26结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3674	Meridian MST MST	$0.1008 ₿0.0000022	-5.20	$1.01M ₿18.39	$0.1102 ₿0.0000023	$0.1008 ₿0.0000022	$725.33 ₿0.01	$1.01M ₿18.39	$1.01M ₿18.39
3677	SENATE SENATE	$0.007866 ₿0.0000016	-1.66	$1.01M ₿185.68	$0.008092 ₿0.0000017	$0.007704 ₿0.0000016	$70.83K ₿1.2	$1.28M ₿324.36	$1.01M ₿185.68
3678	RWAX RWAX	$0.06057	-1.22	$990.99K	$0.06152	$0.05901	$6K	$3.03M	$990.99K
3680	Koi KOI	$0.002011 ₿0.00000072	0.89	$1M ₿363.09	$0.002035 ₿0.00000074	$0.001971 ₿0.00000070	$2.85K ₿15.65	$2.01M ₿726.19	$1M ₿363.09
3682	BitCore BTX	$0.05064 ₿0.0000010	0	$1M ₿20.55	$0.1234 ₿0.0000011	$0.1107 ₿0.0000010	$0.05 ₿0	$1M ₿22.09	$1M ₿20.55
3683	Panda Swap PANDA	$0.001126 ₿0.00000014	-1.33	$1M ₿127.81	$0.001147 ₿0.00000016	$0.001101 ₿0.00000013	$1.29K ₿3.55	$1M ₿130.21	$1M ₿127.81
3686	V.SYSTEMS VSYS	$0.0002917 ₿0.000000018	1.25	$999.97K ₿57.24	$0.0002931 ₿0.000000021	$0.0002842 ₿0.000000017	$322.65K ₿26.59	$2.04M ₿123.1	$999.97K ₿57.24
3688	QnA3.AI GPT	$0.001192 ₿0.0000075	5.33	$999.25K ₿850.76	$0.001258 ₿0.0000082	$0.001018 ₿0.0000074	$198.14K ₿189.54	$1.2M ₿7.52K	$999.25K ₿850.76
3689	COFFEE COFE	$0.0001248	0	$999.04K	$0	$0	$12.49	$999.04K	$999.04K
3691	Mystery MYSTERY	$0.000000002365	-0.84	$998.31K	$0.000000002407	$0.000000002346	$853.57K	$998.31K	$998.31K
3692	Bingus The Cat BINGUS	$0.0009989 ₿0.0000000076	-0.16	$998.12K ₿0	$0.001284 ₿0.000000010	$0.0009022 ₿0.0000000070	$47.47K ₿0.19	$998.12K ₿7.61	$998.12K ₿0
3693	EYWA EYWA	$0.006422	-4.63	$996.59K	$0.006831	$0.006426	$283.1K	$6.43M	$996.59K
3694	UDAO UDAO	$0.1278	-0.21	$997.09K	$0.1288	$0.127	$258.04K	$25.57M	$997.09K
3696	Neiro NEIRO	$0.0009991	-0.14	$994.85K	$0.001005	$0.0009784	$2.23M	$994.85K	$994.85K
3698	The Big Five BFT	$0.00001005 ₿0.0000000068	1.44	$994.38K ₿570.54	$0.00001004 ₿0.0000000082	$0.000009799 ₿0.0000000065	$115.48K ₿0.31	$1M ₿690.56	$994.38K ₿570.54
3702	ADAPad ADAPAD	$0.002648 ₿0.00000012	-0.82	$988.63K ₿47.36	$0.002699 ₿0.00000013	$0.002574 ₿0.00000012	$102.5K ₿0.28	$988.63K ₿47.36	$988.63K ₿47.36
3707	Glorp GLORP	$0.0009912	-2.74	$986.1K	$0.001161	$0.0008865	$64.11K	$986.1K	$986.1K
3708	TRONPAD TRONPAD	$0.001289 ₿0.000000031	-1.36	$986.79K ₿24.45	$0.001307 ₿0.000000032	$0.001273 ₿0.000000031	$1.93 ₿0	$986.79K ₿24.45	$986.79K ₿24.45
3709	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3710	Flute FLUT	$0.000128 ₿0.0000000021	-0.74	$985.11K ₿16.79	$0.0001296 ₿0.0000000022	$0.0001277 ₿0.0000000021	$6.9 ₿0.01	$1.28M ₿21.83	$985.11K ₿16.79
3712	Planq PLQ	$0.007106 ₿0.00000082	-0.77	$986.46K ₿75.32	$0.00731 ₿0.00000085	$0.007011 ₿0.00000080	$482.13 ₿1.52	$989.16K ₿106.78	$986.46K ₿75.32
3714	Precipitate.ai RAIN	$0.0009852 ₿0.00000016	1.26	$984.69K ₿168.98	$0.0009893 ₿0.00000017	$0.0009653 ₿0.00000016	$515.6 ₿1.27	$984.69K ₿168.98	$984.69K ₿168.98
3715	智能链 AIT	$0.001567 ₿0.000000049	0.33	$981.44K ₿30.9	$0.00522 ₿0.000000049	$0.005159 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3718	peanie PEANIE	$0.0009695	133.52	$968.55K	$0.001582	$0.0003316	$796.34K	$968.55K	$968.55K
3720	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3722	Paysenger EGO EGO	$0.004825 ₿0.00000098	-0.57	$969.92K ₿90.01	$0.004885 ₿0.00000099	$0.004786 ₿0.00000096	$184.18K ₿51.05	$1.56M ₿494.04	$969.92K ₿90.01
3724	Wing Finance WING	$0.193 ₿0.00011	-0.04	$969.36K ₿478.51	$0.211 ₿0.00012	$0.1873 ₿0.00011	$261.3K ₿106.91	$1.46M ₿607.27	$969.36K ₿478.51
3725	StellaSwap STELLA	$0.01629 ₿0.00000098	-2.91	$969.22K ₿40.2	$0.01677 ₿0.0000010	$0.016 ₿0.00000098	$11.88 ₿0.21	$969.24K ₿40.2	$969.22K ₿40.2
3727	WoofWork.io WOOF	$0.0001231 ₿0.0000000043	10.79	$975.08K ₿34.39	$0.0001289 ₿0.0000000044	$0.0001094 ₿0.0000000041	$97.67K ₿4.57	$975.08K ₿34.39	$975.08K ₿34.39
3729	Evan EVAN	$0.000966	-3.04	$965.7K	$0.001005	$0.0009531	$349.94K	$965.7K	$965.7K
3731	Anzen Finance ANZ	$0.001134	-11.50	$965.39K	$0.001281	$0.00089	$37.35K	$11.34M	$965.39K
3735	Notional Finance NOTE	$0.02039 ₿0.0000024	-3.86	$958.91K ₿115.19	$0.02165 ₿0.0000024	$0.02036 ₿0.0000023	$2.73K ₿0.08	$2M ₿244.48	$958.91K ₿115.19
3738	Burrow BRRR	$0.001575 ₿0.00000012	15.62	$955.09K ₿73.87	$0.001576 ₿0.00000013	$0.00135 ₿0.00000012	$3.35K ₿0	$1.58M ₿121.86	$955.09K ₿73.87
3740	Fefe FEFE	$0.00226	-3.07	$954.46K	$0.002382	$0.002227	$221.83K	$954.46K	$954.46K
3741	Dojo token DOJO	$0.001495 ₿0.000010	1.39	$952.6K ₿0	$0.001535 ₿0.000011	$0.001474 ₿0.000010	$1.15 ₿27.7	$1.2M	$952.6K ₿0
3742	Finceptor FINC	$0.03036 ₿0.0000047	-7.76	$952.48K ₿96.47	$0.03292 ₿0.0000047	$0.03023 ₿0.0000045	$37.89K ₿1.13	$3.04M ₿477.77	$952.48K ₿96.47
3746	Deq Staked AVAIL STAVAIL	$0.03116	1.50	$948.38K	$0.03121	$0.03059	$210.68	$948.38K	$948.38K
3747	Craze CRAZE	$0.0009485	11.43	$948.31K	$0.001004	$0.000842	$11.32K	$948.31K	$948.31K
3748	DePay DEPAY	$0.1421 ₿0.0000029	-0.74	$944.25K ₿19.76	$0.2935	$0.1397	$58.93 ₿0	$8.09M ₿169.25	$944.25K ₿19.76
3749	MISATO MISATO	$0.0009411	-1.02	$939.75K	$0.0009901	$0.0009155	$797.45	$939.75K	$939.75K
3752	Effective accelerationism E/ACC	$0.0009427	-4.62	$942.68K	$0.0009883	$0.0008107	$88.47K	$942.68K	$942.68K
3755	Everton Fan Token EFC	$0.1702 ₿0.000020	-1.38	$941.53K ₿85.94	$0.173 ₿0.000021	$0.1688 ₿0.000018	$89.98K ₿19.12	$1.7M ₿206.38	$941.53K ₿85.94
3756	99 Bitcoins 99BTC	$0.00001426	-1.84	$941.07K	$0.00001452	$0.00001404	$112.77	$941.07K	$941.07K
3757	Litecoin Mascot LESTER	$0.000944	-2.66	$940.82K	$0.001035	$0.0009297	$573.86K	$940.82K	$940.82K
3759	羽毛币 FTC	$0.003259 ₿0.000000066	-4.42	$940.47K ₿18.26	$0.004474 ₿0.000000066	$0.003242 ₿0.000000064	$3.86 ₿0.48	$940.54K ₿22.18	$940.47K ₿18.26
3760	DeFi Kingdoms Crystal CRYSTAL	$0.006184 ₿0.00000017	-1.92	$934.33K ₿25.15	$0.006316 ₿0.00000017	$0.006099 ₿0.00000017	$8.42K ₿0.39	$1.46M ₿42.7	$934.33K ₿25.15
3763	sci-hub SCIHUB	$0.0009388	-5.55	$938.87K	$0.0009966	$0.0009309	$479.89K	$938.87K	$938.87K
3764	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02394 ₿0.00000022	$0.02286 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3766	Antfarm Token ATF	$0.09578 ₿0.0000025	-0.87	$937.9K ₿24.7	$0.09761 ₿0.0000025	$0.09528 ₿0.0000024	$9.59 ₿0	$937.9K ₿24.7	$937.9K ₿24.7
3772	Hellenic Coin HNC	$0.0112 ₿0.00000051	-0.59	$931.32K ₿0	$0.01127 ₿0.00000051	$0.01109 ₿0.00000030	$5.68K ₿0.02	$1.09M ₿49.65	$931.32K ₿0
3774	5ire 5IRE	$0.001457 ₿0.0000019	-1.78	$934.26K ₿83.22	$0.001503 ₿0.0000021	$0.001446 ₿0.0000017	$648.99K ₿22.59	$2.19M ₿2.88K	$934.26K ₿83.22
3775	Omira OMIRA	$0.009295	-14.45	$929.28K	$0.01207	$0.007396	$131.25K	$929.28K	$929.28K
3779	RedFOX Labs RFOX	$0.0004807 ₿0.000000076	10.64	$927.59K ₿141.24	$0.0007927 ₿0.000000081	$0.0004227 ₿0.000000073	$69.36 ₿3.53	$956.04K ₿152.19	$927.59K ₿141.24
3780	AROK.VC AROK	$0.0009274	3.01	$927.53K	$0.0009378	$0.0008805	$1.42K	$927.53K	$927.53K
3781	BlackCardCoin BCCOIN	$0.09268	3.13	$926.82K	$0.09436	$0.08879	$382.67K	$6.49M	$926.82K
3782	Shyft Network SHFT	$0.0004157 ₿0.00000012	1.95	$926.69K ₿140.91	$0.0004273 ₿0.00000013	$0.0004041 ₿0.00000012	$106.85K ₿0.81	$1.05M ₿311.19	$926.69K ₿140.91
3783	Yel.Finance YEL	$0.003305 ₿0.000000047	-7.00	$914.91K ₿12.41	$0.003606 ₿0.000000048	$0.003208 ₿0.000000046	$11.43K ₿0.02	$914.91K ₿18.82	$914.91K ₿12.41
3784	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006552 ₿0.00000000062	$0.00006409 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3785	Gemini GEMINI	$0.0009259	-8.38	$925.84K	$0.001015	$0.0009073	$1.04K	$925.84K	$925.84K
3786	Ascendia (ex AirDAO) AMB	$0.0001749 ₿0.00000018	1.56	$926.61K ₿515.64	$0.0001765 ₿0.00000019	$0.0001706 ₿0.00000017	$258.22K ₿80.02	$2.38M ₿1.18K	$926.61K ₿515.64
3787	Ethos ETHOS	$0.0005635	-0.36	$924.52K	$0.0005658	$0.0005557	$4.99	$2.82M	$924.52K
3788	YouSim YOUSIM	$0.0009241	-3.71	$924.06K	$0.0009644	$0.0009134	$5.08K	$924.06K	$924.06K
3789	Jupiter JUP	$0.000924 ₿0.000000018	6.61	$923.93K ₿18.16	$0.001004 ₿0.000000018	$0.0008487 ₿0.000000016	$38.99K ₿0.81	$923.93K ₿18.16	$923.93K ₿18.16
3790	Winkies WNK	$0.000144 ₿0.0000000088	1.54	$933.47K ₿45.6	$0.0001435 ₿0.0000000090	$0.0001388 ₿0.0000000085	$56.12K ₿0.5	$933.47K ₿58.32	$933.47K ₿45.6
3791	Modern Innovation Network Token MINX	$0.08126	-0.01*	$923.07K	$0.08828	$0.08083	$85.9K	$2.84M	$923.07K
3793	Baby Neiro BABYNEIRO	$0.000000000002	-4.32	$922.32K	$0.000000000002	$0.000000000002	$63.47K	$922.32K	$922.32K
3797	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	-6.77	$921.26K	$0.0009898	$0.0009192	$236.57	$921.26K	$921.26K
3803	AshSwap ASH	$0.002295 ₿0.00000050	-0.72	$917.06K ₿137.44	$0.002315 ₿0.00000052	$0.002267 ₿0.00000050	$1.51K ₿0.41	$2.29M ₿510.37	$917.06K ₿137.44
3804	Raini Studios Token RST	$0.001623 ₿0.00000098	-0.05	$917.06K ₿557.39	$0.001623 ₿0.0000011	$0.001623 ₿0.00000098	$49.34 ₿2.04	$1.49M ₿906.87	$917.06K ₿557.39
3805	Luna Inu LINU	$0.000000001228 ₿0.00000000000016	-0.09	$920.11K ₿124.72	$0.000000001234 ₿0.00000000000016	$0.000000001194 ₿0.00000000000015	$1.35K ₿3.77	$1.23M ₿166.47	$920.11K ₿124.72
3806	Rubidium RBD	$0.01966 ₿0.00000064	-10.35	$914.95K ₿29.92	$0.02193 ₿0.00000064	$0.01753 ₿0.00000052	$3.6K ₿0.4	$19.67M ₿643	$914.95K ₿29.92
3810	MELD [OLD] MELD	$0.0006151 ₿0.00000024	-1.86	$911.56K ₿368.94	$0.000632 ₿0.00000026	$0.0006065 ₿0.00000025	$5.79 ₿0.03	$2.46M ₿995.83	$911.56K ₿368.94
3811	Gluteus Maximus by Virtuals GLUTEU	$0.000912	-2.06	$912.1K	$0.000965	$0.0008928	$102.33K	$912.1K	$912.1K
3812	GM.AI GM	$0.0026	-0.76	$910.29K	$0.00265	$0.00259	$72.22K	$2.6M	$910.29K
3814	MCH Coin MCHC	$0.02477 ₿0.0000012	-3.06	$909.83K ₿42.68	$0.02564 ₿0.0000013	$0.02424 ₿0.0000012	$4.13K ₿2.67	$935.42K ₿43.97	$909.83K ₿42.68
3815	Honk HONK	$0.0009184 ₿0.000000090	-1.46	$909.21K ₿86.83	$0.000942 ₿0.00000010	$0.0008996 ₿0.000000088	$813.08 ₿2.16	$918.44K ₿89.52	$909.21K ₿86.83
3816	Kuma Inu KUMA	$0.000000002294 ₿0.00000000000013	-1.76	$908.57K ₿15.52	$0.000000002336 ₿0.00000000000013	$0.000000002278 ₿0.00000000000012	$103.22K ₿0.23	$1.13M ₿130.74	$908.57K ₿15.52
3817	Dyordotcom DYOR	$0.002061	-2.45	$904.37K	$0.002113	$0.00204	$326.07	$904.37K	$904.37K
3818	Stride Staked DYDX STDYDX	$0.5798 ₿0.000042	-1.69	$904.26K ₿0	$0.5914 ₿0.000044	$0.5654 ₿0.000040	$15.15 ₿1.03	$908.77K	$904.26K ₿0
3822	Morph AI MORPHAI	$0.009026	5.66	$902.62K	$0.009028	$0.008059	$7.51K	$902.62K	$902.62K
3824	Pepe on SOL PEPE	$0.0008978	-0.64	$897.9K	$0.000905	$0.0008436	$23.74K	$897.9K	$897.9K
3829	BEFE BEFE	$0.00000954 ₿0.0000000049	0.61	$896.42K ₿0	$0.000009599 ₿0.0000000049	$0.000009429 ₿0.0000000045	$881.11K ₿5.02	$950.34K ₿490.26	$896.42K ₿0
3834	XALPHA.AI XALPHA	$0.008906 ₿0.0000023	-3.63	$890.41K ₿0	$0.009242 ₿0.0000024	$0.00877 ₿0.0000022	$1.33K ₿0.85	$890.41K ₿230.4	$890.41K ₿0
3837	Saakuru SKR	$0.001267	-0.95	$890.15K	$0.001291	$0.001266	$2.19K	$1.27M	$890.15K
3839	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.0677 ₿0.00000064	$0.06699 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3840	Rari Governance Token RGT	$0.07897 ₿0.0000066	5.03	$888.73K ₿74.59	$0.07896 ₿0.0000070	$0.07381 ₿0.0000066	$313.48 ₿0	$985.81K ₿82.74	$888.73K ₿74.59
3842	Envision Labs VIS	$0.01612	-2.12	$886.52K	$0.01647	$0.01606	$81.52	$1.61M	$886.52K
3846	Integritee TEER	$0.2223 ₿0.000010	1.58	$884.53K ₿40.71	$0.2235 ₿0.000010	$0.2179 ₿0.000010	$148.44K ₿0.54	$2.22M ₿102.34	$884.53K ₿40.71
3847	Any Inu AI	$0.000002089 ₿0.00000000056	-0.91	$882.62K ₿239.1	$0.000002169 ₿0.00000000058	$0.000002079 ₿0.00000000053	$180.45K ₿14.52	$882.62K ₿239.1	$882.62K ₿239.1
3848	Libertum LBM	$0.01523	-1.33	$882.47K	$0.01544	$0.01478	$100.61K	$3.05M	$882.47K
3850	Hacash HAC	$0.6425 ₿0.00022	-6.64	$881.01K ₿173.4	$0.6924 ₿0.00026	$0.6401 ₿0.00022	$13.44K ₿1.7	$881.88K ₿173.41	$881.01K ₿173.4
3853	Talis Protocol TALIS	$0.002238 ₿0.00000030	-2.14	$879.89K ₿46.99	$0.002312 ₿0.00000031	$0.002128 ₿0.00000029	$199.87 ₿0.33	$2.24M ₿309.24	$879.89K ₿46.99
3856	Bag BAG	$0.0001469 ₿0.000000049	-2.88	$877.5K ₿120.38	$0.0001513 ₿0.000000049	$0.0001392 ₿0.000000048	$152.81K ₿1.54	$877.5K ₿120.38	$877.5K ₿120.38
3857	COCOS BCX COMBO	$0.01066 ₿0.000013	-4.65	$877.07K ₿987.06	$0.01118 ₿0.000014	$0.01 ₿0.000013	$548.12K ₿56.38	$1.06M ₿1.39K	$877.07K ₿987.06
3858	Decentrawood DEOD	$0.002028 ₿0.000000029	0.18	$876.33K ₿0	$0.00231 ₿0.000000029	$0.002 ₿0.000000028	$139.26K ₿1.03	$876.33K ₿2.82	$876.33K ₿0
3859	Taboo TABOO	$0.00008951 ₿0.000000041	-2.90	$875.77K ₿412.74	$0.0001004 ₿0.000000047	$0.0000887 ₿0.000000039	$3.48K ₿23.19	$875.77K ₿412.74	$875.77K ₿412.74
3860	iiii lovvvv youuuu ILY	$0.0009173	4.27	$875.1K	$0.001211	$0.0008436	$192.36K	$875.1K	$875.1K
3862	Alpha Impact FOLO	$0.003015 ₿0.00000013	-2.24	$874.52K ₿37.74	$0.003087 ₿0.00000013	$0.002964 ₿0.00000012	$104.8 ₿0.01	$1.28M ₿55.19	$874.52K ₿37.74
3863	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,534.04	-1.61	$874.41K	$2,576.91	$2,518.8	$32.15K	$874.4K	$874.41K
3865	Scallop SCLP	$0.01572 ₿0.0000080	-5.72	$875.11K ₿531.6	$0.01667 ₿0.0000081	$0.01566 ₿0.0000078	$23.97 ₿12.88	$1.57M ₿804.2	$875.11K ₿531.6
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}