드 BCD	$0.004318 ₿0.0000019	-43.45	$812.5K ₿366.15	$0.007636 ₿0.0000019	$0.004288 ₿0.0000018	$78.1K ₿0.58	$812.5K ₿408.66	$812.5K ₿366.15
3930	Revolt 2 Earn RVLT	$0.00000001248 ₿0.00000000000017	2.52	$812.31K ₿11.1	$0.00000001273 ₿0.00000000000017	$0.00000001217 ₿0.00000000000016	$45.42 ₿0.01	$816.71K ₿11.16	$812.31K ₿11.1
3933	Gluteus Maximus by Virtuals GLUTEU	$0.0008289	0.38	$828.77K	$0.0008571	$0.0008193	$90.45K	$828.77K	$828.77K
3934	XALPHA.AI XALPHA	$0.008122 ₿0.0000023	0.94	$812.22K ₿0	$0.008255 ₿0.0000024	$0.007997 ₿0.0000022	$479.15 ₿0.85	$812.22K ₿230.4	$812.22K ₿0
3935	Talent Protocol TALENT	$0.005617	3.12	$813.54K	$0.005627	$0.005426	$403.77K	$3.3M	$813.54K
3938	Litecoin Mascot LESTER	$0.0008191	1.95	$819.04K	$0.0008352	$0.0007819	$533.45K	$819.04K	$819.04K
3939	Fefe FEFE	$0.002033	2.94	$857.82K	$0.002079	$0.00183	$109.82K	$857.82K	$857.82K
3940	Bonsai Token BONSAI	$0.002304 ₿0.00000098	3.64	$873.9K ₿0	$0.002333 ₿0.0000020	$0.002216 ₿0.00000083	$2.96K ₿4.45	$2.3M ₿986.08	$873.9K ₿0
3942	Seraph by Virtuals SERAPH	$0.0008001	-1.18	$799.76K	$0.0008368	$0.0007995	$780.41	$799.76K	$799.76K
3943	Panda Swap PANDA	$0.0009019 ₿0.00000014	0.71	$801.36K ₿127.81	$0.0009238 ₿0.00000016	$0.0008823 ₿0.00000013	$4.08K ₿3.55	$801.36K ₿130.21	$801.36K ₿127.81
3945	Taboo TABOO	$0.00008289 ₿0.000000041	-0.39	$811.02K ₿412.74	$0.00008684 ₿0.000000047	$0.00008139 ₿0.000000039	$1.24K ₿23.19	$811.02K ₿412.74	$811.02K ₿412.74
3947	Pandacoin PND	$0.00001662 ₿0.00000000055	-24.43	$592.2K ₿19.43	$0.00002199 ₿0.00000000056	$0.00001327 ₿0.00000000054	$57.27 ₿0	$592.2K ₿17.65	$592.2K ₿19.43
3954	Factor FCTR	$0.05299 ₿0.0000015	0.51	$795.22K ₿22.9	$0.05343 ₿0.0000015	$0.05255 ₿0.0000015	$6.05K ₿0.19	$5.3M ₿152.63	$795.22K ₿22.9
3960	EARLY Radix EARLY	$0.0008041	-3.00	$803.56K	$0.0008341	$0.0008024	$2.66K	$803.56K	$803.56K
3963	SKI MASK CAT SKICAT	$0.0008146	1.09	$806.59K	$0.0008205	$0.0007994	$74.38K	$806.59K	$806.59K
3964	Shyft Network SHFT	$0.0003542 ₿0.00000012	-1.14	$791.26K ₿140.91	$0.0003651 ₿0.00000013	$0.0003517 ₿0.00000012	$78.89K ₿0.81	$893.23K ₿311.19	$791.26K ₿140.91
3965	Zap ZAP	$0.001716 ₿0.00000010	-11.40	$789.68K ₿48.11	$0.002366 ₿0.00000011	$0.001208 ₿0.000000095	$2.05K ₿0.17	$892.69K ₿54.39	$789.68K ₿48.11
3969	Cryptocart CCV2	$0.8539 ₿0.000020	-1.78	$794.44K ₿18.94	$2.27 ₿0.000020	$2.22 ₿0.000020	$403.81 ₿0.02	$853.9K ₿20.35	$794.44K ₿18.94
3970	Rari Governance Token RGT	$0.06942 ₿0.0000066	2.87	$782.35K ₿74.59	$0.06954 ₿0.0000070	$0.06738 ₿0.0000066	$95.67 ₿0	$867.81K ₿82.74	$782.35K ₿74.59
3972	DeFrogs DEFROGS	$78.88 ₿0.0066	-1.79	$788.77K ₿66.57	$80.55 ₿0.0073	$78.86 ₿0.0063	$98.95K ₿27.39	$788.77K ₿66.57	$788.77K ₿66.57
3973	Shikoku SHIK	$0.000000000824 ₿0.000000000000027	1.04	$780.05K ₿25.68	$0.000000000837 ₿0.000000000000027	$0.00000000081 ₿0.000000000000026	$829.79 ₿0.02	$780.05K ₿25.68	$780.05K ₿25.68
3975	Paysenger EGO EGO	$0.003846 ₿0.00000098	-0.69	$772.02K ₿90.01	$0.004026 ₿0.00000099	$0.003836 ₿0.00000096	$244.47K ₿51.05	$1.24M ₿494.04	$772.02K ₿90.01
3976	Bag BAG	$0.0001256 ₿0.000000049	-4.00	$750.12K ₿120.38	$0.0001315 ₿0.000000049	$0.0001242 ₿0.000000048	$121.44K ₿1.54	$750.12K ₿120.38	$750.12K ₿120.38
3977	5ire 5IRE	$0.001233 ₿0.0000019	5.07	$790.77K ₿83.22	$0.001277 ₿0.0000021	$0.001158 ₿0.0000017	$781.06K ₿22.59	$1.85M ₿2.88K	$790.77K ₿83.22
3979	Morpheus Labs MIND	$0.0004543 ₿0.000000062	1.23	$734.16K ₿108.22	$0.0004786 ₿0.000000067	$0.0004256 ₿0.000000058	$25.21K ₿18.22	$954.07K ₿131.73	$734.16K ₿108.22
3980	Anzen Finance ANZ	$0.0009439	13.71	$802.6K	$0.0009895	$0.0008118	$10.11K	$9.43M	$802.6K
3984	Bullieverse BULL	$0.0008972 ₿0.00000016	-3.04	$778.81K ₿120.61	$0.0009284 ₿0.00000018	$0.0008715 ₿0.00000016	$92.25K ₿1.76	$897.3K ₿167.53	$778.81K ₿120.61
3985	Luna Inu LINU	$0.000000001039 ₿0.00000000000016	1.01	$778.26K ₿124.72	$0.000000001056 ₿0.00000000000016	$0.000000001019 ₿0.00000000000015	$456.94 ₿3.77	$1.04M ₿166.47	$778.26K ₿124.72
3986	Seal SEAL	$0.03806	-0.81	$805.12K	$0.04021	$0.03737	$94.61K	$805.12K	$805.12K
3987	스카이코인 SKY	$0.03449 ₿0.00000042	0	$783.65K ₿9.27	$0.03449 ₿0.00000042	$0.03449 ₿0.00000042	$44.25 ₿0.01	$3.45M ₿42.12	$783.65K ₿9.27
3993	Tomb TOMB	$0.002513 ₿0.00000015	1.82	$770.42K ₿47.72	$0.002549 ₿0.00000015	$0.002451 ₿0.00000014	$83.69 ₿0.12	$770.42K ₿47.72	$770.42K ₿47.72
3995	Saakuru SKR	$0.001101	1.36	$777.65K	$0.001118	$0.001081	$5.45	$1.11M	$777.65K
3998	GHOAD GHOAD	$0.0001929	-0.44	$771.82K	$0.0001942	$0.0001911	$182.02K	$771.82K	$771.82K
4000	DeltaPrime PRIME	$0.1782	0	$770.89K	$0.1782	$0.1782	$28.69	$7.13M	$770.89K
4002	Hund HUND	$0.001921 ₿0.00000031	4.63	$768.52K ₿0	$0.001951 ₿0.00000033	$0.001835 ₿0.00000029	$152.23K ₿6.78	$768.52K ₿79.19	$768.52K ₿0
4003	Pesto the Baby King Penguin PESTO	$0.0007299	-10.15	$727.77K	$0.0008411	$0.0007204	$191.44K	$727.77K	$727.77K
4004	Hasbulla's Cat BARSIK	$0.0007831	-0.81	$783.1K	$0.0008054	$0.0007822	$593.96K	$783.1K	$783.1K
4006	Ring AI RING	$0.007666 ₿0.0000045	1.28	$766.61K ₿0	$0.007672 ₿0.0000062	$0.007352 ₿0.0000038	$78.31K ₿14.78	$766.61K ₿451.19	$766.61K ₿0
4009	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02687 ₿0.00000024	$0.02056 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4012	이그니스 IGNIS	$0.0009501 ₿0.000000088	-15.18	$723.17K ₿67.6	$0.00112 ₿0.000000089	$0.00071 ₿0.000000085	$608.29 ₿0.03	$950.11K ₿88.81	$723.17K ₿67.6
4015	ZKBase ZKB	$0.0034 ₿0.00000060	0.01*	$759.82K ₿134.24	$0.0034 ₿0.00000060	$0.003399 ₿0.00000056	$1.62 ₿55.21	$2.03M ₿359.26	$759.82K ₿134.24
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}