26结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3188	Raptoreum RTM	$0.0002509 ₿0.000000019	-4.50	$1.33M ₿79.94	$0.0002631 ₿0.000000020	$0.0002459 ₿0.000000019	$30.21K ₿0.3	$5.27M ₿419.79	$1.33M ₿79.94
3189	XDEFI XDEFI	$0.01022 ₿0.0000018	-1.69	$1.33M ₿206.33	$0.1816 ₿0.0000019	$0.1722 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3190	Tomb TOMB	$0.004323 ₿0.00000015	-3.85	$1.33M ₿47.72	$0.004584 ₿0.00000015	$0.004278 ₿0.00000014	$116.93 ₿0.12	$1.33M ₿47.72	$1.33M ₿47.72
3191	Satoshi AI agent by Virtuals SAINT	$0.001323	21.74	$1.32M	$0.001348	$0.001086	$30.78K	$1.32M	$1.32M
3192	CertaiK by Virtuals CERTAI	$0.001326	75.26	$1.32M	$0.001326	$0.0007097	$67.65K	$1.32M	$1.32M
3193	CYI by Virtuals CYI	$0.001327	9.97	$1.32M	$0.001327	$0.001151	$6.24K	$1.32M	$1.32M
3194	Froge FROGE	$0.000000002029 ₿0.000000000000085	-4.07	$1.32M ₿0	$0.000000002144 ₿0.	$0.00000000199 ₿0.	$131.04K ₿0	$1.32M ₿59.1	$1.32M ₿0
3195	Vibe Cat VIBE	$0.001349	-6.64	$1.32M	$0.001623	$0.001274	$49.39K	$1.32M	$1.32M
3197	nftxbt NFTXBT	$0.001323	23.16	$1.32M	$0.001382	$0.000941	$28.62K	$1.32M	$1.32M
3198	Fold FLD	$0.001166 ₿0.000000071	0.37	$1.32M ₿56.61	$0.001202 ₿0.000000072	$0.001132 ₿0.000000065	$6.02K ₿0.72	$3.1M ₿188.47	$1.32M ₿56.61
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2734 ₿0.0000029	$0.2574 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02705 ₿0.00000028	$0.01255 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Shieldeum SDM	$0.008495	-0.40	$1.31M	$0.008548	$0.008488	$158.93K	$8.49M	$1.31M
3202	PureFi UFI	$0.01429 ₿0.0000025	5.05	$1.3M ₿186.82	$0.02248 ₿0.0000027	$0.01234 ₿0.0000024	$51.02K ₿1.12	$1.42M ₿257.77	$1.3M ₿186.82
3203	Habibi (Sol) HABIBI	$0.001319	2.76	$1.31M	$0.001382	$0.001203	$79.23K	$1.31M	$1.31M
3204	Prism PRISM	$0.0007124 ₿0.000000051	-0.57	$1.31M ₿95.37	$0.0007252 ₿0.000000053	$0.0007105 ₿0.000000049	$16.62K ₿0.28	$1.36M ₿99.45	$1.31M ₿95.37
3205	Mynth MNT	$0.03536	-3.85	$1.31M	$0.03792	$0.03523	$2.16K	$3.53M	$1.31M
3206	USK USK	$0.7728 ₿0.000014	4.16	$1.31M ₿120.39	$0.7772 ₿0.000014	$0.7294 ₿0.000014	$19.27K ₿8.24	$1.31M ₿120.39	$1.31M ₿120.39
3209	Big Data Protocol BDP	$0.05388 ₿0.0000037	-2.14	$1.3M ₿89.68	$0.05593 ₿0.0000039	$0.05372 ₿0.0000035	$102.97K ₿3.19	$3.5M ₿240.99	$1.3M ₿89.68
3211	RIBBIT RBT	$0.000003199 ₿0.000000000093	-4.79	$1.29M ₿38.1	$0.00000358 ₿0.00000000012	$0.00000312 ₿0.000000000092	$24.6K ₿0.66	$1.29M ₿38.1	$1.29M ₿38.1
3213	Everyworld EVERY	$0.0005547 ₿0.00000085	-7.29	$1.3M ₿0	$0.0005989 ₿0.00000096	$0.0005584 ₿0.00000066	$23.98K ₿35.39	$5.57M ₿8.51K	$1.3M ₿0
3214	Raini Studios Token RST	$0.002293 ₿0.00000098	-2.76	$1.3M ₿557.39	$0.002741 ₿0.0000011	$0.002275 ₿0.00000098	$31.13K ₿2.04	$2.11M ₿906.87	$1.3M ₿557.39
3216	Dither DITH	$0.01288 ₿0.0000022	-1.65	$1.29M ₿0	$0.0132 ₿0.0000025	$0.01266 ₿0.0000021	$4.48K ₿0.29	$1.29M ₿219.04	$1.29M ₿0
3218	Onooks OOKS	$0.1144 ₿0.0000068	-2.81	$1.28M ₿76.53	$0.1178 ₿0.0000068	$0.1142 ₿0.0000067	$2.18K ₿0.03	$1.37M ₿81.84	$1.28M ₿76.53
3219	PirateCash PIRATE	$0.02009 ₿0.00000036	0.42	$1.28M ₿20.99	$0.02021 ₿0.00000036	$0.01995 ₿0.00000035	$61.14K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3220	Kai Ken KAI	$0.000000003049	-15.33	$1.28M	$0.000000003612	$0.000000002921	$167.21K	$1.28M	$1.28M
3221	Veno ETH VETH	$1,755.11	-2.03	$1.28M	$1,811.98	$1,742.23	$18.7K	$1.28M	$1.28M
3222	Dogami DOGA	$0.001633 ₿0.00000021	-0.06	$1.28M ₿108.26	$0.001797 ₿0.00000022	$0.001598 ₿0.00000020	$128.42K ₿0.51	$1.45M ₿212.92	$1.28M ₿108.26
3223	Connect Financial CNFI	$0.05102 ₿0.0000013	0	$1.28M ₿32.86	$0	$0	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3226	Globiance Exchange GBEX	$0.00000000346 ₿0.00000000000068	-3.29	$1.27M ₿251.69	$0.00000000367 ₿0.00000000000068	$0.000000003459 ₿0.00000000000066	$4.23K ₿4.07	$1.73M ₿341.69	$1.27M ₿251.69
3230	MOAI MOAI	$0.01269 ₿0.00000039	-0.88	$1.27M ₿0	$0.01322 ₿0.00000040	$0.01248 ₿0.00000035	$30.41 ₿0.53	$1.27M ₿37.41	$1.27M ₿0
3231	FUSION FSN	$0.01625 ₿0.0000026	4.81	$1.29M ₿199.96	$0.01869 ₿0.0000028	$0.015 ₿0.0000024	$38.76K ₿1.68	$1.29M ₿201.35	$1.29M ₿199.96
3232	EverGrowCoin EGC	$0.000000002721 ₿0.0000000000016	1.58	$1.26M ₿754.58	$0.000000002737 ₿0.0000000000016	$0.000000002678 ₿0.0000000000015	$1.69 ₿0.91	$1.26M ₿754.58	$1.26M ₿754.58
3237	Tokenomy TEN	$0.01115 ₿0.00000017	19.87	$1.29M ₿18.85	$0.01322 ₿0.00000018	$0.009256 ₿0.00000011	$91.29K ₿3.09	$2.23M ₿32.65	$1.29M ₿18.85
3242	Honk HONK	$0.001268 ₿0.000000090	1.44	$1.26M ₿86.83	$0.001535 ₿0.00000010	$0.001248 ₿0.000000088	$60.09K ₿2.16	$1.27M ₿89.52	$1.26M ₿86.83
3243	FU FU	$0.00000705	-0.86	$1.25M	$0.00000715	$0.000006999	$364.8	$1.25M	$1.25M
3249	Modern Innovation Network Token MINX	$0.1196	-3.19	$1.24M	$0.1259	$0.1178	$263.17K	$4.19M	$1.24M
3250	Convertible JPY Token CJPY	$0.005845 ₿0.000000088	-1.13	$1.24M ₿2.82	$0.005945	$0.005842	$6.69K ₿0.01	$1.24M ₿2.82	$1.24M ₿2.82
3253	Precipitate.ai RAIN	$0.001242 ₿0.00000016	-2.88	$1.24M ₿168.98	$0.001281 ₿0.00000017	$0.001239 ₿0.00000016	$273.65 ₿1.27	$1.24M ₿168.98	$1.24M ₿168.98
3255	BitCore BTX	$0.06276 ₿0.0000010	-0.39	$1.24M ₿20.55	$0.06351 ₿0.0000011	$0.06225 ₿0.0000010	$30.41 ₿0	$1.24M ₿22.09	$1.24M ₿20.55
3256	Rake.com RAKE	$0.00001798 ₿0.0000000013	6.12	$1.24M ₿95.25	$0.000018 ₿0.0000000013	$0.0000169 ₿0.0000000012	$72.97 ₿2.77	$1.8M ₿138.6	$1.24M ₿95.25
3257	Talis Protocol TALIS	$0.003152 ₿0.00000030	-2.74	$1.23M ₿46.99	$0.003334 ₿0.00000031	$0.003011 ₿0.00000029	$165.38 ₿0.33	$3.15M ₿309.24	$1.23M ₿46.99
3258	nomnom NOMNOM	$0.001238	-3.23	$1.23M	$0.001464	$0.001203	$126.56K	$1.23M	$1.23M
3259	3SPACE ART PACE	$0.01866 ₿0.00000048	-1.22	$1.23M ₿0	$0.0189 ₿0.00000050	$0.01835 ₿0.00000047	$12.14K ₿2.49	$1.87M	$1.23M ₿0
3260	Neurahub NEURA	$0.01471 ₿0.00000056	-0.72	$1.23M ₿0	$0.01525 ₿0.00000066	$0.0146 ₿0.00000047	$1.46K ₿3.05	$1.47M ₿55.98	$1.23M ₿0
3262	SpunkySDX SSDX	$0.00000246	-0.01*	$1.23M	$0.00000246	$0.00000246	$10.02	$1.23M	$1.23M
3263	Catana CATANA	$0.001233	-5.33	$1.23M	$0.001329	$0.001154	$73.04K	$1.23M	$1.23M
3264	SatoshiVM SAVM	$0.1712 ₿0.00010	1.00	$1.26M ₿747.11	$0.1749 ₿0.00010	$0.1663 ₿0.000094	$113.65K ₿82.72	$3.6M ₿2.13K	$1.26M ₿747.11
3265	Tune.Fm JAM	$0.00007681 ₿0.0000000084	-0.66	$1.23M ₿37.71	$0.00007946 ₿0.0000000093	$0.00007488 ₿0.0000000082	$12.48K ₿14.29	$1.23M ₿38.93	$1.23M ₿37.71
3266	TON FISH MEMECOIN FISH	$0.000000004073 ₿0.0000000000013	-0.33	$1.23M ₿414.95	$0.000000004318 ₿0.0000000000014	$0.000000004064 ₿0.0000000000013	$5.29K ₿17.97	$1.66M ₿563.71	$1.23M ₿414.95
3267	Black Dragon BLACKDRAGON	$0.0000000158 ₿0.0000000000014	5.32	$1.23M ₿113.21	$0.00000001592 ₿0.0000000000016	$0.00000001455 ₿0.0000000000014	$17.1K ₿1.4	$1.23M ₿113.21	$1.23M ₿113.21
3269	Neiro NEIRO	$0.001221	3.43	$1.22M	$0.001222	$0.001146	$2.69M	$1.22M	$1.22M
3271	Lossless LSS	$0.01783 ₿0.0000032	2.98	$1.22M ₿201.89	$0.01827 ₿0.0000033	$0.01674 ₿0.0000031	$92.5K ₿4.02	$1.78M ₿322.63	$1.22M ₿201.89
3272	Floppa Cat FLOPPA	$0.001221	-4.23	$1.22M	$0.001295	$0.001221	$3.08K	$1.22M	$1.22M
3273	Trust The Process TRUST	$0.001219	-6.17	$1.22M	$0.001307	$0.001203	$866.82K	$1.22M	$1.22M
3276	StarDOGE STARDOGE	$0.00001227	-15.76	$1.22M	$0.0000146	$0.00001213	$439.51K	$1.22M	$1.22M
3278	aura AURA	$0.001265	-5.30	$1.21M	$0.001387	$0.001204	$54.93K	$1.21M	$1.21M
3280	zkSwap Finance ZF	$0.002216 ₿0.00000074	-1.22	$1.21M ₿250.31	$0.002288 ₿0.00000078	$0.002189 ₿0.00000073	$115.75K ₿48.93	$1.67M ₿436.58	$1.21M ₿250.31
3285	MetaCene MAK	$0.006285	-14.19	$1.21M	$0.007325	$0.006272	$327.82K	$6.29M	$1.21M
3288	MicrovisionChain SPACE	$0.2 ₿0.00027	0.63	$1.2M ₿737.72	$0.2027 ₿0.00028	$0.1873 ₿0.00027	$54.67K ₿36.71	$4.2M ₿5.83K	$1.2M ₿737.72
3289	ETHEREUM IS GOOD EBULL	$0.0001202	7.90	$1.2M	$0.0001398	$0.0001114	$123.39K	$1.2M	$1.2M
3290	AirDAO AMB	$0.0002284 ₿0.00000018	-1.53	$1.2M ₿515.64	$0.0002344 ₿0.00000019	$0.0002238 ₿0.00000017	$218.8K ₿80.02	$1.48M ₿1.18K	$1.2M ₿515.64
3291	SophiaVerse SOPH	$0.004628 ₿0.0000011	0.09	$1.2M ₿235.45	$0.004884 ₿0.0000011	$0.004537 ₿0.0000011	$79.59K ₿1.22	$4.63M ₿1.15K	$1.2M ₿235.45
3292	SAYCOIN SAY	$0.0009031	-25.21	$1.2M	$0.001226	$0.0008717	$39.46K	$4.53M	$1.2M
3293	Anzen Finance ANZ	$0.001411	-2.07	$1.2M	$0.001467	$0.001384	$7.18K	$14.11M	$1.2M
3294	Baby Wen BWEN	$0.01206	-1.40	$1.21M	$0.01251	$0.01179	$899.29	$1.21M	$1.21M
3295	Dyordotcom DYOR	$0.002785	1.05	$1.2M	$0.002785	$0.002711	$62.95	$1.2M	$1.2M
3296	MCH Coin MCHC	$0.03258 ₿0.0000012	5.44	$1.2M ₿42.68	$0.0339 ₿0.0000013	$0.03089 ₿0.0000012	$9.13K ₿2.67	$1.23M ₿43.97	$1.2M ₿42.68
3298	Polka City POLC	$0.002884 ₿0.00000026	-0.41	$1.19M ₿110.1	$0.002989 ₿0.00000031	$0.002809 ₿0.00000026	$209.79K ₿32.4	$1.96M ₿181.99	$1.19M ₿110.1
3299	EYWA EYWA	$0.01362	-2.20	$1.2M	$0.01395	$0.01359	$1.76M	$13.63M	$1.2M
3301	aaa cat AAA	$0.000119	-24.43	$1.19M	$0.0001611	$0.0001188	$26.45K	$1.19M	$1.19M
3302	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7631 ₿0.0000081	$0.734 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3303	Ramses Exchange RAM	$0.007799 ₿0.0000022	-1.92	$1.19M ₿123.89	$0.008041 ₿0.0000024	$0.007738 ₿0.0000020	$1.61K ₿8.09	$6.31M ₿1.05K	$1.19M ₿123.89
3304	XSwap Protocol XSP	$0.000497 ₿0.000000013	-0.18	$1.19M ₿32.54	$0.0005441 ₿0.000000014	$0.000497 ₿0.000000013	$29.08K ₿0.81	$6.46M ₿176.5	$1.19M ₿32.54
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002233 ₿0.000000023	$0.001626 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3307	Dor DOR	$0.004976 ₿0.00000031	-0.82	$1.19M ₿20.81	$0.005035 ₿0.00000033	$0.004951 ₿0.00000030	$431.27K ₿1.52	$2.07M ₿118.11	$1.19M ₿20.81
3308	I love puppies PUPPIES	$0.0000000284 ₿0.000000000010	-2.92	$1.19M ₿0	$0.0000000295 ₿0.000000000011	$0.00000002822 ₿0.0000000000076	$453.38K ₿29.47	$1.19M	$1.19M ₿0
3309	Hund HUND	$0.002963 ₿0.00000031	0.68	$1.19M ₿0	$0.003108 ₿0.00000033	$0.002941 ₿0.00000029	$1.55M ₿6.78	$1.19M ₿79.19	$1.19M ₿0
3311	Elon Doge Token EDOGE	$0.000000002159 ₿0.000000000000043	-0.07	$1.18M ₿23.92	$0.000000002186 ₿0.000000000000043	$0.000000002155 ₿0.000000000000042	$16.71 ₿0	$2.16M ₿43.49	$1.18M ₿23.92
3312	Quadrant Protocol EQUAD	$0.002179 ₿0.00000010	-14.85	$1.18M ₿56.27	$0.002581	$0.002173	$241.71 ₿0.01	$2.18M ₿103.59	$1.18M ₿56.27
3313	Ring AI RING	$0.01175 ₿0.0000045	-1.79	$1.18M ₿0	$0.0127 ₿0.0000062	$0.01176 ₿0.0000038	$24.95K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3314	Paysenger EGO EGO	$0.005895 ₿0.00000098	-0.26	$1.18M ₿90.01	$0.005954 ₿0.00000099	$0.005825 ₿0.00000096	$199.6K ₿51.05	$1.9M ₿494.04	$1.18M ₿90.01
3315	Tutellus TUT	$0.01303 ₿0.00000048	0.07	$1.18M ₿20.89	$0.04567 ₿0.00000048	$0.04464 ₿0.00000047	$9.94 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3316	Harold HAROLD	$0.00118	0.12	$1.18M	$0.001433	$0.001169	$33.82K	$1.18M	$1.18M
3317	UFC Fan Token UFC	$0.4841 ₿0.000010	-3.05	$1.17M ₿92.32	$0.5201 ₿0.000011	$0.442 ₿0.0000099	$567.49 ₿0.01	$9.68M ₿205.24	$1.17M ₿92.32
3322	StellaSwap STELLA	$0.02149 ₿0.00000098	0.84	$1.17M ₿40.2	$0.02214 ₿0.0000010	$0.02105 ₿0.00000098	$10.31 ₿0.21	$1.17M ₿40.2	$1.17M ₿40.2
3324	民族币 MZC	$0.0005075 ₿0.000000027	24.30	$1.17M ₿62.47	$0.0005169 ₿0.000000029	$0.0004083 ₿0.000000019	$235.34 ₿0	$1.23M ₿67.13	$1.17M ₿62.47
3325	Gleec Coin GLEEC	$0.006241 ₿0.00000015	10.78	$1.17M ₿27.53	$0.006249 ₿0.00000017	$0.00551 ₿0.00000013	$526.36 ₿2.41	$1.31M ₿30.96	$1.17M ₿27.53
3327	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-5.21	$1.16M ₿3.86K	$52.39 ₿0.00055	$44.86 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3329	QuantixAI QAI	$81.43 ₿0.000016	-0.41	$1.16M ₿0	$83.01 ₿0.000018	$80.72 ₿0.000015	$6.44M ₿0.34	$814.27M ₿1.09	$1.16M ₿0
3330	Flamengo Fan Token MENGO	$0.09805 ₿0.0000097	-0.43	$1.16M ₿126.5	$0.09979 ₿0.0000097	$0.09579 ₿0.0000094	$146.61K ₿2.2	$2.94M ₿291.89	$1.16M ₿126.5
3331	She Rises AKA	$0.001168	-4.91	$1.17M	$0.001341	$0.001158	$54.57K	$1.17M	$1.17M
3332	DeMi DEMI	$0.5655 ₿0.000041	-0.16	$1.16M ₿0	$0.5675 ₿0.000041	$0.5644 ₿0.000040	$4.94K ₿0	$1.16M ₿13.21	$1.16M ₿0
3333	Safe Haven SHA	$0.0001366 ₿0.0000000049	-0.14	$1.16M ₿41.98	$0.0001374 ₿0.0000000056	$0.0001361 ₿0.0000000039	$66.8 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3334	Rari Governance Token RGT	$0.1029 ₿0.0000066	-1.34	$1.16M ₿74.59	$0.1059 ₿0.0000070	$0.1027 ₿0.0000066	$14.49 ₿0	$1.29M ₿82.74	$1.16M ₿74.59
3338	Imaginary Ones BUBBLE	$0.000828	-0.17	$1.16M	$0.0008688	$0.0008071	$95.46K	$8.31M	$1.16M
3339	GOUT GOUT	$0.00000751	-9.65	$1.16M	$0.00000845	$0.00000751	$32.64K	$1.16M	$1.16M
3341	Chappyz CHAPZ	$0.0001734 ₿0.000000063	-1.22	$1.16M ₿150.53	$0.0001791 ₿0.000000066	$0.000171 ₿0.000000063	$25.35K ₿8.86	$1.73M ₿634.84	$1.16M ₿150.53
3342	NOTAI NOTAI	$0.00001217	-7.87	$1.16M	$0.0000132	$0.00001218	$979.72K	$1.22M	$1.16M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}