Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3683	Bficoin BFIC	$0.5344 ₿0.00017	-10.37	$1.02M ₿335.42	$0.5976 ₿0.00018	$0.5295 ₿0.00016	$3.64K ₿89.87	$11.35M ₿3.73K	$1.02M ₿335.42
3688	Valencia CF Fan Token VCF	$0.1677 ₿0.000015	0.44	$1.01M ₿43.37	$0.17 ₿0.000015	$0.1662 ₿0.000014	$18.92K ₿16.59	$1.68M ₿152.2	$1.01M ₿43.37
3689	Mindscraft MINDS	$0.001007	308.73	$1.01M	$0.001003	$0.0002411	$11.42K	$1.01M	$1.01M
3690	CYI by Virtuals CYI	$0.001009	7.03	$1.01M	$0.001057	$0.000937	$5.64K	$1.01M	$1.01M
3692	ATEHUN ATEHUN	$1.11	-6.02	$1M	$1.25	$1.1	$13K	$1M	$1M
3693	Panda Swap PANDA	$0.001128 ₿0.00000014	0.58	$1M ₿127.81	$0.001144 ₿0.00000016	$0.001101 ₿0.00000013	$1.09K ₿3.55	$1M ₿130.21	$1M ₿127.81
3694	UDAO UDAO	$0.1284	0.62	$1M	$0.1284	$0.127	$237.34K	$25.68M	$1M
3697	Koi KOI	$0.001998 ₿0.00000072	-0.56	$998.93K ₿363.09	$0.002035 ₿0.00000074	$0.001983 ₿0.00000070	$1.13K ₿15.65	$2M ₿726.19	$998.93K ₿363.09
3699	The Big Five BFT	$0.00001008 ₿0.0000000068	1.67	$998.71K ₿570.54	$0.0000101 ₿0.0000000082	$0.000009799 ₿0.0000000065	$128.95K ₿0.31	$1.01M ₿690.56	$998.71K ₿570.54
3700	COFFEE COFE	$0.0001247	-0.18	$997.76K	$0.0001258	$0.0001246	$124.72	$997.76K	$997.76K
3705	Neiro NEIRO	$0.0009933	0.88	$993.32K	$0.001005	$0.0009784	$2.08M	$993.32K	$993.32K
3706	Kittekoin KOIN	$0.001815	33.48	$993.18K	$0.001815	$0.001328	$4.11K	$1.82M	$993.18K
3708	ADAPad ADAPAD	$0.002656 ₿0.00000012	1.49	$992.35K ₿47.36	$0.002706 ₿0.00000013	$0.002579 ₿0.00000012	$103.25K ₿0.28	$992.35K ₿47.36	$992.35K ₿47.36
3709	V.SYSTEMS VSYS	$0.000289 ₿0.000000018	1.08	$991.15K ₿57.24	$0.0002925 ₿0.000000021	$0.0002842 ₿0.000000017	$256.3K ₿26.59	$2.02M ₿123.1	$991.15K ₿57.24
3710	AIRian AIR	$0.00693	-19.88	$991.13K	$0.00865	$0.006445	$31.87K	$6.93M	$991.13K
3712	Flute FLUT	$0.0001284 ₿0.0000000021	-0.44	$988.17K ₿16.79	$0.0001296 ₿0.0000000022	$0.0001275 ₿0.0000000021	$6.92 ₿0.01	$1.28M ₿21.83	$988.17K ₿16.79
3714	TRONPAD TRONPAD	$0.001289 ₿0.000000031	-0.29	$986.6K ₿24.45	$0.001293 ₿0.000000032	$0.001273 ₿0.000000031	$2.1 ₿0	$986.6K ₿24.45	$986.6K ₿24.45
3715	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3716	Evan EVAN	$0.0009843	-0.82	$983.44K	$0.001001	$0.0009531	$269.76K	$983.44K	$983.44K
3717	AICHAIN AIT	$0.001567 ₿0.000000049	0.33	$981.44K ₿30.9	$0.00521 ₿0.000000049	$0.005149 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3719	Mystery MYSTERY	$0.000000002329	-1.70	$979.89K	$0.000000002407	$0.000000002327	$856.65K	$979.89K	$979.89K
3720	Paysenger EGO EGO	$0.004881 ₿0.00000098	0.45	$979.33K ₿90.01	$0.004897 ₿0.00000099	$0.004786 ₿0.00000096	$267.81K ₿51.05	$1.58M ₿494.04	$979.33K ₿90.01
3721	Precipitate.ai RAIN	$0.0009791 ₿0.00000016	-0.08	$979.06K ₿168.98	$0.0009902 ₿0.00000017	$0.000968 ₿0.00000016	$148.69 ₿1.27	$979.06K ₿168.98	$979.06K ₿168.98
3723	Deq Staked AVAIL STAVAIL	$0.03206	3.91	$975.89K	$0.03206	$0.03086	$32.07	$975.89K	$975.89K
3724	SENATE SENATE	$0.007605 ₿0.0000016	-6.00	$974.92K ₿185.68	$0.008092 ₿0.0000017	$0.007603 ₿0.0000016	$90.74K ₿1.2	$1.24M ₿324.36	$974.92K ₿185.68
3726	QnA3.AI GPT	$0.001171 ₿0.0000075	8.90	$971.96K ₿850.76	$0.001258 ₿0.0000082	$0.001018 ₿0.0000074	$201.31K ₿189.54	$1.17M ₿7.52K	$971.96K ₿850.76
3727	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3729	Bingus The Cat BINGUS	$0.0009726 ₿0.0000000076	-22.33	$972.5K ₿0	$0.001253 ₿0.000000010	$0.0009022 ₿0.0000000070	$33.21K ₿0.19	$972.5K ₿7.61	$972.5K ₿0
3731	OneFinity ONE	$0.03831 ₿0.0000058	-5.23	$971.81K ₿116.62	$0.04073 ₿0.0000064	$0.03241 ₿0.0000058	$37.61K ₿0.28	$1.34M ₿148.82	$971.81K ₿116.62
3735	My DeFi Pet DPET	$0.01932 ₿0.00000091	-1.06	$1M ₿45.68	$0.02139 ₿0.00000091	$0.01811 ₿0.00000088	$124.57K ₿1.02	$2M ₿90.95	$1M ₿45.68
3736	RWAX RWAX	$0.05923	-2.07	$969.33K	$0.06152	$0.05901	$4.88K	$2.96M	$969.33K
3739	StellaSwap STELLA	$0.01624 ₿0.00000098	-1.63	$966.43K ₿40.2	$0.01661 ₿0.0000010	$0.016 ₿0.00000098	$13.57 ₿0.21	$966.43K ₿40.2	$966.43K ₿40.2
3741	EYWA EYWA	$0.006202	-8.81	$962.54K	$0.006831	$0.006186	$275.26K	$6.2M	$962.54K
3743	Anzen Finance ANZ	$0.001129	-6.34	$961.11K	$0.00121	$0.00089	$34.12K	$11.29M	$961.11K
3744	Planq PLQ	$0.00691 ₿0.00000082	-3.63	$959.38K ₿75.32	$0.00731 ₿0.00000085	$0.006904 ₿0.00000080	$685.42 ₿1.52	$962.04K ₿106.78	$959.38K ₿75.32
3747	Notional Finance NOTE	$0.02033 ₿0.0000024	-4.79	$956.49K ₿115.19	$0.02165 ₿0.0000024	$0.02033 ₿0.0000023	$2.1K ₿0.08	$1.99M ₿244.48	$956.49K ₿115.19
3748	YouSim YOUSIM	$0.0009558	2.35	$955.79K	$0.0009667	$0.0009134	$5.53K	$955.79K	$955.79K
3755	Dojo token DOJO	$0.001495 ₿0.000010	-2.55	$952.6K ₿0	$0.001535 ₿0.000011	$0.001495 ₿0.000010	$1.15 ₿27.7	$1.2M	$952.6K ₿0
3756	Wing Finance WING	$0.1885 ₿0.00011	-1.12	$952.35K ₿478.51	$0.211 ₿0.00012	$0.1822 ₿0.00011	$299.95K ₿106.91	$1.44M ₿607.27	$952.35K ₿478.51
3758	Burrow BRRR	$0.001568 ₿0.00000012	14.64	$950.59K ₿73.87	$0.001599 ₿0.00000013	$0.00135 ₿0.00000012	$3.29K ₿0	$1.57M ₿121.86	$950.59K ₿73.87
3759	Everton Fan Token EFC	$0.1716 ₿0.000020	-0.21	$949.51K ₿85.94	$0.173 ₿0.000021	$0.1688 ₿0.000018	$92.82K ₿19.12	$1.72M ₿206.38	$949.51K ₿85.94
3765	5ire 5IRE	$0.00147 ₿0.0000019	-1.80	$943.71K ₿83.22	$0.001502 ₿0.0000021	$0.001446 ₿0.0000017	$594.73K ₿22.59	$2.21M ₿2.88K	$943.71K ₿83.22
3769	Glorp GLORP	$0.0009436	-10.23	$938.69K	$0.001139	$0.0009385	$35.48K	$938.69K	$938.69K
3771	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.0239 ₿0.00000022	$0.02281 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3772	Antfarm Token ATF	$0.09578 ₿0.0000025	-0.98	$937.9K ₿24.7	$0.09761 ₿0.0000025	$0.09528 ₿0.0000024	$9.59 ₿0	$937.9K ₿24.7	$937.9K ₿24.7
3774	99 Bitcoins 99BTC	$0.00001415	-1.09	$935.24K	$0.00001447	$0.00001404	$53.69	$935.24K	$935.24K
3775	AROK.VC AROK	$0.0009351	0.76	$935.14K	$0.0009481	$0.0009111	$104.57	$935.14K	$935.14K
3779	Gemini GEMINI	$0.0009328	-4.94	$932.75K	$0.0009946	$0.0009073	$1.06K	$932.75K	$932.75K
3780	DeFi Kingdoms Crystal CRYSTAL	$0.006142 ₿0.00000017	-0.86	$930.95K ₿25.15	$0.006267 ₿0.00000017	$0.006099 ₿0.00000017	$7.75K ₿0.39	$1.45M ₿42.7	$930.95K ₿25.15
3781	Hellenic Coin HNC	$0.01119 ₿0.00000051	0.28	$930.57K ₿0	$0.01127 ₿0.00000051	$0.01109 ₿0.00000030	$6.19K ₿0.02	$1.09M ₿49.65	$930.57K ₿0
3782	MISATO MISATO	$0.0009314	-1.39	$930.09K	$0.0009667	$0.0009155	$750.53	$930.09K	$930.09K
3783	POWSCHE POWSCHE	$0.009309	-5.14	$929.85K	$0.00998	$0.008038	$138.91K	$929.85K	$929.85K
3784	Winkies WNK	$0.000144 ₿0.0000000088	2.19	$929.48K ₿45.6	$0.0001462 ₿0.0000000090	$0.0001388 ₿0.0000000085	$55.15K ₿0.5	$929.48K ₿58.32	$929.48K ₿45.6
3785	Feathercoin FTC	$0.003218 ₿0.000000066	-0.75	$928.62K ₿18.26	$0.003259 ₿0.000000066	$0.003218 ₿0.000000064	$0.86 ₿0.48	$928.7K ₿22.18	$928.62K ₿18.26
3786	Finceptor FINC	$0.02959 ₿0.0000047	-9.77	$928.19K ₿96.47	$0.0328 ₿0.0000047	$0.02953 ₿0.0000045	$40.16K ₿1.13	$2.96M ₿477.77	$928.19K ₿96.47
3787	Shyft Network SHFT	$0.000416 ₿0.00000012	0.94	$928.01K ₿140.91	$0.0004273 ₿0.00000013	$0.0003967 ₿0.00000012	$105.85K ₿0.81	$1.05M ₿311.19	$928.01K ₿140.91
3790	Yel.Finance YEL	$0.003301 ₿0.000000047	-6.78	$928.1K ₿12.41	$0.003606 ₿0.000000048	$0.003208 ₿0.000000046	$8.42K ₿0.02	$928.1K ₿18.82	$928.1K ₿12.41
3791	Ethos ETHOS	$0.0005646	-0.02	$926.85K	$0.0005662	$0.0005557	$5	$2.82M	$926.85K
3793	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.0000654 ₿0.00000000062	$0.00006397 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3794	Baby Neiro BABYNEIRO	$0.000000000002	-4.84	$936.57K	$0.000000000002	$0.000000000002	$62.94K	$936.57K	$936.57K
3795	Craze CRAZE	$0.0009226	-6.88	$922.61K	$0.001002	$0.0009037	$5.62K	$922.61K	$922.61K
3796	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	-3.52	$921.26K	$0.0009558	$0.0009192	$236.57	$921.26K	$921.26K
3797	Vidya VIDYA	$0.02245 ₿0.0000010	12.14	$921.23K ₿43.26	$0.02271 ₿0.0000010	$0.01959 ₿0.0000010	$30.24K ₿4.91	$1.12M ₿52.3	$921.23K ₿43.26
3798	Omira OMIRA	$0.009264	-15.69	$920.79K	$0.01111	$0.008549	$32.67K	$920.79K	$920.79K
3799	GM.AI GM	$0.0026	-0.77	$920.75K	$0.00265	$0.00259	$72.52K	$2.63M	$920.75K
3801	Ascendia (ex AirDAO) AMB	$0.0001735 ₿0.00000018	0.24	$919.75K ₿515.64	$0.0001839 ₿0.00000019	$0.0001706 ₿0.00000017	$304.65K ₿80.02	$2.36M ₿1.18K	$919.75K ₿515.64
3802	Luna Inu LINU	$0.000000001225 ₿0.00000000000016	0.94	$917.97K ₿124.72	$0.000000001238 ₿0.00000000000016	$0.000000001194 ₿0.00000000000015	$1.4K ₿3.77	$1.23M ₿166.47	$917.97K ₿124.72
3803	MCH Coin MCHC	$0.02499 ₿0.0000012	-1.56	$918.64K ₿42.68	$0.02538 ₿0.0000013	$0.02424 ₿0.0000012	$4.44K ₿2.67	$944.48K ₿43.97	$918.64K ₿42.68
3804	Raini Studios Token RST	$0.001623 ₿0.00000098	-8.85	$917.06K ₿557.39	$0.1158 ₿0.0000011	$0.1038 ₿0.00000098	$49.34 ₿2.04	$1.49M ₿906.87	$917.06K ₿557.39
3806	Honk HONK	$0.0009254 ₿0.000000090	0.82	$916.19K ₿86.83	$0.0009389 ₿0.00000010	$0.0008996 ₿0.000000088	$904.14 ₿2.16	$925.49K ₿89.52	$916.19K ₿86.83
3807	Gluteus Maximus by Virtuals GLUTEU	$0.0009161	0.83	$916.14K	$0.0009289	$0.0008942	$110.25K	$916.14K	$916.14K
3808	MELD [OLD] MELD	$0.0006176 ₿0.00000024	-1.45	$915.37K ₿368.94	$0.000632 ₿0.00000026	$0.0006065 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3809	Ignis IGNIS	$0.0012 ₿0.000000088	10.09	$913.62K ₿67.6	$0.0012 ₿0.000000089	$0.00109 ₿0.000000085	$31.29 ₿0.03	$1.2M ₿88.81	$913.62K ₿67.6
3811	BoringDAO BORING	$0.0005329 ₿0.000000060	-10.27	$915.22K ₿95.49	$0.0006281 ₿0.000000061	$0.0003378 ₿0.000000058	$140.98K ₿9.16	$915.22K ₿95.49	$915.22K ₿95.49
3813	Decentrawood DEOD	$0.002128 ₿0.000000029	1.66	$911.15K ₿0	$0.00231 ₿0.000000029	$0.002 ₿0.000000028	$154.98K ₿1.03	$911.15K ₿2.82	$911.15K ₿0
3814	BlackCardCoin BCCOIN	$0.0911	0.35	$910.65K	$0.09436	$0.09015	$370.54K	$6.37M	$910.65K
3816	Kuma Inu KUMA	$0.000000002294 ₿0.00000000000013	-0.70	$908.14K ₿15.52	$0.00000000231 ₿0.00000000000013	$0.000000002278 ₿0.00000000000012	$106.98K ₿0.23	$1.13M ₿130.74	$908.14K ₿15.52
3817	Any Inu AI	$0.00000215 ₿0.00000000056	3.41	$907.5K ₿239.1	$0.000002169 ₿0.00000000058	$0.000002079 ₿0.00000000053	$191.03K ₿14.52	$907.5K ₿239.1	$907.5K ₿239.1
3818	Stride Staked DYDX STDYDX	$0.578 ₿0.000042	-0.64	$905.92K ₿0	$0.6121 ₿0.000044	$0.5654 ₿0.000040	$1.9K ₿1.03	$905.92K	$905.92K ₿0
3820	Dyordotcom DYOR	$0.002063	-0.26	$905.28K	$0.002086	$0.00204	$381.92	$905.28K	$905.28K
3821	AshSwap ASH	$0.002258 ₿0.00000050	-1.80	$902.41K ₿137.44	$0.002311 ₿0.00000052	$0.002256 ₿0.00000050	$2.17K ₿0.41	$2.26M ₿510.37	$902.41K ₿137.44
3822	sci-hub SCIHUB	$0.0009011	-5.15	$901.12K	$0.0009607	$0.0009012	$481.38K	$901.12K	$901.12K
3829	BEFE BEFE	$0.00000949 ₿0.0000000049	-0.62	$896.76K ₿0	$0.000009599 ₿0.0000000049	$0.000009449 ₿0.0000000045	$918.45K ₿5.02	$950.71K ₿490.26	$896.76K ₿0
3831	Jupiter JUP	$0.0008966 ₿0.000000018	-1.02	$896.67K ₿18.16	$0.001027 ₿0.000000018	$0.0008948 ₿0.000000016	$30.61K ₿0.81	$896.67K ₿18.16	$896.67K ₿18.16
3836	Morph AI MORPHAI	$0.008948	9.70	$894.84K	$0.009101	$0.008059	$5.77K	$894.84K	$894.84K
3837	Shibwifhatcoin SHIB	$0.0008988 ₿0.000000034	6.67	$893.17K ₿34.74	$0.0009057 ₿0.000000039	$0.0007739 ₿0.000000030	$15.14K ₿2.58	$893.17K ₿34.74	$893.17K ₿34.74
3838	Integritee TEER	$0.2243 ₿0.000010	2.00	$893.12K ₿40.71	$0.2248 ₿0.000010	$0.2195 ₿0.000010	$150.25K ₿0.54	$2.25M ₿102.34	$893.12K ₿40.71
3839	Pepe on SOL PEPE	$0.0008928	2.09	$892.86K	$0.000906	$0.0008436	$22.28K	$892.86K	$892.86K
3842	Envision Labs VIS	$0.01618	-1.31	$890.4K	$0.01641	$0.01606	$50.45	$1.62M	$890.4K
3844	XALPHA.AI XALPHA	$0.008902 ₿0.0000023	-0.36	$890.21K ₿0	$0.008976 ₿0.0000024	$0.00877 ₿0.0000022	$1.08K ₿0.85	$890.21K ₿230.4	$890.21K ₿0
3846	Saakuru SKR	$0.001266	-0.61	$889.42K	$0.001288	$0.001266	$2.28K	$1.26M	$889.42K
3847	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06757 ₿0.00000064	$0.06686 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3849	Rari Governance Token RGT	$0.07896 ₿0.0000066	5.02	$888.77K ₿74.59	$0.07964 ₿0.0000070	$0.07381 ₿0.0000066	$275.1 ₿0	$985.86K ₿82.74	$888.77K ₿74.59
3854	Modern Innovation Network Token MINX	$0.07775	-7.81	$885.66K	$0.08828	$0.07775	$81.91K	$2.72M	$885.66K
3855	Polka City POLC	$0.002152 ₿0.00000026	-31.73	$885.35K ₿110.1	$0.003219 ₿0.00000031	$0.002138 ₿0.00000026	$113.07K ₿32.4	$1.46M ₿181.99	$885.35K ₿110.1
3856	Rubidium RBD	$0.019 ₿0.00000064	-5.01	$884.21K ₿29.92	$0.02125 ₿0.00000064	$0.01794 ₿0.00000052	$1.96K ₿0.4	$19.01M ₿643	$884.21K ₿29.92
3860	KEKE Terminal KEKE	$0.0008822	9.59	$882.22K	$0.0008988	$0.0007932	$9.68K	$882.22K	$882.22K
3863	Scallop SCLP	$0.01582 ₿0.0000080	-4.50	$881.02K ₿531.6	$0.01657 ₿0.0000081	$0.01566 ₿0.0000078	$24.13 ₿12.88	$1.58M ₿804.2	$881.02K ₿531.6
3866	Fefe FEFE	$0.002095	-11.26	$878.06K	$0.002372	$0.002078	$210.9K	$878.06K	$878.06K
3867	Libertum LBM	$0.01515	0.83	$877.74K	$0.01537	$0.01478	$74.7K	$3.03M	$877.74K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}