หน้าผลลัพธ์ 26 สำหรับ เหรียญ Ham Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ham Ecosystem

Ham Ecosystem (4553)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3711	Shutter SHU	$0.004278 ₿0.0000016	-0.79	$1.03M ₿126.08	$0.004368 ₿0.0000019	$0.003785 ₿0.0000013	$47.56K ₿14.35	$4.28M ₿1.67K	$1.03M ₿126.08
3715	Koi KOI	$0.002042 ₿0.00000072	2.65	$1.02M ₿363.09	$0.00205 ₿0.00000074	$0.001945 ₿0.00000070	$2.69K ₿15.65	$2.04M ₿726.19	$1.02M ₿363.09
3716	Revuto REVU	$0.007556 ₿0.00000023	-3.94	$1.02M ₿19.48	$0.007866 ₿0.00000023	$0.00755 ₿0.00000020	$134.01K ₿1.39	$2.12M ₿66.53	$1.02M ₿19.48
3717	Cyclix Games CYG	$0.07012	-15.43	$1.02M	$0.08401	$0.0701	$10.09K	$1.02M	$1.02M
3718	Gemini GEMINI	$0.001017	10.38	$1.02M	$0.001033	$0.0008978	$6.49K	$1.02M	$1.02M
3719	Valencia CF Fan Token VCF	$0.1654 ₿0.000015	-3.45	$1.02M ₿43.37	$0.1718 ₿0.000015	$0.1657 ₿0.000014	$13.68K ₿16.59	$1.65M ₿152.2	$1.02M ₿43.37
3720	Apeiron APRS	$0.005149 ₿0.000011	-0.28	$1.02M ₿0	$0.005383 ₿0.000013	$0.005109 ₿0.000011	$402.82K ₿186.13	$5.15M ₿11.93K	$1.02M ₿0
3721	SENATE SENATE	$0.007924 ₿0.0000016	4.04	$1.02M ₿185.68	$0.008026 ₿0.0000017	$0.007476 ₿0.0000016	$101.44K ₿1.2	$1.29M ₿324.36	$1.02M ₿185.68
3722	Glorp GLORP	$0.001019	8.97	$1.01M	$0.00105	$0.0009166	$43.38K	$1.01M	$1.01M
3723	The Big Five BFT	$0.00001025 ₿0.0000000068	1.77	$1.01M ₿570.54	$0.00001361 ₿0.0000000082	$0.00001005 ₿0.0000000065	$175.93K ₿0.31	$1.03M ₿690.56	$1.01M ₿570.54
3726	Mystery MYSTERY	$0.000000002406	3.14	$1.01M	$0.000000002407	$0.000000002325	$758.53K	$1.01M	$1.01M
3728	Gluteus Maximus by Virtuals GLUTEU	$0.001011	11.40	$1.01M	$0.001052	$0.000904	$130.35K	$1.01M	$1.01M
3730	Litecoin Mascot LESTER	$0.0009997	-5.02	$1.01M	$0.001153	$0.0009902	$697.57K	$1.01M	$1.01M
3732	Wing Finance WING	$0.2009 ₿0.00011	5.46	$1.02M ₿478.51	$0.2077 ₿0.00012	$0.1873 ₿0.00011	$310.19K ₿106.91	$1.53M ₿607.27	$1.02M ₿478.51
3735	XMON XMON	$398.49 ₿0.013	-4.01	$1.01M ₿33.12	$444.05 ₿0.013	$386.87 ₿0.012	$106.84K ₿0.37	$3.98M ₿131.22	$1.01M ₿33.12
3737	LATOKEN LA	$0.01654 ₿0.00000050	-10.51	$1M ₿30.47	$0.01849 ₿0.00000050	$0.01654 ₿0.00000048	$92.19 ₿0.33	$6.62M ₿201	$1M ₿30.47
3739	UDAO UDAO	$0.1284	-0.04	$1M	$0.1297	$0.128	$228.03K	$25.69M	$1M
3740	StellaSwap STELLA	$0.01683 ₿0.00000098	3.69	$1M ₿40.2	$0.01823 ₿0.0000010	$0.01623 ₿0.00000098	$58.27 ₿0.21	$1M ₿40.2	$1M ₿40.2
3744	99 Bitcoins 99BTC	$0.00001516	7.06	$1M	$0.00001527	$0.00001415	$1.27K	$1M	$1M
3749	Basilisk BSX	$0.00004229 ₿0.0000000022	-3.29	$996.91K ₿52.46	$0.00004376 ₿0.0000000023	$0.00004202 ₿0.0000000022	$4.92K ₿0.3	$2.07M ₿109.05	$996.91K ₿52.46
3750	AROK.VC AROK	$0.0009965	8.40	$996.57K	$0.001004	$0.0009194	$161.3	$996.57K	$996.57K
3751	Kittekoin KOIN	$0.001815	0.01*	$993.35K	$0.001816	$0.001814	$2.81	$1.82M	$993.35K
3752	ADAPad ADAPAD	$0.002661 ₿0.00000012	-1.21	$993.15K ₿47.36	$0.002736 ₿0.00000013	$0.002478 ₿0.00000012	$109.68K ₿0.28	$993.15K ₿47.36	$993.15K ₿47.36
3752	MISATO MISATO	$0.0009969	8.08	$995.49K	$0.0009996	$0.0009219	$1.5K	$995.49K	$995.49K
3753	COFFEE COFE	$0.0001244	0	$995.33K	$0	$0	$124.42	$995.33K	$995.33K
3754	Paysenger EGO EGO	$0.004932 ₿0.00000098	1.61	$989.77K ₿90.01	$0.004958 ₿0.00000099	$0.004825 ₿0.00000096	$208.78K ₿51.05	$1.59M ₿494.04	$989.77K ₿90.01
3755	Anzen Finance ANZ	$0.001163	3.40	$989.69K	$0.001167	$0.001074	$4.21K	$11.63M	$989.69K
3756	Bficoin BFIC	$0.5233 ₿0.00017	-2.98	$988.95K ₿335.42	$0.5509 ₿0.00018	$0.519 ₿0.00016	$2.67K ₿89.87	$10.99M ₿3.73K	$988.95K ₿335.42
3758	Flute FLUT	$0.0001284 ₿0.0000000021	0.18	$988K ₿16.79	$0.0001287 ₿0.0000000022	$0.0001266 ₿0.0000000021	$3.15 ₿0.01	$1.28M ₿21.83	$988K ₿16.79
3761	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3762	TRONPAD TRONPAD	$0.001286 ₿0.000000031	0.19	$984.41K ₿24.45	$0.001293 ₿0.000000032	$0.001284 ₿0.000000031	$1.04 ₿0	$984.41K ₿24.45	$984.41K ₿24.45
3764	Burrow BRRR	$0.001623 ₿0.00000012	4.36	$984.01K ₿73.87	$0.001629 ₿0.00000013	$0.001524 ₿0.00000012	$47.26 ₿0	$1.62M ₿121.86	$984.01K ₿73.87
3765	GM.AI GM	$0.002809	6.82	$983.48K	$0.002859	$0.0026	$70.39K	$2.81M	$983.48K
3766	Raini Studios Token RST	$0.00174 ₿0.00000098	8.55	$983.44K ₿557.39	$0.001746 ₿0.0000011	$0.001603 ₿0.00000098	$223.06 ₿2.04	$1.6M ₿906.87	$983.44K ₿557.39
3769	Bullieverse BULL	$0.001136 ₿0.00000016	-3.05	$977.56K ₿120.61	$0.001189 ₿0.00000018	$0.00111 ₿0.00000016	$71.08K ₿1.76	$1.14M ₿167.53	$977.56K ₿120.61
3770	Honk HONK	$0.0009907 ₿0.000000090	7.55	$980.83K ₿86.83	$0.001008 ₿0.00000010	$0.0009211 ₿0.000000088	$1.87K ₿2.16	$990.77K ₿89.52	$980.83K ₿86.83
3771	POPDOG POPDOG	$0.0009674 ₿0.000000021	20.05	$980.68K ₿0	$0.000992 ₿0.000000024	$0.0007907 ₿0.000000021	$162.3K ₿0.17	$980.68K ₿21.84	$980.68K ₿0
3773	Deq Staked AVAIL STAVAIL	$0.03206	0	$975.89K	$0.03206	$0.03206	$32.07	$975.89K	$975.89K
3777	Planq PLQ	$0.007023 ₿0.00000082	1.73	$974.94K ₿75.32	$0.007119 ₿0.00000085	$0.0069 ₿0.00000080	$396.91 ₿1.52	$977.77K ₿106.78	$974.94K ₿75.32
3779	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3781	Everton Fan Token EFC	$0.1712 ₿0.000020	-0.17	$972.81K ₿85.94	$0.173 ₿0.000021	$0.1675 ₿0.000018	$75.84K ₿19.12	$1.71M ₿206.38	$972.81K ₿85.94
3782	DePay DEPAY	$0.1459 ₿0.0000029	-45.76	$972.13K ₿19.76	$0.2931	$0.1428	$122.03 ₿0	$8.33M ₿169.25	$972.13K ₿19.76
3783	Moongate MGT	$0.002536	-27.93	$971.8K	$0.003606	$0.002367	$542.39K	$2.48M	$971.8K
3785	Precipitate.ai RAIN	$0.0009694 ₿0.00000016	-0.52	$969.15K ₿168.98	$0.001006 ₿0.00000017	$0.0009439 ₿0.00000016	$2.53K ₿1.27	$969.15K ₿168.98	$969.15K ₿168.98
3790	ICE Token ICE	$0.143 ₿0.000012	2,872.28	$965.44K ₿84.16	$0.1434 ₿0.000013	$0.004812 ₿0.000012	$2.68 ₿0.02	$3.46M ₿308.84	$965.44K ₿84.16
3791	OneFinity ONE	$0.03801 ₿0.0000058	-0.79	$964.14K ₿116.62	$0.03955 ₿0.0000064	$0.0379 ₿0.0000058	$7.62K ₿0.28	$1.33M ₿148.82	$964.14K ₿116.62
3792	Effective accelerationism E/ACC	$0.0009607	-6.20	$960.7K	$0.001048	$0.0009477	$36.45K	$960.7K	$960.7K
3793	Luna Inu LINU	$0.000000001281 ₿0.00000000000016	4.99	$960.48K ₿124.72	$0.000000001285 ₿0.00000000000016	$0.000000001213 ₿0.00000000000015	$825.33 ₿3.77	$1.28M ₿166.47	$960.48K ₿124.72
3794	V.SYSTEMS VSYS	$0.0002799 ₿0.000000018	-3.10	$960.4K ₿57.24	$0.0002931 ₿0.000000021	$0.0002797 ₿0.000000017	$195.82K ₿26.59	$1.96M ₿123.1	$960.4K ₿57.24
3795	Antfarm Token ATF	$0.09775 ₿0.0000025	-0.53	$959.28K ₿24.7	$0.09932 ₿0.0000025	$0.09734 ₿0.0000024	$420.87 ₿0	$959.28K ₿24.7	$959.28K ₿24.7
3798	Winkies WNK	$0.0001477 ₿0.0000000088	1.76	$957.07K ₿45.6	$0.0001524 ₿0.0000000090	$0.000142 ₿0.0000000085	$55.82K ₿0.5	$957.07K ₿58.32	$957.07K ₿45.6
3799	DOGC DOGC	$0.000009559	5.69	$956.16K	$0.000009569	$0.000008009	$56.32K	$956.16K	$956.16K
3800	DeFi Kingdoms Crystal CRYSTAL	$0.006322 ₿0.00000017	3.00	$956.9K ₿25.15	$0.006401 ₿0.00000017	$0.006098 ₿0.00000017	$13.16K ₿0.39	$1.49M ₿42.7	$956.9K ₿25.15
3801	My DeFi Pet DPET	$0.01969 ₿0.00000091	1.73	$953.6K ₿45.68	$0.02038 ₿0.00000091	$0.0187 ₿0.00000088	$124.35K ₿1.02	$1.9M ₿90.95	$953.6K ₿45.68
3802	Dojo token DOJO	$0.001495 ₿0.000010	-3.06	$952.6K ₿0	$1.23 ₿0.000011	$1.11 ₿0.000010	$1.15 ₿27.7	$1.2M	$952.6K ₿0
3804	Yel.Finance YEL	$0.003383 ₿0.000000047	3.70	$949.8K ₿12.41	$0.003397 ₿0.000000048	$0.00322 ₿0.000000046	$1.39K ₿0.02	$949.8K ₿18.82	$949.8K ₿12.41
3805	Rari Governance Token RGT	$0.0844 ₿0.0000066	5.33	$949.63K ₿74.59	$0.08465 ₿0.0000070	$0.07742 ₿0.0000066	$30.25 ₿0	$1.05M ₿82.74	$949.63K ₿74.59
3807	Shyft Network SHFT	$0.000425 ₿0.00000012	1.10	$948.07K ₿140.91	$0.0004335 ₿0.00000013	$0.0004103 ₿0.00000012	$108.34K ₿0.81	$1.07M ₿311.19	$948.07K ₿140.91
3809	CATS CATS	$0.00000386	-13.36	$945.42K	$0.00000468	$0.000003459	$2.51M	$2.31M	$945.42K
3810	Hellenic Coin HNC	$0.01135 ₿0.00000051	1.87	$944.44K ₿0	$0.01139 ₿0.00000051	$0.01111 ₿0.00000030	$5.79K ₿0.02	$1.1M ₿49.65	$944.44K ₿0
3811	BlockGames BLOCK	$0.001388	8.37	$944.41K	$0.001397	$0.001278	$170.35K	$1.39M	$944.41K
3815	Kuma Inu KUMA	$0.000000002376 ₿0.00000000000013	3.56	$941.62K ₿15.52	$0.000000002376 ₿0.00000000000013	$0.000000002283 ₿0.00000000000012	$89.81K ₿0.23	$1.17M ₿130.74	$941.62K ₿15.52
3816	Vidya VIDYA	$0.023 ₿0.0000010	2.92	$941.48K ₿43.26	$0.02307 ₿0.0000010	$0.01941 ₿0.0000010	$34.05K ₿4.91	$1.15M ₿52.3	$941.48K ₿43.26
3820	EYWA EYWA	$0.006034	-2.75	$938.44K	$0.006204	$0.005842	$297.81K	$6.03M	$938.44K
3821	Dyordotcom DYOR	$0.002137	2.22	$937.38K	$0.00215	$0.002043	$213.45	$937.38K	$937.38K
3822	Taboo TABOO	$0.00009579 ₿0.000000041	12.28	$937.16K ₿412.74	$0.0001036 ₿0.000000047	$0.0000853 ₿0.000000039	$741.38 ₿23.19	$937.16K ₿412.74	$937.16K ₿412.74
3824	Roundtable RTB	$0.001708 ₿0.00000022	0.01*	$936.99K ₿110.58	$0.001708 ₿0.00000022	$0.001707 ₿0.00000021	$13.08 ₿0.47	$1.71M ₿221.41	$936.99K ₿110.58
3827	Stride Staked DYDX STDYDX	$0.5949 ₿0.000042	3.57	$932.41K ₿0	$0.597 ₿0.000044	$0.5643 ₿0.000040	$115.21 ₿1.03	$932.41K	$932.41K ₿0
3828	BlackCardCoin BCCOIN	$0.09304	-0.07	$930.79K	$0.09748	$0.0911	$396.89K	$6.52M	$930.79K
3829	AshSwap ASH	$0.002326 ₿0.00000050	3.32	$930.04K ₿137.44	$0.002327 ₿0.00000052	$0.002212 ₿0.00000050	$2.55K ₿0.41	$2.33M ₿510.37	$930.04K ₿137.44
3831	HAMI $HAMI	$0.0009274 ₿0.000000069	8.12	$928.12K ₿0	$0.0009365 ₿0.000000080	$0.0008426 ₿0.000000060	$157.06K ₿4.45	$928.12K	$928.12K ₿0
3833	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006642 ₿0.00000000062	$0.00006497 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3837	Baby Neiro BABYNEIRO	$0.000000000002	-3.66	$921.95K	$0.000000000002	$0.000000000002	$51.29K	$921.95K	$921.95K
3839	Saakuru SKR	$0.001312	3.64	$921.56K	$0.001322	$0.001108	$8.23K	$1.31M	$921.56K
3840	Modern Innovation Network Token MINX	$0.08088	7.43	$921.26K	$0.08599	$0.07101	$111.54K	$2.83M	$921.26K
3841	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	0	$921.26K	$0	$0	$236.57	$921.26K	$921.26K
3842	RedFOX Labs RFOX	$0.0004764 ₿0.000000076	13.08	$919.19K ₿141.24	$0.0004811 ₿0.000000081	$0.0004213 ₿0.000000073	$45.39 ₿3.53	$947.38K ₿152.19	$919.19K ₿141.24
3845	supercycle(real) SUPERCYCLE	$0.0009254	29.01	$918.61K	$0.001038	$0.0006892	$134.94K	$918.61K	$918.61K
3846	Neurahub NEURA	$0.01097 ₿0.00000056	16.39	$918.54K ₿0	$0.01101 ₿0.00000066	$0.009407 ₿0.00000047	$9.73K ₿3.05	$1.1M ₿55.98	$918.54K ₿0
3848	Craze CRAZE	$0.0009167	1.04	$916.77K	$0.0009373	$0.0008868	$2.13K	$916.77K	$916.77K
3849	MELD [OLD] MELD	$0.0006176 ₿0.00000024	-7.21	$915.37K ₿368.94	$0.02886 ₿0.00000026	$0.02674 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3851	Scallop SCLP	$0.01641 ₿0.0000080	6.23	$913.87K ₿531.6	$0.01642 ₿0.0000081	$0.01428 ₿0.0000078	$90.96 ₿12.88	$1.64M ₿804.2	$913.87K ₿531.6
3852	Ignis IGNIS	$0.0012 ₿0.000000088	-0.01	$913.46K ₿67.6	$0.0012 ₿0.000000089	$0.0012 ₿0.000000085	$31.28 ₿0.03	$1.2M ₿88.81	$913.46K ₿67.6
3853	Ascendia (ex AirDAO) AMB	$0.0001727 ₿0.00000018	-0.73	$913.27K ₿515.64	$0.0001767 ₿0.00000019	$0.000169 ₿0.00000017	$295.16K ₿80.02	$2.34M ₿1.18K	$913.27K ₿515.64
3854	Morph AI MORPHAI	$0.009132	2.57	$913.24K	$0.009167	$0.008642	$2.09K	$913.24K	$913.24K
3861	MCH Coin MCHC	$0.02452 ₿0.0000012	-1.09	$909.25K ₿42.68	$0.02506 ₿0.0000013	$0.024 ₿0.0000012	$2.05K ₿2.67	$934.83K ₿43.97	$909.25K ₿42.68
3864	Envision Labs VIS	$0.01644	1.39	$907.01K	$0.0165	$0.01588	$787.62	$1.65M	$907.01K
3865	5ire 5IRE	$0.001419 ₿0.0000019	-3.90	$910.02K ₿83.22	$0.001493 ₿0.0000021	$0.001391 ₿0.0000017	$149.56K ₿22.59	$2.13M ₿2.88K	$910.02K ₿83.22
3867	Alpha Impact FOLO	$0.003125 ₿0.00000013	4.22	$906.53K ₿37.74	$0.003153 ₿0.00000013	$0.002976 ₿0.00000012	$128.77 ₿0.01	$1.33M ₿55.19	$906.53K ₿37.74
3871	VelasPad VLXPAD	$0.002088 ₿0.00000010	0.43	$905.75K ₿44.91	$0.00209 ₿0.00000010	$0.002045 ₿0.000000097	$2.01 ₿0.23	$905.75K ₿44.91	$905.75K ₿44.91
3873	Any Inu AI	$0.000002229 ₿0.00000000056	6.65	$902.99K ₿239.1	$0.000002259 ₿0.00000000058	$0.000002079 ₿0.00000000053	$195.85K ₿14.52	$902.99K ₿239.1	$902.99K ₿239.1
3874	Talis Protocol TALIS	$0.002296 ₿0.00000030	3.07	$902.73K ₿46.99	$0.002302 ₿0.00000031	$0.002195 ₿0.00000029	$228.15 ₿0.33	$2.3M ₿309.24	$902.73K ₿46.99
3875	Fishkoin KOIN	$0.0000000468 ₿0.0000000000055	14.35	$902.46K ₿0	$0.00000006795 ₿0.0000000000061	$0.00000003773 ₿0.0000000000054	$558.8 ₿0.33	$902.46K ₿115.81	$902.46K ₿0
3876	AI INU AIINU	$0.002074 ₿0.00000015	6.79	$902.28K ₿0	$0.002079 ₿0.00000023	$0.001941 ₿0.00000011	$436.58 ₿14.38	$2.07M	$902.28K ₿0
3879	Fefe FEFE	$0.002108	-1.73	$899.65K	$0.002198	$0.002057	$214.09K	$899.65K	$899.65K
3880	Pussy Financial PUSSY	$0.00000412 ₿0.00000000015	1.92	$899.29K ₿33.09	$0.00000413 ₿0.00000000015	$0.00000403 ₿0.00000000015	$51.61 ₿0.01	$1.73M ₿63.63	$899.29K ₿33.09
3881	NerveNetwork NVT	$0.002141 ₿0.00000025	-14.48	$898.88K ₿103.56	$0.002523 ₿0.00000025	$0.002141 ₿0.00000025	$131.31 ₿0	$4.5M ₿541.57	$898.88K ₿103.56
3882	SKI MASK CAT SKICAT	$0.0009079	12.72	$898.3K	$0.0009097	$0.0007656	$86.19K	$898.3K	$898.3K
3884	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,615.85	3.56	$897.52K	$2,623.77	$2,525.91	$40.56K	$897.52K	$897.52K
3886	BEFE BEFE	$0.0000095 ₿0.0000000049	0.31	$896.51K ₿0	$0.000009579 ₿0.0000000049	$0.000009449 ₿0.0000000045	$813.95K ₿5.02	$950.45K ₿490.26	$896.51K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}