26结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4992	Polka City POLC	$0.000895 ₿0.00000026	0.25	$368.21K ₿110.1	$0.0009136 ₿0.00000031	$0.0008829 ₿0.00000026	$67.7K ₿32.4	$608.62K ₿181.99	$368.21K ₿110.1
4993	Unique Network UNQ	$0.001242 ₿0.00000011	8.54	$372.52K ₿35.32	$0.001244 ₿0.00000011	$0.001145 ₿0.00000010	$118.6 ₿2.03	$1.29M ₿117.19	$372.52K ₿35.32
4996	Kibble KIBBLE	$0.002098 ₿0.00000063	5.83	$371.73K ₿0	$0.002104 ₿0.00000074	$0.00196 ₿0.00000052	$2.55K ₿5.24	$710K ₿639.21	$371.73K ₿0
4997	STARKNET BROTHER BROTHER	$0.000000000371	3.73	$370.93K	$0.000000000379	$0.000000000341	$3.21K	$370.93K	$370.93K
4999	Pillar PLR	$0.001438 ₿0.000000076	149.93	$370.58K ₿19.91	$0.001428 ₿0.000000084	$0.00057 ₿0.000000076	$19.37 ₿0.01	$1.14M ₿61.41	$370.58K ₿19.91
5002	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
5006	HMX HMX	$0.08064 ₿0.00011	5.05	$369.19K ₿177.22	$0.08014 ₿0.00011	$0.07659 ₿0.00011	$1.37 ₿0.62	$806.47K ₿1.14K	$369.19K ₿177.22
5009	RedFOX Labs RFOX	$0.0001905 ₿0.000000076	6.18	$367.8K ₿141.24	$0.0001873 ₿0.000000081	$0.0001754 ₿0.000000073	$60.48 ₿3.53	$379.08K ₿152.19	$367.8K ₿141.24
5011	E4C E4C	$0.002487	-2.05	$367.38K	$0.002908	$0.002349	$174.2K	$2.51M	$367.38K
5012	KIP KIP	$0.0001872	-3.52	$367K	$0.0001941	$0.0001838	$116.31K	$1.87M	$367K
5013	cLINK CLINK	$0.265 ₿0.0000050	9.29	$366.86K ₿49.27	$0.2646 ₿0.0000051	$0.2383 ₿0.0000050	$0 ₿0	$366.86K ₿49.27	$366.86K ₿49.27
5014	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-0.44	$366.75K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$76.33 ₿0.06	$366.75K ₿23.46	$366.75K ₿0
5015	PacMoon PAC	$0.000376 ₿0.0000011	6.13	$366.65K ₿0	$0.0003745 ₿0.0000016	$0.00035 ₿0.0000011	$17.51 ₿37.68	$376.05K ₿1.13K	$366.65K ₿0
5016	Arbius AIUS	$1.16 ₿0.0025	7.67	$366.46K ₿183.72	$1.17 ₿0.0028	$1.08 ₿0.0023	$144.19 ₿20.42	$1.16M ₿2.56K	$366.46K ₿183.72
5020	CATS CATS	$0.0000006125	-3.72	$367.51K	$0.0000006601	$0.000000604	$229.86K	$367.51K	$367.51K
5023	Navigator Exchange NAVI	$0.1133 ₿0.000011	18.52	$364.99K ₿34.56	$0.1134 ₿0.000013	$0.09185 ₿0.000010	$2.66K ₿1.1	$364.99K ₿34.56	$364.99K ₿34.56
5025	SunWukong SUNWUKONG	$0.0003649	0.21	$364.82K	$0.0003665	$0.00036	$751.01	$364.82K	$364.82K
5029	Nigella Chain NIGELLA	$0.2354	10.38	$363.16K	$0.2359	$0.2132	$79.71K	$42.19M	$363.16K
5030	88mph MPH	$0.2777 ₿0.000010	1,518.72	$363.31K ₿12.14	$0.2972 ₿0.000010	$0.01684 ₿0.0000090	$92.54 ₿0.15	$438.38K ₿15.01	$363.31K ₿12.14
5033	Cryowar CWAR	$0.001201 ₿0.00000039	-1.59	$362.22K ₿104.72	$0.001221 ₿0.00000041	$0.00115 ₿0.00000038	$12.29K ₿0.9	$1.2M ₿392.34	$362.22K ₿104.72
5035	Verida Token VDA	$0.001065	-7.01	$362.06K	$0.001152	$0.001051	$12.33K	$1.07M	$362.06K
5036	HeeeHeee HEEHEE	$0.0004699	4.00	$361.29K	$0.0004699	$0.0004306	$2.12K	$361.29K	$361.29K
5039	Kinetix Finance Token KAI	$0.0003731	0	$360.24K	$0	$0	$31.95	$373.18K	$360.24K
5040	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5041	ATEHUN ATEHUN	$0.3965	18.18	$359.98K	$0.3965	$0.3355	$4.26K	$359.98K	$359.98K
5042	LandX Governance Token LNDX	$0.02729 ₿0.000031	6.13	$359.74K ₿213.47	$0.0273 ₿0.000034	$0.02543 ₿0.000031	$95.42K ₿11.52	$1.91M ₿2.07K	$359.74K ₿213.47
5043	AgentAlgo AGENT	$0.01713	14.53	$359.63K	$0.01716	$0.01483	$6.51K	$359.63K	$359.63K
5045	Planet Token PLANET	$0.0000004172 ₿0.0000000010	-4.39	$359.26K ₿885.41	$0.0000004497 ₿0.0000000011	$0.0000003851 ₿0.0000000010	$64.79K ₿84.75	$421.94K ₿1.04K	$359.26K ₿885.41
5047	Playermon PYM	$0.0007032 ₿0.000000032	6.47	$358.91K ₿14.03	$0.0007126 ₿0.000000033	$0.0006593 ₿0.000000030	$22.67K ₿0.21	$703.21K ₿32.39	$358.91K ₿14.03
5053	Script Network SCPT	$0.0003901 ₿0.00000057	-2.78	$357.16K ₿152.82	$0.0004012 ₿0.00000064	$0.000379 ₿0.00000055	$94.78K ₿30.33	$379.58K ₿580.51	$357.16K ₿152.82
5054	Gifto GFT	$0.000159 ₿0.00000037	4.16	$356.31K ₿377.88	$0.000159 ₿0.00000039	$0.0001494 ₿0.00000037	$60.41 ₿75.34	$356.31K ₿377.88	$356.31K ₿377.88
5056	3SPACE ART PACE	$0.00539 ₿0.00000048	4.63	$355.87K ₿0	$0.006087 ₿0.00000050	$0.005151 ₿0.00000047	$12.1K ₿2.49	$539K	$355.87K ₿0
5057	Gameflip FLP	$0.006301 ₿0.00000014	2.34	$355.41K ₿8.3	$0.006211 ₿0.00000014	$0.006038 ₿0.00000014	$260.53 ₿0	$630.16K ₿14.71	$355.41K ₿8.3
5058	ACryptoS ACS	$0.2125 ₿0.0000074	6.63	$355.28K ₿12.37	$0.2127 ₿0.0000074	$0.1974 ₿0.0000071	$39.56 ₿0	$355.28K ₿12.37	$355.28K ₿12.37
5059	Kaching KCH	$0.001171 ₿0.00000036	15.64	$354.73K ₿20.56	$0.001169 ₿0.00000037	$0.001002 ₿0.00000034	$1.25K ₿0.48	$11.7M ₿3.69K	$354.73K ₿20.56
5060	sudoswap SUDO	$0.01396 ₿0.0000030	6.84	$354.58K ₿77.34	$0.01408 ₿0.0000032	$0.01306 ₿0.0000029	$11.54K ₿10.66	$810.46K ₿178.44	$354.58K ₿77.34
5062	Seal SEAL	$0.01682	1.75	$348.06K	$0.01811	$0.0163	$19.81K	$348.06K	$348.06K
5070	LootBot LOOT	$0.06063 ₿0.000012	-10.02	$350.99K ₿111.28	$1.27 ₿0.000014	$1.14 ₿0.000012	$141.22 ₿7.94	$606.4K ₿126.89	$350.99K ₿111.28
5071	HAVAH HVH	$0.0003602 ₿0.00000037	-0.04	$350.81K ₿367.78	$0.0003606 ₿0.00000039	$0.00036 ₿0.00000036	$43.39K ₿0.97	$3.6M ₿1.93K	$350.81K ₿367.78
5072	AI INU AIINU	$0.0008072 ₿0.00000015	6.75	$350.52K ₿0	$0.0008059 ₿0.00000023	$0.0007362 ₿0.00000011	$299.9 ₿14.38	$805.91K	$350.52K ₿0
5074	Carlo CARLO	$0.0003495	0.26	$350.09K	$0.0003602	$0.0003341	$2.89K	$350.09K	$350.09K
5075	Koi KOI	$0.0007 ₿0.00000072	6.46	$350.03K ₿363.09	$0.0007 ₿0.00000074	$0.0006438 ₿0.00000070	$4.21 ₿15.65	$700.06K ₿726.19	$350.03K ₿363.09
5078	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001432 ₿0.00000000015	$0.00001339 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5080	Bitcoin Plus XBC	$1.26 ₿0.000042	-16.29	$349.19K ₿9.85	$5.48 ₿0.000060	$3.41 ₿0.000037	$37.83 ₿0.02	$1.26M ₿42.93	$349.19K ₿9.85
5083	Tetu TETU	$0.0007154 ₿0.000000067	0.60	$347.51K ₿23.62	$0.0007155 ₿0.000000067	$0.000711 ₿0.000000063	$4.98 ₿0.27	$371.32K ₿34.94	$347.51K ₿23.62
5086	Itheum ITHEUM	$0.0005651 ₿0.00000020	11.28	$347.04K ₿189.29	$0.0005656 ₿0.00000021	$0.0005013 ₿0.00000020	$323.53 ₿0.98	$479.94K ₿207.44	$347.04K ₿189.29
5093	Kai Ken KAI	$0.000000000816	-0.62	$345.57K	$0.000000000831	$0.000000000808	$51.34K	$345.57K	$345.57K
5096	Bware INFRA	$0.06847 ₿0.000016	-5.58	$342.86K ₿67.98	$0.07266 ₿0.000016	$0.06803 ₿0.000015	$11.63K ₿3.81	$6.85M ₿1.61K	$342.86K ₿67.98
5097	5ire 5IRE	$0.000538 ₿0.0000019	12.15	$344.83K ₿83.22	$0.0005392 ₿0.0000021	$0.0004719 ₿0.0000017	$282.55K ₿22.59	$806.83K ₿2.88K	$344.83K ₿83.22
5098	OctonetAI OCTO	$0.003463	10.43	$344.61K	$0.003488	$0.003117	$3.57K	$344.61K	$344.61K
5100	PIZA (Ordinals) PIZA	$0.01642 ₿0.0000069	-0.64	$345.77K ₿144.36	$0.01653 ₿0.0000090	$0.01617 ₿0.0000032	$54.06K ₿47.21	$345.77K ₿144.36	$345.77K ₿144.36
5103	Starcoin STC	$0.0009407 ₿0.000000011	1.74	$343.92K ₿3.72	$0.0009473 ₿0.000000012	$0.00091 ₿0.000000011	$16.16K ₿0.25	$343.92K ₿3.72	$343.92K ₿3.72
5106	BORED BORED	$0.0003447	7.18	$344.8K	$0.0003442	$0.0003138	$5.18	$344.8K	$344.8K
5108	Okratech Token ORT	$0.000394 ₿0.00000017	-7.07	$343.25K ₿62	$0.0004639 ₿0.00000020	$0.0003931 ₿0.00000015	$170.02K ₿31.58	$344.53K ₿154.96	$343.25K ₿62
5109	Wrapped DOG WDOG	$0.0003432	2.88	$343.23K	$0.0003438	$0.0003294	$424.23K	$343.23K	$343.23K
5112	Interlay INTR	$0.001491 ₿0.00000064	-13.26	$342.24K ₿97.89	$0.001769 ₿0.00000065	$0.001395 ₿0.00000062	$13.15K ₿0.28	$1.49M ₿642.22	$342.24K ₿97.89
5115	Revolt 2 Earn RVLT	$0.000000005257 ₿0.00000000000017	0.01	$342.12K ₿11.1	$0.00000000526 ₿0.00000000000017	$0.000000005202 ₿0.00000000000016	$366.69 ₿0.01	$343.97K ₿11.16	$342.12K ₿11.1
5117	Raini Studios Token RST	$0.0006047 ₿0.00000098	1.23	$341.72K ₿557.39	$0.0006064 ₿0.0000011	$0.0005883 ₿0.00000098	$0 ₿2.04	$555.98K ₿906.87	$341.72K ₿557.39
5120	BOB BOB	$0.9997 ₿0.000014	0.02	$341.44K ₿5.06	$1 ₿0.000014	$0.9985 ₿0.000014	$2.09K ₿0.01	$341.44K	$341.44K ₿5.06
5121	Biometric Financial BIOFI	$0.00008325 ₿0.000000022	-8.68	$341.34K ₿69.64	$0.00009116 ₿0.000000024	$0.00007996 ₿0.000000022	$59.14K ₿1.03	$832.51K ₿225	$341.34K ₿69.64
5125	CYI by Virtuals CYI	$0.0003416	8.93	$340.4K	$0.0003423	$0.0003073	$116.13	$340.4K	$340.4K
5126	Hunter Token HNTR	$0.001137 ₿0.000000017	0.09	$340.06K ₿5.08	$0.001137 ₿0.000000017	$0.00113 ₿0.000000016	$31.8 ₿0.73	$1.09M ₿16.24	$340.06K ₿5.08
5127	IQ50 IQ50	$0.0000006774 ₿0.00000000036	9.79	$340.02K ₿0	$0.0000006786 ₿0.00000000040	$0.0000006126 ₿0.00000000035	$35.61 ₿74.46	$340.02K ₿185.1	$340.02K ₿0
5128	Dolos The Bully BULLY	$0.0003537	7.70	$339.79K	$0.0003537	$0.0003274	$321.63K	$339.79K	$339.79K
5129	Juicebox JBX	$0.0001819 ₿0.000000045	-6.88	$339.65K ₿89.26	$0.004475 ₿0.000000049	$0.004138 ₿0.000000045	$8.71 ₿0.07	$370.45K ₿93.34	$339.65K ₿89.26
5132	Trakx TRKX	$0.0004775	3.18	$342K	$0.0004842	$0.0004492	$13.28K	$477.43K	$342K
5133	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.0818 ₿0.00000090	$0.07783 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5134	SUI Agents SUIAI	$0.005065	6.62	$338.94K	$0.005075	$0.004653	$157.12K	$338.94K	$338.94K
5135	Pundi X PURSE PURSE	$0.00001232 ₿0.0000000046	77.30	$338.35K ₿129.93	$0.00001599 ₿0.0000000050	$0.000006499 ₿0.0000000046	$7.19K ₿18.82	$642.83K ₿244.89	$338.35K ₿129.93
5137	Ÿ YAI	$0.003661 ₿0.0000054	7.35	$337.2K ₿0	$0.00367 ₿0.0000064	$0.003374 ₿0.0000047	$388.39 ₿29.41	$366.52K ₿541.45	$337.2K ₿0
5140	HanChain HAN	$0.0007031 ₿0.0000013	6.88	$336.88K ₿50.99	$0.0007037 ₿0.0000018	$0.0006514 ₿0.0000013	$988.53K ₿7.66	$1.05M ₿2.03K	$336.88K ₿50.99
5142	Baby Pepe BABYPEPE	$0.0000007994	6.10	$336.49K	$0.0000008009	$0.000000744	$498.23	$336.49K	$336.49K
5145	Neiro NEIRO	$0.0003393	-2.20	$336.02K	$0.000347	$0.000316	$258.22K	$336.02K	$336.02K
5148	Horizon Protocol HZN	$0.001778 ₿0.00000074	1.23	$335.46K ₿118.52	$0.06812 ₿0.00000075	$0.06599 ₿0.00000072	$8.89 ₿0.93	$462K ₿179.29	$335.46K ₿118.52
5149	DSLA DSLA	$0.00006023 ₿0.000000010	6.55	$335.29K ₿58.8	$0.00005927 ₿0.000000011	$0.00005602 ₿0.000000010	$192.82 ₿1.73	$343.14K ₿60.17	$335.29K ₿58.8
5151	Elk Finance ELK	$0.02074 ₿0.0000022	3.14	$334.71K ₿30.91	$0.02074 ₿0.0000022	$0.02001 ₿0.0000022	$3.97K ₿1.01	$880.09K ₿95.41	$334.71K ₿30.91
5153	Dypius DYP	$0.001836 ₿0.00000097	-2.87	$334.58K ₿82.04	$0.001956 ₿0.0000010	$0.001818 ₿0.00000071	$198.98K ₿11.68	$422.6K ₿220.32	$334.58K ₿82.04
5155	Big Pharmai DRUGS	$0.0003044	5.92	$333.21K	$0.0003043	$0.0002831	$1.5K	$333.21K	$333.21K
5164	BetSwirl BETS	$0.0001331 ₿0.000000010	8.37	$331.52K ₿50.73	$0.0001335 ₿0.000000010	$0.0001203 ₿0.000000010	$242.21 ₿0.1	$862.86K ₿75.51	$331.52K ₿50.73
5165	Lendle LEND	$0.005168 ₿0.0000021	8.01	$331.47K ₿0	$0.005185 ₿0.0000021	$0.004706 ₿0.0000020	$34.83 ₿0.01	$518.46K ₿59.97	$331.47K ₿0
5166	Infinity PAD IPAD	$0.0003314 ₿0.000000032	0.01*	$331.44K ₿32.77	$0.0003314	$0.0003314	$1.97 ₿0	$331.44K ₿32.77	$331.44K ₿32.77
5168	sekoia by Virtuals SEKOIA	$0.0003312	8.30	$331.19K	$0.0003312	$0.0002919	$74.82K	$331.19K	$331.19K
5169	Chirpley CHRP	$0.0004625 ₿0.00000037	4.85	$331.11K ₿210.05	$0.0004634 ₿0.00000041	$0.0004403 ₿0.00000037	$58.26K ₿2.42	$462.55K ₿379.43	$331.11K ₿210.05
5173	BendDAO BEND	$0.00008712 ₿0.000000033	9.71	$330.09K ₿60.13	$0.00008731 ₿0.000000036	$0.00007872 ₿0.000000033	$257.34 ₿6.67	$871.72K ₿335.05	$330.09K ₿60.13
5175	PureFi UFI	$0.003529 ₿0.0000025	3.75	$329.71K ₿186.82	$0.00437 ₿0.0000027	$0.003395 ₿0.0000024	$169.1 ₿1.12	$352.76K ₿257.77	$329.71K ₿186.82
5177	STARS STARS	$0.000008199	15.31	$329.29K	$0.0000086	$0.00000705	$74.78K	$329.29K	$329.29K
5178	Dvision Network DVI	$0.001368 ₿0.00000051	-11.95	$337.68K ₿127.08	$0.001561 ₿0.00000053	$0.001278 ₿0.00000049	$746.88K ₿14.52	$1.37M ₿514.95	$337.68K ₿127.08
5181	Aion AION	$0.0005919 ₿0.000000031	-0.66	$328.78K ₿16.82	$0.0005959 ₿0.000000031	$0.0005919 ₿0.000000028	$32.92K ₿0	$328.78K ₿15.43	$328.78K ₿16.82
5183	Wrapped Energi WNRG	$0.02435 ₿0.0000023	-2.13	$328.62K ₿0	$0.02522 ₿0.0000024	$0.0241 ₿0.0000023	$4.92K ₿0.02	$328.62K	$328.62K ₿0
5186	Numogram GNON	$0.0003275	4.30	$327.55K	$0.0003278	$0.0003049	$665.85K	$327.55K	$327.55K
5187	Let Him Cook $COOK	$0.0003295	27.47	$327.65K	$0.0004399	$0.0002553	$6.22K	$327.65K	$327.65K
5189	Floppa FLOPPA	$0.0003271	10.57	$327.36K	$0.0003276	$0.0002932	$1.13K	$327.36K	$327.36K
5190	LATOKEN LA	$0.00539 ₿0.00000050	-0.90	$327.06K ₿30.47	$0.005439 ₿0.00000050	$0.005389 ₿0.00000048	$73.81 ₿0.33	$2.16M ₿201	$327.06K ₿30.47
5193	Maple MPL	$0.1871 ₿0.00027	0.41	$327.13K ₿2.17K	$0.1878 ₿0.00028	$0.1863 ₿0.00027	$58.65K ₿42.06	$1.87M ₿2.77K	$327.13K ₿2.17K
5195	Salvator Mundi MUNDI	$0.0003276	9.99	$326.21K	$0.000327	$0.0002958	$209.27	$326.21K	$326.21K
5196	We Love Tits TITS	$0.000326	2.56	$326.03K	$0.000326	$0.0003119	$161.67K	$326.03K	$326.03K
5197	Sommelier SOMM	$0.0008796 ₿0.0000023	-10.14	$325.9K ₿665.5	$0.001008 ₿0.0000024	$0.000712 ₿0.0000021	$1.52K ₿1.44	$439.84K ₿1.16K	$325.9K ₿665.5
5201	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006848 ₿0.000000075	$0.006619 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5203	Meridian MST MST	$0.03252 ₿0.0000022	4.46	$325.21K ₿18.39	$0.03284 ₿0.0000023	$0.03113 ₿0.0000022	$12 ₿0.01	$325.21K ₿18.39	$325.21K ₿18.39
5205	Kryptokrona XKR	$0.0005338 ₿0.000000064	-2.25	$325.09K ₿35.78	$0.0005461 ₿0.000000069	$0.0005336 ₿0.000000057	$4.71K ₿0.08	$533.84K ₿64.04	$325.09K ₿35.78
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}