หน้าผลลัพธ์ 26 สำหรับ เหรียญ Ham Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ham Ecosystem

Ham Ecosystem (4553)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3188	Yoshi.exchange YOSHI	$0.008709 ₿0.00000064	-0.66	$1.33M ₿98.84	$0.008853 ₿0.00000066	$0.008694 ₿0.00000060	$19.63 ₿0.01	$1.33M ₿98.02	$1.33M ₿98.84
3190	Raptoreum RTM	$0.0002511 ₿0.000000019	-6.01	$1.33M ₿79.94	$0.0002672 ₿0.000000020	$0.0002459 ₿0.000000019	$30.05K ₿0.3	$5.27M ₿419.79	$1.33M ₿79.94
3191	Globiance Exchange GBEX	$0.000000003614 ₿0.00000000000068	0.92	$1.33M ₿251.69	$0.00000000367 ₿0.00000000000068	$0.000000003464 ₿0.00000000000066	$8.09K ₿4.07	$1.81M ₿341.69	$1.33M ₿251.69
3192	XDEFI XDEFI	$0.01022 ₿0.0000018	-1.69	$1.33M ₿206.33	$0.182 ₿0.0000019	$0.1726 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3196	Froge FROGE	$0.000000002039 ₿0.000000000000085	-3.34	$1.33M ₿0	$0.000000002144 ₿0.	$0.00000000199 ₿0.	$127.7K ₿0	$1.33M ₿59.1	$1.33M ₿0
3197	Tomb TOMB	$0.004306 ₿0.00000015	-3.69	$1.32M ₿47.72	$0.004584 ₿0.00000015	$0.004301 ₿0.00000014	$116.38 ₿0.12	$1.32M ₿47.72	$1.32M ₿47.72
3198	ritestream RITE	$0.007231 ₿0.00000069	2.71	$1.32M ₿126.4	$0.007297 ₿0.00000072	$0.006715 ₿0.00000063	$517.21K ₿13.47	$7.23M ₿695.09	$1.32M ₿126.4
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2739 ₿0.0000029	$0.258 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3200	Dogami DOGA	$0.001699 ₿0.00000021	2.03	$1.33M ₿108.26	$0.001797 ₿0.00000022	$0.001598 ₿0.00000020	$131.98K ₿0.51	$1.51M ₿212.92	$1.33M ₿108.26
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02711 ₿0.00000028	$0.01257 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Shieldeum SDM	$0.008499	-0.47	$1.31M	$0.008548	$0.008493	$157.73K	$8.5M	$1.31M
3202	Fold FLD	$0.001161 ₿0.000000071	-0.48	$1.31M ₿56.61	$0.001202 ₿0.000000072	$0.001132 ₿0.000000065	$6.49K ₿0.72	$3.08M ₿188.47	$1.31M ₿56.61
3203	Prism PRISM	$0.0007129 ₿0.000000051	-0.43	$1.31M ₿95.37	$0.0007252 ₿0.000000053	$0.0007105 ₿0.000000049	$16.53K ₿0.28	$1.36M ₿99.45	$1.31M ₿95.37
3204	Habibi (Sol) HABIBI	$0.001307	1.23	$1.31M	$0.001382	$0.001203	$80.32K	$1.31M	$1.31M
3205	Honk HONK	$0.001317 ₿0.000000090	5.44	$1.3M ₿86.83	$0.001535 ₿0.00000010	$0.001248 ₿0.000000088	$58.11K ₿2.16	$1.32M ₿89.52	$1.3M ₿86.83
3206	Mynth MNT	$0.03524	-3.81	$1.3M	$0.03792	$0.03524	$2.17K	$3.52M	$1.3M
3208	Big Data Protocol BDP	$0.05384 ₿0.0000037	-1.90	$1.3M ₿89.68	$0.05593 ₿0.0000039	$0.05379 ₿0.0000035	$102.31K ₿3.19	$3.5M ₿240.99	$1.3M ₿89.68
3211	PureFi UFI	$0.0141 ₿0.0000025	17.53	$1.29M ₿186.82	$0.02248 ₿0.0000027	$0.012 ₿0.0000024	$52.02K ₿1.12	$1.41M ₿257.77	$1.29M ₿186.82
3213	StarDOGE STARDOGE	$0.00001288	-11.54	$1.29M	$0.0000146	$0.0000127	$440.59K	$1.29M	$1.29M
3214	Spore SPORE	$0.001287	-9.10	$1.29M	$0.001428	$0.001285	$2.47M	$1.29M	$1.29M
3215	Onooks OOKS	$0.1147 ₿0.0000068	-2.60	$1.29M ₿76.53	$0.1178 ₿0.0000068	$0.1147 ₿0.0000067	$2.19K ₿0.03	$1.38M ₿81.84	$1.29M ₿76.53
3216	Dither DITH	$0.01287 ₿0.0000022	-1.68	$1.29M ₿0	$0.0132 ₿0.0000025	$0.01266 ₿0.0000021	$4.47K ₿0.29	$1.29M ₿219.04	$1.29M ₿0
3217	nomnom NOMNOM	$0.001287	-2.76	$1.28M	$0.001464	$0.001203	$123.68K	$1.28M	$1.28M
3218	Kai Ken KAI	$0.000000003046	-16.41	$1.27M	$0.000000003645	$0.000000002921	$163.9K	$1.27M	$1.27M
3221	Satoshi AI agent by Virtuals SAINT	$0.001284	22.53	$1.28M	$0.001348	$0.001048	$34.68K	$1.28M	$1.28M
3222	PirateCash PIRATE	$0.02008 ₿0.00000036	0.28	$1.28M ₿20.99	$0.02021 ₿0.00000036	$0.01995 ₿0.00000035	$57.02K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3223	USK USK	$0.7559 ₿0.000014	1.87	$1.28M ₿120.39	$0.7772 ₿0.000014	$0.7294 ₿0.000014	$18.18K ₿8.24	$1.28M ₿120.39	$1.28M ₿120.39
3224	Veno ETH VETH	$1,751.5	-2.23	$1.28M	$1,811.98	$1,749.32	$17.61K	$1.28M	$1.28M
3225	Connect Financial CNFI	$0.05102 ₿0.0000013	0	$1.28M ₿32.86	$0	$0	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3227	FUSION FSN	$0.01629 ₿0.0000026	6.11	$1.27M ₿199.96	$0.01869 ₿0.0000028	$0.015 ₿0.0000024	$20.52K ₿1.68	$1.28M ₿201.35	$1.27M ₿199.96
3229	CYI by Virtuals CYI	$0.00127	7.59	$1.27M	$0.001326	$0.001151	$6.93K	$1.27M	$1.27M
3230	MOAI MOAI	$0.01265 ₿0.00000039	-0.29	$1.26M ₿0	$0.01322 ₿0.00000040	$0.01248 ₿0.00000035	$35.22 ₿0.53	$1.26M ₿37.41	$1.26M ₿0
3235	EverGrowCoin EGC	$0.000000002701 ₿0.0000000000016	0.71	$1.26M ₿754.58	$0.000000002737 ₿0.0000000000016	$0.000000002669 ₿0.0000000000015	$9.3 ₿0.91	$1.26M ₿754.58	$1.26M ₿754.58
3238	Catana CATANA	$0.001254	-3.91	$1.25M	$0.001329	$0.001154	$71.05K	$1.25M	$1.25M
3239	BitCore BTX	$0.06346 ₿0.0000010	0.65	$1.25M ₿20.55	$0.06351 ₿0.0000011	$0.06225 ₿0.0000010	$31.78 ₿0	$1.25M ₿22.09	$1.25M ₿20.55
3240	UFC Fan Token UFC	$0.5171 ₿0.000010	3.56	$1.25M ₿92.32	$0.5201 ₿0.000011	$0.442 ₿0.0000099	$602.38 ₿0.01	$10.34M ₿205.24	$1.25M ₿92.32
3242	Trust The Process TRUST	$0.001251	4.51	$1.25M	$0.001307	$0.001165	$884.95K	$1.25M	$1.25M
3243	Shiboo SHIBOO	$0.0001251	45.31	$1.25M	$0.0001847	$0.00008613	$2.04K	$1.25M	$1.25M
3245	Talis Protocol TALIS	$0.003189 ₿0.00000030	-1.57	$1.25M ₿46.99	$0.003334 ₿0.00000031	$0.003011 ₿0.00000029	$86.07 ₿0.33	$3.19M ₿309.24	$1.25M ₿46.99
3247	FU FU	$0.00000704	-0.83	$1.25M	$0.00000715	$0.000006999	$364.22	$1.25M	$1.25M
3249	Convertible JPY Token CJPY	$0.005857 ₿0.000000088	-0.87	$1.25M ₿2.82	$0.005945	$0.005842	$6.53K ₿0.01	$1.25M ₿2.82	$1.25M ₿2.82
3251	Precipitate.ai RAIN	$0.001243 ₿0.00000016	-2.29	$1.24M ₿168.98	$0.001281 ₿0.00000017	$0.001242 ₿0.00000016	$321.78 ₿1.27	$1.24M ₿168.98	$1.24M ₿168.98
3255	nftxbt NFTXBT	$0.001245	19.17	$1.24M	$0.001382	$0.000941	$31.32K	$1.24M	$1.24M
3256	Modern Innovation Network Token MINX	$0.1189	-3.56	$1.24M	$0.1259	$0.1178	$261.04K	$4.16M	$1.24M
3258	Floppa Cat FLOPPA	$0.001235	-6.28	$1.24M	$0.001318	$0.001221	$4.71K	$1.24M	$1.24M
3259	Neurahub NEURA	$0.01475 ₿0.00000056	-0.24	$1.24M ₿0	$0.01525 ₿0.00000066	$0.0146 ₿0.00000047	$1.47K ₿3.05	$1.48M ₿55.98	$1.24M ₿0
3260	Rake.com RAKE	$0.00001798 ₿0.0000000013	6.35	$1.24M ₿95.25	$0.000018 ₿0.0000000013	$0.0000169 ₿0.0000000012	$72.97 ₿2.77	$1.8M ₿138.6	$1.24M ₿95.25
3261	SatoshiVM SAVM	$0.1678 ₿0.00010	-1.16	$1.23M ₿747.11	$0.1749 ₿0.00010	$0.1663 ₿0.000094	$80.8K ₿82.72	$3.53M ₿2.13K	$1.23M ₿747.11
3263	3SPACE ART PACE	$0.01865 ₿0.00000048	-1.11	$1.23M ₿0	$0.0189 ₿0.00000050	$0.01835 ₿0.00000047	$12.73K ₿2.49	$1.87M	$1.23M ₿0
3265	SpunkySDX SSDX	$0.00000246	-0.01*	$1.23M	$0.00000246	$0.00000246	$10.02	$1.23M	$1.23M
3266	TON FISH MEMECOIN FISH	$0.000000004089 ₿0.0000000000013	-1.20	$1.23M ₿414.95	$0.000000004318 ₿0.0000000000014	$0.000000004064 ₿0.0000000000013	$5.47K ₿17.97	$1.67M ₿563.71	$1.23M ₿414.95
3267	Hydra HYDRA	$0.191 ₿0.000011	1.08	$1.23M ₿266.21	$0.1915 ₿0.000011	$0.1883 ₿0.000010	$61.52K ₿3.85	$0	$1.23M ₿266.21
3268	aura AURA	$0.001277	1.45	$1.23M	$0.001387	$0.001204	$60.2K	$1.23M	$1.23M
3272	aaa cat AAA	$0.0001221	-21.91	$1.22M	$0.0001611	$0.0001215	$25.98K	$1.22M	$1.22M
3273	Tune.Fm JAM	$0.00007647 ₿0.0000000084	-2.04	$1.22M ₿37.71	$0.00007946 ₿0.0000000093	$0.00007488 ₿0.0000000082	$15.94K ₿14.29	$1.22M ₿38.93	$1.22M ₿37.71
3275	Neiro NEIRO	$0.001221	3.06	$1.22M	$0.001221	$0.001146	$2.69M	$1.22M	$1.22M
3276	Lossless LSS	$0.01776 ₿0.0000032	2.29	$1.22M ₿201.89	$0.01827 ₿0.0000033	$0.01674 ₿0.0000031	$99.07K ₿4.02	$1.78M ₿322.63	$1.22M ₿201.89
3279	MetaCene MAK	$0.006357	-13.79	$1.22M	$0.007401	$0.006333	$327K	$6.36M	$1.22M
3280	CHONKY CHONKY	$0.00000243 ₿0.00000000068	12.54	$1.22M ₿0	$0.00000256 ₿0.00000000082	$0.000002049 ₿0.00000000066	$65.33K ₿5.62	$1.22M ₿339.51	$1.22M ₿0
3282	ETHEREUM IS GOOD EBULL	$0.0001215	7.61	$1.22M	$0.0001398	$0.0001113	$123.23K	$1.22M	$1.22M
3284	MicrovisionChain SPACE	$0.2 ₿0.00027	-0.45	$1.2M ₿737.72	$0.2027 ₿0.00028	$0.1873 ₿0.00027	$54.49K ₿36.71	$4.2M ₿5.83K	$1.2M ₿737.72
3285	She Rises AKA	$0.001219	-2.55	$1.22M	$0.001341	$0.001175	$44.87K	$1.22M	$1.22M
3286	CertaiK by Virtuals CERTAI	$0.001214	67.52	$1.21M	$0.001224	$0.0007097	$53.51K	$1.21M	$1.21M
3288	zkSwap Finance ZF	$0.002221 ₿0.00000074	-1.45	$1.21M ₿250.31	$0.002288 ₿0.00000078	$0.002189 ₿0.00000073	$113.07K ₿48.93	$1.67M ₿436.58	$1.21M ₿250.31
3290	SophiaVerse SOPH	$0.004652 ₿0.0000011	1.75	$1.21M ₿235.45	$0.004884 ₿0.0000011	$0.004443 ₿0.0000011	$78.81K ₿1.22	$4.65M ₿1.15K	$1.21M ₿235.45
3291	Black Dragon BLACKDRAGON	$0.00000001553 ₿0.0000000000014	2.45	$1.21M ₿113.21	$0.00000001592 ₿0.0000000000016	$0.00000001455 ₿0.0000000000014	$16.99K ₿1.4	$1.21M ₿113.21	$1.21M ₿113.21
3292	AirDAO AMB	$0.0002281 ₿0.00000018	0.01	$1.2M ₿515.64	$0.0002344 ₿0.00000019	$0.0002238 ₿0.00000017	$230.46K ₿80.02	$1.48M ₿1.18K	$1.2M ₿515.64
3294	SAYCOIN SAY	$0.0009069	-25.81	$1.2M	$0.001261	$0.0008717	$39.31K	$4.53M	$1.2M
3295	Baby Wen BWEN	$0.01206	-0.56	$1.21M	$0.01251	$0.01179	$899.34	$1.21M	$1.21M
3296	EYWA EYWA	$0.01369	-2.27	$1.2M	$0.01401	$0.01359	$1.75M	$13.69M	$1.2M
3297	I love puppies PUPPIES	$0.00000002854 ₿0.000000000010	-4.64	$1.2M ₿0	$0.00000003016 ₿0.000000000011	$0.00000002837 ₿0.0000000000076	$454.81K ₿29.47	$1.2M	$1.2M ₿0
3298	XSwap Protocol XSP	$0.0005005 ₿0.000000013	0.50	$1.2M ₿32.54	$0.0005441 ₿0.000000014	$0.0004979 ₿0.000000013	$28.02K ₿0.81	$6.51M ₿176.5	$1.2M ₿32.54
3300	Dyordotcom DYOR	$0.002785	1.73	$1.2M	$0.002785	$0.002711	$62.95	$1.2M	$1.2M
3302	MCH Coin MCHC	$0.03262 ₿0.0000012	3.70	$1.2M ₿42.68	$0.0339 ₿0.0000013	$0.03089 ₿0.0000012	$10.79K ₿2.67	$1.23M ₿43.97	$1.2M ₿42.68
3303	Ramses Exchange RAM	$0.007798 ₿0.0000022	-1.79	$1.19M ₿123.89	$0.008041 ₿0.0000024	$0.007738 ₿0.0000020	$1.66K ₿8.09	$6.31M ₿1.05K	$1.19M ₿123.89
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002238 ₿0.000000023	$0.001629 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7647 ₿0.0000081	$0.7356 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3305	Polka City POLC	$0.002875 ₿0.00000026	-0.90	$1.19M ₿110.1	$0.002989 ₿0.00000031	$0.002809 ₿0.00000026	$207.91K ₿32.4	$1.97M ₿181.99	$1.19M ₿110.1
3308	Anzen Finance ANZ	$0.001393	-5.90	$1.19M	$0.00148	$0.001173	$27.04K	$13.94M	$1.19M
3309	GOUT GOUT	$0.00000772	-6.28	$1.19M	$0.00000845	$0.000007609	$31.09K	$1.19M	$1.19M
3311	Hund HUND	$0.002968 ₿0.00000031	0.79	$1.19M ₿0	$0.003108 ₿0.00000033	$0.002932 ₿0.00000029	$1.61M ₿6.78	$1.19M ₿79.19	$1.19M ₿0
3314	Elon Doge Token EDOGE	$0.000000002159 ₿0.000000000000043	0.09	$1.18M ₿23.92	$0.000000002186 ₿0.000000000000043	$0.000000002152 ₿0.000000000000042	$25.46 ₿0	$2.16M ₿43.49	$1.18M ₿23.92
3315	NOTAI NOTAI	$0.00001238	-5.87	$1.18M	$0.0000132	$0.00001237	$554.17K	$1.24M	$1.18M
3316	Dor DOR	$0.004951 ₿0.00000031	-0.67	$1.18M ₿20.81	$0.005035 ₿0.00000033	$0.004952 ₿0.00000030	$426.54K ₿1.52	$2.06M ₿118.11	$1.18M ₿20.81
3317	Quadrant Protocol EQUAD	$0.002187 ₿0.00000010	-14.32	$1.18M ₿56.27	$0.002581	$0.002173	$242.92 ₿0.01	$2.17M ₿103.59	$1.18M ₿56.27
3319	Ring AI RING	$0.01178 ₿0.0000045	-1.96	$1.18M ₿0	$0.0127 ₿0.0000062	$0.01176 ₿0.0000038	$25.63K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3320	Flamengo Fan Token MENGO	$0.09897 ₿0.0000097	0.13	$1.18M ₿126.5	$0.09979 ₿0.0000097	$0.09579 ₿0.0000094	$151.54K ₿2.2	$2.98M ₿291.89	$1.18M ₿126.5
3322	Harold HAROLD	$0.001179	0.06	$1.18M	$0.001433	$0.001169	$33.39K	$1.18M	$1.18M
3324	Tutellus TUT	$0.01303 ₿0.00000048	0.07	$1.18M ₿20.89	$0.04576 ₿0.00000048	$0.04474 ₿0.00000047	$9.94 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3326	Paysenger EGO EGO	$0.005883 ₿0.00000098	-1.86	$1.17M ₿90.01	$0.005994 ₿0.00000099	$0.005825 ₿0.00000096	$203.48K ₿51.05	$1.88M ₿494.04	$1.17M ₿90.01
3327	Imaginary Ones BUBBLE	$0.0008378	1.07	$1.17M	$0.0008688	$0.0008071	$95.25K	$8.39M	$1.17M
3329	Gleec Coin GLEEC	$0.006243 ₿0.00000015	10.82	$1.17M ₿27.53	$0.006249 ₿0.00000017	$0.00551 ₿0.00000013	$526.47 ₿2.41	$1.31M ₿30.96	$1.17M ₿27.53
3330	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-5.21	$1.16M ₿3.86K	$52.5 ₿0.00055	$44.95 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3331	QuantixAI QAI	$81.43 ₿0.000016	-0.21	$1.16M ₿0	$83.01 ₿0.000018	$80.72 ₿0.000015	$6.41M ₿0.34	$813.73M ₿1.09	$1.16M ₿0
3332	Maza MZC	$0.0005065 ₿0.000000027	28.17	$1.16M ₿62.47	$0.0005169 ₿0.000000029	$0.0003951 ₿0.000000019	$236.98 ₿0	$1.23M ₿67.13	$1.16M ₿62.47
3333	Safe Haven SHA	$0.0001366 ₿0.0000000049	-0.43	$1.16M ₿41.98	$0.0001374 ₿0.0000000056	$0.0001361 ₿0.0000000039	$66.8 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3334	Chappyz CHAPZ	$0.0001741 ₿0.000000063	-0.78	$1.16M ₿150.53	$0.0001791 ₿0.000000066	$0.000171 ₿0.000000063	$25.29K ₿8.86	$1.74M ₿634.84	$1.16M ₿150.53
3336	Rari Governance Token RGT	$0.103 ₿0.0000066	-5.56	$1.16M ₿74.59	$0.1091 ₿0.0000070	$0.103 ₿0.0000066	$14.51 ₿0	$1.29M ₿82.74	$1.16M ₿74.59
3338	StellaSwap STELLA	$0.02135 ₿0.00000098	-0.05	$1.16M ₿40.2	$0.02214 ₿0.0000010	$0.02105 ₿0.00000098	$16.18 ₿0.21	$1.16M ₿40.2	$1.16M ₿40.2
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}