26结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3798	ICE Token ICE	$0.1331 ₿0.000012	6.38	$898.35K ₿84.16	$0.1465 ₿0.000013	$0.09024 ₿0.000012	$62.32 ₿0.02	$3.22M ₿308.84	$898.35K ₿84.16
3801	PolkaFoundry PKF	$0.006292 ₿0.0000014	0.14	$895.26K ₿202.03	$0.006308 ₿0.0000014	$0.006263 ₿0.0000014	$1.01 ₿2.4	$1.26M ₿283.73	$895.26K ₿202.03
3802	NOTAI NOTAI	$0.00000933	-0.08	$886.6K	$0.00000969	$0.000009029	$836.43K	$933.26K	$886.6K
3803	Unstake NSTK	$0.01376 ₿0.0000014	0	$895K ₿95.82	$0.01376 ₿0.0000015	$0.01376 ₿0.0000012	$11.17 ₿0.32	$895K ₿95.82	$895K ₿95.82
3805	Pepe on SOL PEPE	$0.0008976	-3.02	$893.92K	$0.0009328	$0.0008721	$25.26K	$893.92K	$893.92K
3806	AshSwap ASH	$0.002152 ₿0.00000050	-2.36	$893.43K ₿137.44	$0.002205 ₿0.00000052	$0.002131 ₿0.00000050	$2.02K ₿0.41	$2.15M ₿510.37	$893.43K ₿137.44
3807	AssetMantle MNTL	$0.000389 ₿0.000000039	-4.65	$893.08K ₿54.54	$0.0004081 ₿0.000000042	$0.000389 ₿0.000000036	$92.62K ₿1.11	$897.05K ₿55.54	$893.08K ₿54.54
3809	Any Inu AI	$0.000002129 ₿0.00000000056	5.25	$891.64K ₿239.1	$0.000002129 ₿0.00000000058	$0.00000197 ₿0.00000000053	$99.54K ₿14.52	$891.64K ₿239.1	$891.64K ₿239.1
3810	Obortech OBOT	$0.004508 ₿0.00000080	-2.00	$889.91K ₿158.49	$0.004613 ₿0.00000091	$0.004483 ₿0.00000076	$2.22K ₿2.35	$1.35M ₿240.74	$889.91K ₿158.49
3812	Orange ORNJ	$0.009524 ₿0.0000080	-4.11	$888.3K ₿490.55	$0.00995 ₿0.0000087	$0.009526 ₿0.0000079	$415.64K ₿66.05	$952.6K ₿800.24	$888.3K ₿490.55
3814	智能链 AIT	$0.001417 ₿0.000000049	-2.41	$887.79K ₿30.9	$0.001453 ₿0.000000049	$0.001409 ₿0.000000048	$9.96 ₿0.07	$2.98M ₿103.62	$887.79K ₿30.9
3815	Prism PRISM	$0.0004834 ₿0.000000051	-1.83	$887.45K ₿95.37	$0.0005113 ₿0.000000053	$0.0004811 ₿0.000000049	$77.88K ₿0.28	$925.38K ₿99.45	$887.45K ₿95.37
3816	Gora GORA	$0.02332 ₿0.0000075	-2.02	$886.52K ₿48.58	$0.02486 ₿0.0000081	$0.02289 ₿0.0000073	$23.28K ₿0.57	$2.33M ₿48.58	$886.52K ₿48.58
3817	Possum PSM	$0.0002124 ₿0.000000013	13.90	$884.53K ₿0	$0.0002126 ₿0.000000014	$0.0001793 ₿0.000000013	$34.36K ₿0.13	$2.11M ₿139.49	$884.53K ₿0
3820	TypeAI TYPE	$0.09276 ₿0.000036	-1.70	$880.89K ₿0	$0.0958 ₿0.000042	$0.09206 ₿0.000028	$1.32K ₿6.15	$927.26K ₿357.88	$880.89K ₿0
3823	Scallop SCLP	$0.01574 ₿0.0000080	1.60	$876.43K ₿531.6	$0.01581 ₿0.0000081	$0.0138 ₿0.0000078	$280.37 ₿12.88	$1.57M ₿804.2	$876.43K ₿531.6
3825	Speedy SPEEDY	$0.0008853	0.47	$874.61K	$0.0009613	$0.000862	$100.43K	$874.61K	$874.61K
3827	Wrapped DOG WDOG	$0.0008705	-6.64	$870.56K	$0.0009448	$0.0008443	$1.55M	$870.56K	$870.56K
3828	SENATE SENATE	$0.006824 ₿0.0000016	-1.59	$874.12K ₿185.68	$0.006936 ₿0.0000017	$0.006779 ₿0.0000016	$79.98K ₿1.2	$1.11M ₿324.36	$874.12K ₿185.68
3829	Kuma Inu KUMA	$0.000000002201 ₿0.00000000000013	-1.83	$874.08K ₿15.52	$0.000000002255 ₿0.00000000000013	$0.000000002187 ₿0.00000000000012	$65.13K ₿0.23	$1.08M ₿130.74	$874.08K ₿15.52
3830	Lybra LBR	$0.02702 ₿0.0000052	-3.88	$877.2K ₿202.9	$0.02844 ₿0.0000055	$0.02677 ₿0.0000051	$341.27K ₿27.95	$2.49M ₿304.75	$877.2K ₿202.9
3832	Baby Neiro BABYNEIRO	$0.000000000002	-0.60	$873.22K	$0.000000000002	$0.000000000002	$34.97K	$873.22K	$873.22K
3836	Chain-key USDT CKUSDT	$0.9975	0.29	$866.43K	$1.01	$0.9859	$1.36K	$866.43K	$866.43K
3840	Holdcoin HOLD	$0.00008663	-6.95	$865.61K	$0.00009365	$0.00008579	$205.84K	$865.61K	$865.61K
3843	KiraKuru KRA	$0.0008631	0.68	$863.16K	$0.0008785	$0.0008413	$346.35	$863.16K	$863.16K
3845	TON FISH MEMECOIN FISH	$0.000000002861 ₿0.0000000000013	-5.67	$862.69K ₿414.95	$0.000000003038 ₿0.0000000000014	$0.000000002855 ₿0.0000000000013	$4.74K ₿17.97	$1.17M ₿563.71	$862.69K ₿414.95
3848	KEKE Terminal KEKE	$0.0008656	3.84	$860.79K	$0.000876	$0.0007958	$2.95K	$860.79K	$860.79K
3850	Bonsai Token BONSAI	$0.002277 ₿0.00000098	1.48	$859.72K ₿0	$0.0023 ₿0.0000020	$0.002159 ₿0.00000083	$5.31K ₿4.45	$2.27M ₿986.08	$859.72K ₿0
3854	Umbrella Network UMB	$0.001994 ₿0.00000049	-2.12	$855.58K ₿188.92	$0.00204 ₿0.00000050	$0.00196 ₿0.00000045	$135.02K ₿4.04	$882.9K ₿190.28	$855.58K ₿188.92
3855	Pussy Financial PUSSY	$0.000003919 ₿0.00000000015	-1.50	$855.04K ₿33.09	$0.000003989 ₿0.00000000015	$0.00000386 ₿0.00000000015	$6.85 ₿0.01	$1.64M ₿63.63	$855.04K ₿33.09
3858	Antfarm Token ATF	$0.08705 ₿0.0000025	-8.06	$852.32K ₿24.7	$0.0947 ₿0.0000025	$0.08665 ₿0.0000024	$122.1 ₿0	$852.32K ₿24.7	$852.32K ₿24.7
3860	Artem ARTEM	$0.002133 ₿0.000000061	-0.75	$851.58K ₿23.3	$0.002151 ₿0.000000061	$0.002131 ₿0.000000059	$100.43K ₿0.33	$2.13M ₿60.79	$851.58K ₿23.3
3861	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06939 ₿0.00000064	$0.06866 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3863	Bread BRD	$0.009895 ₿0.00000017	0.03	$848.76K ₿14.95	$0.01008 ₿0.00000017	$0.00989 ₿0.00000016	$9.79 ₿0	$879.31K ₿15.49	$848.76K ₿14.95
3864	SpaceFalcon FCON	$0.00004894 ₿0.0000000063	7.55	$848.71K ₿110.99	$0.00004903 ₿0.0000000069	$0.00004261 ₿0.0000000058	$80.83K ₿4.43	$929.95K ₿121.61	$848.71K ₿110.99
3865	UFC Fan Token UFC	$0.3504 ₿0.000010	-0.21	$848.61K ₿92.32	$0.3517 ₿0.000011	$0.3504 ₿0.0000099	$8.56 ₿0.01	$7.01M ₿205.24	$848.61K ₿92.32
3868	MCH Coin MCHC	$0.02304 ₿0.0000012	-4.91	$846.79K ₿42.68	$0.02449 ₿0.0000013	$0.02276 ₿0.0000012	$3.68K ₿2.67	$870.61K ₿43.97	$846.79K ₿42.68
3871	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3873	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.07107 ₿0.00000065	$0.06115 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3875	Everton Fan Token EFC	$0.1462 ₿0.000020	-0.95	$845.03K ₿85.94	$0.1488 ₿0.000021	$0.1436 ₿0.000018	$68.25K ₿19.12	$1.46M ₿206.38	$845.03K ₿85.94
3876	Gluteus Maximus by Virtuals GLUTEU	$0.0008433	-1.90	$843.95K	$0.0008655	$0.0008124	$69.36K	$843.95K	$843.95K
3877	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.08655 ₿0.00000080	$0.06761 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3879	DUST Protocol DUST	$0.02538 ₿0.0000042	-2.80	$842.64K ₿141.44	$0.02611 ₿0.0000043	$0.02496 ₿0.0000040	$362.63 ₿1.11	$842.64K ₿141.44	$842.64K ₿141.44
3880	Top Hat HAT	$0.0008455	42.61	$840.07K	$0.001136	$0.0005912	$1.14M	$840.07K	$840.07K
3881	PlutusDAO PLS	$0.01812 ₿0.00000061	-1.20	$840.01K ₿6.63	$0.01844 ₿0.00000064	$0.01789 ₿0.00000060	$36.24 ₿0.21	$1.81M ₿61.18	$840.01K ₿6.63
3884	天空币 SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04645 ₿0.00000042	$0.04555 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3885	Ignis IGNIS	$0.0011 ₿0.000000088	-0.90	$837.42K ₿67.6	$0.00111 ₿0.000000089	$0.0011 ₿0.000000085	$22 ₿0.03	$1.1M ₿88.81	$837.42K ₿67.6
3886	Omira OMIRA	$0.008362	-7.96	$836.15K	$0.009103	$0.007785	$9.77K	$836.15K	$836.15K
3888	Ascendia (ex AirDAO) AMB	$0.0001476 ₿0.00000018	-1.06	$834.67K ₿515.64	$0.0001522 ₿0.00000019	$0.0001473 ₿0.00000017	$185.75K ₿80.02	$2.02M ₿1.18K	$834.67K ₿515.64
3889	羽毛币 FTC	$0.002887 ₿0.000000066	1.54	$834.64K ₿18.26	$0.007138 ₿0.000000066	$0.007029 ₿0.000000064	$1.79 ₿0.48	$834.78K ₿22.18	$834.64K ₿18.26
3890	Metal Dollar XMD	$0.9975 ₿0.000014	-0.16	$834.48K ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$2.4M ₿28.9	$834.48K	$834.48K ₿0
3892	IDRX IDRX	$0.00006169 ₿0.00000000090	0.12	$833.75K ₿2.4	$0.00006171 ₿0.00000000091	$0.00006158 ₿0.00000000089	$9.82K ₿0	$833.75K ₿2.4	$833.75K ₿2.4
3893	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,523.05	-1.25	$833.76K	$2,558.88	$2,491.52	$23.41K	$833.76K	$833.76K
3894	3SPACE ART PACE	$0.01263 ₿0.00000048	11.86	$833.39K ₿0	$0.01336 ₿0.00000050	$0.01128 ₿0.00000047	$74.05K ₿2.49	$1.26M	$833.39K ₿0
3896	XELS XELS	$0.04242 ₿0.0000054	-0.30	$830.94K ₿105.45	$0.04323 ₿0.0000054	$0.04161 ₿0.0000052	$101.49K ₿3.49	$890.83K ₿113.42	$830.94K ₿105.45
3901	AROK.VC AROK	$0.0008265	-1.37	$826.57K	$0.0008408	$0.0008076	$734.29	$826.57K	$826.57K
3902	Beni BENI	$0.0008329 ₿0.000000080	-1.25	$825.99K ₿0	$0.0008505 ₿0.000000087	$0.0008193 ₿0.000000026	$260.4 ₿24.8	$825.99K ₿78.91	$825.99K ₿0
3903	MELD [OLD] MELD	$0.0005569 ₿0.00000024	0.37	$825.31K ₿368.94	$0.0005569 ₿0.00000026	$0.0005548 ₿0.00000025	$5.88 ₿0.03	$2.23M ₿995.83	$825.31K ₿368.94
3905	Shifu SHIFU	$0.00000899	-1.94	$822.93K	$0.00000919	$0.00000884	$213.06	$898.76K	$822.93K
3906	Rainbow Bridged WBTC (Aurora) WBTC	$108,328	-0.12	$826.47K	$109,096	$105,995	$652.97	$826.47K	$826.47K
3908	Winkies WNK	$0.0001268 ₿0.0000000088	-5.19	$821.14K ₿45.6	$0.0001342 ₿0.0000000090	$0.0001241 ₿0.0000000085	$54.27K ₿0.5	$821.14K ₿58.32	$821.14K ₿45.6
3910	RWAX RWAX	$0.05017	-4.94	$820.28K	$0.05303	$0.04958	$8.98K	$2.51M	$820.28K
3912	Bullieverse BULL	$0.0009417 ₿0.00000016	5.14	$817.63K ₿120.61	$0.0009574 ₿0.00000018	$0.0008665 ₿0.00000016	$103.01K ₿1.76	$942.8K ₿167.53	$817.63K ₿120.61
3913	XSwap Treasure XTT	$0.0006892 ₿0.000000018	-0.97	$816.6K ₿21.35	$0.000696 ₿0.000000018	$0.000679 ₿0.000000017	$354.44 ₿0.03	$967.67K ₿25.3	$816.6K ₿21.35
3916	Hasbulla's Cat BARSIK	$0.000815	2.42	$813.33K	$0.000862	$0.000742	$603.27K	$813.33K	$813.33K
3917	Bficoin BFIC	$0.4299 ₿0.00017	1.44	$812.43K ₿335.42	$0.4497 ₿0.00018	$0.4238 ₿0.00016	$54.9K ₿89.87	$9.03M ₿3.73K	$812.43K ₿335.42
3918	XALPHA.AI XALPHA	$0.008118 ₿0.0000023	-1.31	$811.43K ₿0	$0.008245 ₿0.0000024	$0.007988 ₿0.0000022	$73.07 ₿0.85	$811.43K ₿230.4	$811.43K ₿0
3919	Taboo TABOO	$0.00008291 ₿0.000000041	-2.60	$811.06K ₿412.74	$0.00008511 ₿0.000000047	$0.00007914 ₿0.000000039	$225.14 ₿23.19	$811.06K ₿412.74	$811.06K ₿412.74
3923	EARLY Radix EARLY	$0.0008073	0.34	$807.41K	$0.0008111	$0.0007919	$729.4	$807.41K	$807.41K
3926	XSwap Protocol XSP	$0.0003359 ₿0.000000013	-2.74	$805.25K ₿32.54	$0.0003481 ₿0.000000014	$0.0003323 ₿0.000000013	$17.44K ₿0.81	$4.37M ₿176.5	$805.25K ₿32.54
3927	Seraph by Virtuals SERAPH	$0.0008042	-16.13	$803.9K	$0.0009589	$0.0007632	$15.32K	$803.9K	$803.9K
3930	SKI MASK CAT SKICAT	$0.0008105	2.29	$802.59K	$0.0008141	$0.000764	$75.06K	$802.59K	$802.59K
3931	DeFrogs DEFROGS	$80.38 ₿0.0066	-0.64	$802.44K ₿66.57	$80.9 ₿0.0073	$79.88 ₿0.0063	$101.49K ₿27.39	$802.44K ₿66.57	$802.44K ₿66.57
3933	Fefe FEFE	$0.001822	-4.83	$766.89K	$0.002052	$0.001819	$92.55K	$766.89K	$766.89K
3934	Seal SEAL	$0.03806	-2.42	$799.35K	$0.04046	$0.03803	$78.8K	$799.35K	$799.35K
3935	Hummingbot HBOT	$0.001448 ₿0.000000047	1.73	$801.49K ₿26	$0.001448 ₿0.000000050	$0.001423 ₿0.000000047	$45.35 ₿0	$1.45M ₿47.9	$801.49K ₿26
3938	Dyordotcom DYOR	$0.001773	-3.78	$799.28K	$0.001843	$0.001756	$1.36K	$799.28K	$799.28K
3939	Revolt 2 Earn RVLT	$0.00000001228 ₿0.00000000000017	-2.06	$799.21K ₿11.1	$0.00000001254 ₿0.00000000000017	$0.00000001204 ₿0.00000000000016	$154.02 ₿0.01	$803.55K ₿11.16	$799.21K ₿11.1
3940	Koi KOI	$0.001596 ₿0.00000072	-3.95	$798.58K ₿363.09	$0.001662 ₿0.00000074	$0.001591 ₿0.00000070	$2.63K ₿15.65	$1.6M ₿726.19	$798.58K ₿363.09
3941	Litecoin Mascot LESTER	$0.0007986	3.81	$798.19K	$0.0008079	$0.0007477	$609.54K	$798.19K	$798.19K
3943	Shyft Network SHFT	$0.0003562 ₿0.00000012	-1.98	$795.27K ₿140.91	$0.0003636 ₿0.00000013	$0.0003293 ₿0.00000012	$76.33K ₿0.81	$897.8K ₿311.19	$795.27K ₿140.91
3944	OpenANX OAX	$0.01395 ₿0.0000044	2.20	$795.22K ₿247.92	$0.01467 ₿0.0000047	$0.01347 ₿0.0000036	$76.75K ₿271.58	$1.43M ₿444.36	$795.22K ₿247.92
3947	Factor FCTR	$0.05287 ₿0.0000015	-0.99	$793.19K ₿22.9	$0.0535 ₿0.0000015	$0.05231 ₿0.0000015	$3.46K ₿0.19	$5.29M ₿152.63	$793.19K ₿22.9
3948	Cryptocart CCV2	$0.8539 ₿0.000020	-1.78	$794.44K ₿18.94	$2.25 ₿0.000020	$2.2 ₿0.000020	$403.81 ₿0.02	$853.9K ₿20.35	$794.44K ₿18.94
3949	StarHeroes STAR	$0.00582 ₿0.0000084	-0.36	$793.3K ₿0	$0.005862 ₿0.0000094	$0.005802 ₿0.0000083	$384.69K ₿7.94	$3.48M	$793.3K ₿0
3950	Burrow BRRR	$0.00131 ₿0.00000012	-1.78	$793.12K ₿73.87	$0.001343 ₿0.00000013	$0.001303 ₿0.00000012	$711.6 ₿0	$1.31M ₿121.86	$793.12K ₿73.87
3952	Paysenger EGO EGO	$0.003946 ₿0.00000098	-12.08	$791.9K ₿90.01	$0.004504 ₿0.00000099	$0.003908 ₿0.00000096	$150.55K ₿51.05	$1.27M ₿494.04	$791.9K ₿90.01
3954	Vidya VIDYA	$0.01925 ₿0.0000010	-1.31	$791.58K ₿43.26	$0.02182 ₿0.0000010	$0.01873 ₿0.0000010	$30.59K ₿4.91	$962.94K ₿52.3	$791.58K ₿43.26
3960	Panda Swap PANDA	$0.0008923 ₿0.00000014	-4.48	$787.99K ₿127.81	$0.0009399 ₿0.00000016	$0.0008824 ₿0.00000013	$2.31K ₿3.55	$787.99K ₿130.21	$787.99K ₿127.81
3962	Talent Protocol TALENT	$0.005426	-1.67	$785.36K	$0.005526	$0.005413	$400.23K	$3.19M	$785.36K
3964	Tomb TOMB	$0.002554 ₿0.00000015	-0.94	$782.84K ₿47.72	$0.002578 ₿0.00000015	$0.002453 ₿0.00000014	$110.78 ₿0.12	$782.84K ₿47.72	$782.84K ₿47.72
3965	Dojo token DOJO	$0.001228 ₿0.000010	-3.18	$782.67K ₿0	$0.001482 ₿0.000011	$0.001236 ₿0.000010	$569.85 ₿27.7	$982.95K	$782.67K ₿0
3966	Atlas USV USV	$7.42 ₿0.000037	-6.48	$782.59K ₿3.94	$7.97 ₿0.00030	$4.82 ₿0.000035	$16.08 ₿0.01	$2.11M ₿10.64	$782.59K ₿3.94
3968	BEPRO Network BEPRO	$0.00007805 ₿0.000000020	-3.64	$780.63K ₿204.08	$0.00008106 ₿0.000000021	$0.0000758 ₿0.000000019	$257.59K ₿11.6	$780.63K ₿204.08	$780.63K ₿204.08
3969	GHOAD GHOAD	$0.0001946	-3.17	$778.84K	$0.0002016	$0.0001884	$204.54K	$778.84K	$778.84K
3974	Gym Network GYMNET	$0.00622 ₿0.00000028	20.65	$776.48K ₿35.32	$0.006225 ₿0.00000028	$0.005155 ₿0.00000027	$28.95K ₿4.43	$3.27M ₿149.08	$776.48K ₿35.32
3978	Shikoku SHIK	$0.000000000818 ₿0.000000000000027	-0.97	$773.9K ₿25.68	$0.000000000828 ₿0.000000000000027	$0.000000000803 ₿0.000000000000026	$467.52 ₿0.02	$773.9K ₿25.68	$773.9K ₿25.68
3979	Satori Network SATORI	$1.56	9.08	$773.53K	$1.76	$1.39	$2.86K	$858.15K	$773.53K
3982	Hacash HAC	$0.5509 ₿0.00022	-1.58	$772.56K ₿173.4	$0.5825 ₿0.00026	$0.5391 ₿0.00022	$11.87K ₿1.7	$772.64K ₿173.41	$772.56K ₿173.4
3984	DeltaPrime PRIME	$0.1784	0.59	$772.01K	$0.179	$0.1767	$57.7	$7.14M	$772.01K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}