26 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3093	MEMENTO•MORI (Runes) MORI	$0.0124	-1.96	$1.24M	$0.01267	$0.01241	$2.27K	$1.24M	$1.24M
3094	Yel.Finance YEL	$0.004403 ₿0.000000047	-8.18	$1.24M ₿12.41	$0.004814 ₿0.000000048	$0.004279 ₿0.000000046	$3.79K ₿0.02	$1.24M ₿18.82	$1.24M ₿12.41
3095	Blink Galaxy GQ	$0.0001956 ₿0.000000018	-0.61	$1.24M ₿117.23	$0.000197 ₿0.000000020	$0.0001907 ₿0.000000017	$15.17K ₿36.37	$1.27M ₿122.07	$1.24M ₿117.23
3097	UnlockProtocolToken UP	$0.004465	-0.36	$1.23M	$0.004502	$0.0044	$35.85	$4.46M	$1.23M
3099	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04063 ₿0.00000048	$0.03972 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3100	QuantixAI QAI	$85.68 ₿0.000016	-3.33	$1.22M ₿0	$92.98 ₿0.000018	$84.51 ₿0.000015	$6.31M ₿0.34	$856.8M ₿1.09	$1.22M ₿0
3101	Rake.com RAKE	$0.00001779 ₿0.0000000013	8.17	$1.22M ₿95.25	$0.00001819 ₿0.0000000013	$0.00001556 ₿0.0000000012	$97.9K ₿2.77	$1.78M ₿138.6	$1.22M ₿95.25
3102	UFC Fan Token UFC	$0.5031 ₿0.000010	12.18	$1.22M ₿92.32	$0.5051 ₿0.000011	$0.4481 ₿0.0000099	$11.79 ₿0.01	$10.1M ₿205.24	$1.22M ₿92.32
3105	Nasdaq420 NASDAQ420	$0.00122	8.18	$1.22M	$0.001364	$0.001128	$35.11K	$1.22M	$1.22M
3106	Yaku YAKU	$0.002463 ₿0.00000031	13.24	$1.22M ₿27.28	$0.002464 ₿0.00000036	$0.001787 ₿0.00000031	$278.19 ₿0.45	$1.23M ₿156.38	$1.22M ₿27.28
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01926 ₿0.00000023	$0.01853 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Libre LIBRE	$0.0003997 ₿0.000000015	16.38	$1.22M ₿33.18	$0.0004016 ₿0.000000015	$0.0003399 ₿0.000000015	$29.58K ₿0.04	$1.22M ₿33.18	$1.22M ₿33.18
3108	STEAM STEAM	$0.00695	-1.67	$1.22M	$0.007081	$0.006885	$879.9	$6.95M	$1.22M
3109	Bifrost Voucher MANTA VMANTA	$0.2462	-2.73	$1.22M	$0.2558	$0.2426	$694.39	$1.22M	$1.22M
3111	Sensi SENSI	$0.005069 ₿0.00000011	-0.07	$1.22M ₿24.55	$0.005114 ₿0.00000011	$0.005056 ₿0.00000011	$70.09 ₿0	$1.24M ₿28.24	$1.22M ₿24.55
3113	Paysenger EGO EGO	$0.006061 ₿0.00000098	-2.31	$1.21M ₿90.01	$0.006216 ₿0.00000099	$0.006023 ₿0.00000096	$343.82K ₿51.05	$1.95M ₿494.04	$1.21M ₿90.01
3114	Per Community PER	$0.002018 ₿0.00000021	0.05	$1.21M ₿65.49	$0.002045 ₿0.00000021	$0.001992 ₿0.00000020	$75.63 ₿0.01	$1.21M ₿126.1	$1.21M ₿65.49
3115	Tetsuo Coin TETSUO	$0.001209	-6.86	$1.21M	$0.001312	$0.001211	$54.46K	$1.21M	$1.21M
3116	Convertible JPY Token CJPY	$0.005682 ₿0.000000088	0.03	$1.21M ₿2.82	$0.005703	$0.005671	$6.44K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3117	Fold FLD	$0.001084 ₿0.000000071	-2.67	$1.21M ₿56.61	$0.001118 ₿0.000000072	$0.00108 ₿0.000000065	$2.81K ₿0.72	$2.88M ₿188.47	$1.21M ₿56.61
3118	Agent YP by Virtuals AIYP	$0.001207	0.80	$1.21M	$0.00121	$0.001166	$1.12K	$1.21M	$1.21M
3119	Defi-Ira IRA	$0.005477	-0.19	$1.21M	$0.005541	$0.005378	$310.77	$1.21M	$1.21M
3120	Charli3 C3	$0.05624 ₿0.0000019	-1.54	$1.2M ₿42.24	$0.05714 ₿0.0000021	$0.05585 ₿0.0000018	$2.81 ₿0.7	$5.62M ₿197.21	$1.2M ₿42.24
3121	Nigella Chain NIGELLA	$0.7442	3.30	$1.2M	$0.8998	$0.6043	$586.75K	$139.94M	$1.2M
3122	Seal SEAL	$0.05731	-0.06	$1.2M	$0.06053	$0.05489	$324.03K	$1.2M	$1.2M
3123	BVM BVM	$0.04847 ₿0.000068	-1.34	$1.2M ₿0	$0.04988 ₿0.000080	$0.0479 ₿0.000068	$3.33K ₿123.37	$4.84M ₿7.06K	$1.2M ₿0
3131	Big Data Protocol BDP	$0.04952 ₿0.0000037	-0.84	$1.2M ₿89.68	$0.05078 ₿0.0000039	$0.04875 ₿0.0000035	$74.16K ₿3.19	$3.22M ₿240.99	$1.2M ₿89.68
3132	페더코인 FTC	$0.004174 ₿0.000000066	-10.02	$1.2M ₿18.26	$0.004643 ₿0.000000066	$0.004137 ₿0.000000064	$21.47 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3134	Obortech OBOT	$0.006057 ₿0.00000080	0.28	$1.2M ₿158.49	$0.006215 ₿0.00000091	$0.005944 ₿0.00000076	$3.8K ₿2.35	$1.82M ₿240.74	$1.2M ₿158.49
3135	Kasper KASPER	$0.00004165	0.42	$1.2M	$0.00004172	$0.0000405	$138.29K	$1.2M	$1.2M
3137	Music by Virtuals MUSIC	$0.001194	-0.68	$1.19M	$0.001269	$0.001156	$6.26K	$1.19M	$1.19M
3138	PolkaFoundry PKF	$0.00837 ₿0.0000014	-2.34	$1.19M ₿202.03	$0.009127 ₿0.0000014	$0.008036 ₿0.0000014	$2.27K ₿2.4	$1.67M ₿283.73	$1.19M ₿202.03
3139	Vesper Finance VSP	$0.1395 ₿0.0000076	-19.57	$1.19M ₿65.42	$0.1909 ₿0.0000086	$0.121 ₿0.0000068	$3.13K ₿0.26	$1.4M ₿76.84	$1.19M ₿65.42
3142	Chain-key USDC CKUSDC	$0.9986	0.40	$1.19M	$1.01	$0.9919	$25.05K	$1.19M	$1.19M
3144	Rari Governance Token RGT	$0.1052 ₿0.0000066	-5.25	$1.18M ₿74.59	$0.1426 ₿0.0000070	$0.1015 ₿0.0000066	$1.26K ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3147	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,203.49 ₿0.050	$3,000.51 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3149	Baby Wen BWEN	$0.01177	-0.87	$1.18M	$0.01201	$0.01153	$9.42	$1.18M	$1.18M
3151	Elon Doge Token EDOGE	$0.000000002137 ₿0.000000000000043	-0.83	$1.17M ₿23.92	$0.000000002162 ₿0.000000000000043	$0.000000002132 ₿0.000000000000042	$5.04 ₿0	$2.14M ₿43.49	$1.17M ₿23.92
3152	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01806 ₿0.00000021	$0.01409 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3154	Sin City SIN	$0.001526 ₿0.00000012	-3.18	$1.17M ₿81.6	$0.001582 ₿0.00000013	$0.001514 ₿0.00000012	$161.02K ₿17.4	$1.53M ₿127.51	$1.17M ₿81.6
3155	Orange ORNJ	$0.01311 ₿0.0000080	0.41	$1.17M ₿490.55	$0.01381 ₿0.0000087	$0.01253 ₿0.0000079	$992.91K ₿66.05	$1.31M ₿800.24	$1.17M ₿490.55
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02928 ₿0.00000035	$0.02802 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Calaxy CLXY	$0.01263 ₿0.00000092	-4.28	$1.16M ₿84.87	$0.0132 ₿0.00000098	$0.01257 ₿0.00000092	$1.72K ₿0.08	$12.64M ₿921.41	$1.16M ₿84.87
3160	Sabai Protocol SABAI	$0.002307 ₿0.00000028	-5.33	$1.18M ₿9.4	$0.002518 ₿0.00000030	$0.002284 ₿0.00000028	$176.45K ₿1.95	$6.12M ₿764.11	$1.18M ₿9.4
3162	Brillion BRLN	$0.006245 ₿0.00000072	-6.02	$1.16M ₿146.45	$0.006667 ₿0.00000086	$0.006245 ₿0.00000071	$3.83K ₿2.2	$6.25M ₿718.53	$1.16M ₿146.45
3164	Skillful AI SKAI	$0.0106	-2.13	$1.2M	$0.01109	$0.01004	$10.98K	$10.61M	$1.2M
3166	IXO IXO	$0.0133 ₿0.0000010	-16.47	$1.15M ₿92.93	$0.01593 ₿0.0000011	$0.01323 ₿0.00000098	$1.07K ₿0.07	$1.68M ₿135.43	$1.15M ₿92.93
3168	DerivaDAO DDX	$0.02162 ₿0.0000011	0.01*	$1.15M ₿62.54	$0.02164 ₿0.0000011	$0.0216 ₿0.00000099	$29.91 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.38 ₿0.000016	$1.31 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Hacash HAC	$0.904 ₿0.00022	-2.40	$1.15M ₿173.4	$0.9665 ₿0.00026	$0.8872 ₿0.00022	$35.97K ₿1.7	$1.15M ₿173.41	$1.15M ₿173.4
3170	Modern Innovation Network Token MINX	$0.113	5.74	$1.15M	$0.1405	$0.1069	$104.42K	$3.95M	$1.15M
3172	Stryke SYK	$0.03235 ₿0.0000058	0.78	$1.15M ₿0	$0.03244 ₿0.0000060	$0.03201 ₿0.0000057	$3.61K ₿0.87	$1.15M	$1.15M ₿0
3173	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,137	-0.61	$1.15M	$83,696	$82,389	$3.74K	$1.15M	$1.15M
3175	ADAPad ADAPAD	$0.003075 ₿0.00000012	-2.92	$1.15M ₿47.36	$0.003168 ₿0.00000013	$0.003064 ₿0.00000012	$312.06 ₿0.28	$1.15M ₿47.36	$1.15M ₿47.36
3178	Gora GORA	$0.03496 ₿0.0000075	-5.96	$1.14M ₿48.58	$0.03771 ₿0.0000081	$0.03494 ₿0.0000073	$2.38K ₿0.57	$3.5M ₿48.58	$1.14M ₿48.58
3179	FAME AI FMC	$0.0004393 ₿0.000000015	-0.18	$1.14M ₿40.56	$0.0004458 ₿0.000000016	$0.0004293 ₿0.000000015	$25.89K ₿0.59	$4.4M ₿156.01	$1.14M ₿40.56
3180	EverGrowCoin EGC	$0.000000002457 ₿0.0000000000016	-0.17	$1.14M ₿754.58	$0.000000002476 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$3.12 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3182	DNA DNA	$0.000000000027	-7.24	$1.14M	$0.000000000029	$0.000000000026	$214.6K	$1.14M	$1.14M
3183	peg-eUSD PEUSD	$0.5605 ₿0.000013	-1.08	$1.14M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$30.03K ₿0.73	$1.14M ₿51.96	$1.14M ₿51.96
3184	Fuzion FUZN	$0.006499 ₿0.00000050	9.43	$1.14M ₿0	$0.006503 ₿0.00000051	$0.005908 ₿0.00000049	$813.89 ₿0.08	$1.14M ₿88.08	$1.14M ₿0
3185	PIP PIP	$0.003712 ₿0.0000019	1.82	$1.14M ₿364.54	$0.003837 ₿0.0000019	$0.003582 ₿0.0000019	$55.33K ₿2.1	$3.71M ₿2K	$1.14M ₿364.54
3188	Sperax USD USDS	$0.9994 ₿0.000014	-0.75	$1.14M ₿16.73	$1.02 ₿0.000014	$0.9915 ₿0.000014	$160.52K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3192	BasketCoin BSKT	$0.1307 ₿0.0000023	-11.73	$1.13M ₿15.1	$0.158 ₿0.0000023	$0.1304 ₿0.0000022	$27.67K ₿0	$1.95M ₿34.71	$1.13M ₿15.1
3193	Xido Finance XIDO	$0.03998 ₿0.000019	-7.68	$1.13M ₿551.99	$0.04331 ₿0.000020	$0.03995 ₿0.000018	$58.44 ₿0	$4M ₿1.95K	$1.13M ₿551.99
3196	MusmeCoin MSM	$0.005653	-1.73	$1.13M	$0.005832	$0.00557	$190.31K	$14.7M	$1.13M
3197	Reflexer Ungovernance Token FLX	$1.35 ₿0.00010	-19.86	$1.13M ₿95.07	$1.7 ₿0.00010	$1.31 ₿0.00010	$87.12K ₿0.61	$1.31M ₿102.91	$1.13M ₿95.07
3198	Floppa Cat FLOPPA	$0.001129	-5.95	$1.13M	$0.001201	$0.001114	$3.63K	$1.13M	$1.13M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2432 ₿0.0000029	$0.2291 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	SpunkySDX SSDX	$0.000002259	1.07	$1.13M	$0.000002349	$0.00000221	$81.1K	$1.13M	$1.13M
3201	Ramses Exchange RAM	$0.007577 ₿0.0000022	-1.09	$1.13M ₿123.89	$0.007692 ₿0.0000024	$0.007409 ₿0.0000020	$1.33K ₿8.09	$6.1M ₿1.05K	$1.13M ₿123.89
3202	Crash On Base CRASH	$0.001179	3.30	$1.13M	$0.001179	$0.001102	$3.47K	$1.13M	$1.13M
3203	Sugar Boy SUGAR	$0.001125	-0.45	$1.13M	$0.001133	$0.001124	$15.25K	$1.13M	$1.13M
3204	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3205	Million MM	$1.12 ₿0.000027	-1.95	$1.12M ₿26.97	$1.19 ₿0.000027	$1.12 ₿0.000025	$17.87 ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3206	Blockchain Brawlers BRWL	$0.001132 ₿0.00000014	2.84	$1.12M ₿140.36	$0.001178 ₿0.00000014	$0.001074 ₿0.00000013	$54.48K ₿19.69	$1.12M ₿140.36	$1.12M ₿140.36
3209	Any Inu AI	$0.000002659 ₿0.00000000056	-2.82	$1.12M ₿239.1	$0.00000274 ₿0.00000000058	$0.000002629 ₿0.00000000053	$163.19K ₿14.52	$1.12M ₿239.1	$1.12M ₿239.1
3211	Kommunitas KOM	$0.0006724 ₿0.000000040	-3.11	$1.12M ₿67.92	$0.0006976 ₿0.000000048	$0.0006716 ₿0.000000039	$48.43K ₿13.27	$1.34M ₿81.48	$1.12M ₿67.92
3212	Satori Network SATORI	$2.79	6.45	$1.12M	$5.14	$2.61	$2.35K	$1.12M	$1.12M
3213	SophiaVerse SOPH	$0.004271 ₿0.0000011	-0.43	$1.11M ₿235.45	$0.004311 ₿0.0000011	$0.003908 ₿0.0000011	$64.42K ₿1.22	$4.29M ₿1.15K	$1.11M ₿235.45
3215	Hot Cross HOTCROSS	$0.00999 ₿0.00000015	-0.20	$1.11M ₿17.28	$0.01002 ₿0.00000015	$0.00995 ₿0.00000014	$270.5K ₿3.28	$5M ₿77.48	$1.11M ₿17.28
3217	Black Dragon BLACKDRAGON	$0.00000001433 ₿0.0000000000014	-5.60	$1.11M ₿113.21	$0.00000001636 ₿0.0000000000016	$0.00000001403 ₿0.0000000000014	$5.62K ₿1.4	$1.11M ₿113.21	$1.11M ₿113.21
3218	Roundtable RTB	$0.002024 ₿0.00000022	0.07	$1.11M ₿110.58	$0.002027 ₿0.00000022	$0.002022 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3220	AI INU AIINU	$0.00255 ₿0.00000015	0.04	$1.11M ₿0	$0.002564 ₿0.00000023	$0.002481 ₿0.00000011	$113.27 ₿14.38	$2.55M	$1.11M ₿0
3221	Baby BNB BABYBNB	$0.001108	16.99	$1.11M	$0.001174	$0.0009274	$89.06K	$1.11M	$1.11M
3223	Froge FROGE	$0.000000001697 ₿0.000000000000085	0.35	$1.1M ₿0	$0.000000001705 ₿0.	$0.000000001687 ₿0.	$37.27K ₿0	$1.1M ₿59.1	$1.1M ₿0
3224	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3225	CHONKY CHONKY	$0.0000022 ₿0.00000000068	-0.21	$1.1M ₿0	$0.000002219 ₿0.00000000082	$0.00000215 ₿0.00000000066	$12.11K ₿5.62	$1.1M ₿339.51	$1.1M ₿0
3226	ASX Capital ASX	$0.1592 ₿0.0000038	-3.02	$1.1M ₿0	$0.169 ₿0.0000039	$0.1587 ₿0.0000038	$958.08 ₿0.08	$1.59M ₿0.04	$1.1M ₿0
3227	Media Licensing Token MLT	$0.00751 ₿0.0000027	-7.14	$1.1M ₿403.05	$0.008158 ₿0.0000032	$0.007499 ₿0.0000027	$42.62K ₿21.95	$1.5M ₿550.61	$1.1M ₿403.05
3229	Merit Circle MC	$0.09193 ₿0.000044	3.94	$1.09M ₿1.12K	$0.09342 ₿0.000045	$0.08845 ₿0.000042	$1.51K ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3230	Craze CRAZE	$0.001092	-1.09	$1.09M	$0.001115	$0.001089	$124.92	$1.09M	$1.09M
3232	RWAX RWAX	$0.06659	1.29	$1.09M	$0.06728	$0.06553	$1.51K	$3.33M	$1.09M
3235	Stride Staked DYDX STDYDX	$0.6724 ₿0.000042	-3.61	$1.09M ₿0	$0.6977 ₿0.000044	$0.665 ₿0.000040	$1.09K ₿1.03	$1.09M	$1.09M ₿0
3236	Wecan WECAN	$0.0006305 ₿0.000000057	0.09	$1.09M ₿99.56	$0.0006401 ₿0.000000058	$0.0006296 ₿0.000000053	$429.72 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3237	스카이코인 SKY	$0.04811 ₿0.00000042	-1.62	$1.08M ₿9.27	$0.03578 ₿0.00000042	$0.03509 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3241	Common Wealth WLTH	$0.002782	-4.34	$1.08M	$0.002926	$0.002731	$68.11K	$2.74M	$1.08M
3243	BLOCX. BLOCX	$0.009735 ₿0.0000019	3.11	$1.08M ₿123.31	$0.009777 ₿0.0000019	$0.009403 ₿0.0000018	$194.87K ₿1.49	$1.08M ₿123.31	$1.08M ₿123.31
3246	Hemule HEMULE	$0.001097 ₿0.00000025	9.09	$1.07M ₿247.6	$0.001109 ₿0.00000026	$0.0009978 ₿0.00000022	$317.18K ₿11.7	$1.07M ₿247.6	$1.07M ₿247.6
3247	Bag BAG	$0.0001812 ₿0.000000049	8.39	$1.07M ₿120.38	$0.0002078 ₿0.000000049	$0.0001614 ₿0.000000048	$40.19K ₿1.54	$1.07M ₿120.38	$1.07M ₿120.38
3248	Crypto-AI-Robo CAIR	$0.001208 ₿0.0000000058	-22.99	$1.07M ₿5.2	$0.001696 ₿0.0000000077	$0.001188 ₿0.0000000060	$721.19K ₿0.89	$1.07M ₿5.4	$1.07M ₿5.2
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}