Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3792	ICE Token ICE	$0.1333 ₿0.000012	9.90	$899.76K ₿84.16	$0.1465 ₿0.000013	$0.09024 ₿0.000012	$58.84 ₿0.02	$3.22M ₿308.84	$899.76K ₿84.16
3793	Vidya VIDYA	$0.02184 ₿0.0000010	11.90	$897.78K ₿43.26	$0.02194 ₿0.0000010	$0.01873 ₿0.0000010	$33.77K ₿4.91	$1.09M ₿52.3	$897.78K ₿43.26
3795	Wefi WEFI	$0.02146 ₿0.0000016	-0.17	$898.05K ₿68.53	$0.0215 ₿0.0000016	$0.02144 ₿0.0000013	$61.51K ₿1.2	$2.14M ₿163.61	$898.05K ₿68.53
3796	AssetMantle MNTL	$0.000391 ₿0.000000039	-4.19	$897.72K ₿54.54	$0.0004081 ₿0.000000042	$0.000389 ₿0.000000036	$100.94K ₿1.11	$901.74K ₿55.54	$897.72K ₿54.54
3803	PolkaFoundry PKF	$0.006281 ₿0.0000014	-0.04	$894.27K ₿202.03	$0.006308 ₿0.0000014	$0.006263 ₿0.0000014	$1.01 ₿2.4	$1.26M ₿283.73	$894.27K ₿202.03
3805	Scallop SCLP	$0.01604 ₿0.0000080	3.31	$893.04K ₿531.6	$0.01604 ₿0.0000081	$0.0138 ₿0.0000078	$290.6 ₿12.88	$1.6M ₿804.2	$893.04K ₿531.6
3806	NOTAI NOTAI	$0.00000934	1.15	$887.35K	$0.00000969	$0.000009029	$945.3K	$934.06K	$887.35K
3807	BLOCX. BLOCX	$0.01065 ₿0.0000019	-9.93	$892.11K ₿123.31	$0.01226 ₿0.0000019	$0.00987 ₿0.0000018	$444.53K ₿1.49	$892.11K ₿123.31	$892.11K ₿123.31
3808	Obortech OBOT	$0.004501 ₿0.00000080	-2.19	$888.95K ₿158.49	$0.004613 ₿0.00000091	$0.004483 ₿0.00000076	$2.22K ₿2.35	$1.35M ₿240.74	$888.95K ₿158.49
3809	Gora GORA	$0.02338 ₿0.0000075	-3.79	$888.76K ₿48.58	$0.02486 ₿0.0000081	$0.02289 ₿0.0000073	$25.15K ₿0.57	$2.34M ₿48.58	$888.76K ₿48.58
3810	AICHAIN AIT	$0.001417 ₿0.000000049	-2.43	$887.79K ₿30.9	$0.001453 ₿0.000000049	$0.001409 ₿0.000000048	$9.96 ₿0.07	$2.98M ₿103.62	$887.79K ₿30.9
3811	Pepe on SOL PEPE	$0.000892	-3.22	$891.26K	$0.0009262	$0.0008721	$30.56K	$891.26K	$891.26K
3812	Possum PSM	$0.0002121 ₿0.000000013	13.74	$887.3K ₿0	$0.0002126 ₿0.000000014	$0.0001793 ₿0.000000013	$34K ₿0.13	$2.12M ₿139.49	$887.3K ₿0
3815	Stride Staked DYDX STDYDX	$0.57 ₿0.000042	-6.42	$884.62K ₿0	$0.6091 ₿0.000044	$0.5708 ₿0.000040	$1.94 ₿1.03	$884.62K	$884.62K ₿0
3817	TypeAI TYPE	$0.09269 ₿0.000036	-2.41	$880.3K ₿0	$0.09499 ₿0.000042	$0.09206 ₿0.000028	$875.11 ₿6.15	$926.64K ₿357.88	$880.3K ₿0
3818	Lybra LBR	$0.02696 ₿0.0000052	-5.05	$883.13K ₿202.9	$0.02844 ₿0.0000055	$0.02677 ₿0.0000051	$343.98K ₿27.95	$2.51M ₿304.75	$883.13K ₿202.9
3821	Wrapped DOG WDOG	$0.0008891	-5.46	$889.11K	$0.0009422	$0.0008443	$1.57M	$889.11K	$889.11K
3823	Wifejak WIFE	$0.0008825	-3.53	$882.11K	$0.0009306	$0.0008574	$5.2K	$882.11K	$882.11K
3825	SENATE SENATE	$0.006844 ₿0.0000016	-1.24	$876.82K ₿185.68	$0.006933 ₿0.0000017	$0.006779 ₿0.0000016	$81.42K ₿1.2	$1.12M ₿324.36	$876.82K ₿185.68
3828	Kuma Inu KUMA	$0.000000002202 ₿0.00000000000013	-1.75	$874.81K ₿15.52	$0.000000002255 ₿0.00000000000013	$0.000000002187 ₿0.00000000000012	$67.48K ₿0.23	$1.08M ₿130.74	$874.81K ₿15.52
3830	Baby Neiro BABYNEIRO	$0.000000000002	0.22	$873.3K	$0.000000000002	$0.000000000002	$32.82K	$873.3K	$873.3K
3836	Bonsai Token BONSAI	$0.002245 ₿0.00000098	2.09	$850.83K ₿0	$0.002368 ₿0.0000020	$0.002159 ₿0.00000083	$4.62K ₿4.45	$2.25M ₿986.08	$850.83K ₿0
3837	KiraKuru KRA	$0.0008667	-0.76	$866.08K	$0.0008742	$0.0008413	$181.07	$866.08K	$866.08K
3842	Chain-key USDT CKUSDT	$0.9928	-0.08	$862.34K	$1.01	$0.9859	$1.44K	$862.34K	$862.34K
3843	Speedy SPEEDY	$0.0008835	-0.49	$861.41K	$0.0009613	$0.0008609	$97.03K	$861.41K	$861.41K
3849	Umbrella Network UMB	$0.001994 ₿0.00000049	-1.53	$856.19K ₿188.92	$0.002034 ₿0.00000050	$0.00196 ₿0.00000045	$138.3K ₿4.04	$883.53K ₿190.28	$856.19K ₿188.92
3852	Pussy Financial PUSSY	$0.000003909 ₿0.00000000015	-1.50	$854.45K ₿33.09	$0.00000398 ₿0.00000000015	$0.00000386 ₿0.00000000015	$6.85 ₿0.01	$1.64M ₿63.63	$854.45K ₿33.09
3854	TON FISH MEMECOIN FISH	$0.00000000284 ₿0.0000000000013	-5.65	$854.26K ₿414.95	$0.000000003019 ₿0.0000000000014	$0.00000000284 ₿0.0000000000013	$3.27K ₿17.97	$1.16M ₿563.71	$854.26K ₿414.95
3855	Antfarm Token ATF	$0.08705 ₿0.0000025	-8.07	$852.32K ₿24.7	$0.09469 ₿0.0000025	$0.08665 ₿0.0000024	$122.1 ₿0	$852.32K ₿24.7	$852.32K ₿24.7
3857	Artem ARTEM	$0.002135 ₿0.000000061	-0.71	$851.92K ₿23.3	$0.00215 ₿0.000000061	$0.002131 ₿0.000000059	$99.1K ₿0.33	$2.13M ₿60.79	$851.92K ₿23.3
3858	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06941 ₿0.00000064	$0.06867 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3861	Everton Fan Token EFC	$0.1472 ₿0.000020	0.08	$850.98K ₿85.94	$0.1488 ₿0.000021	$0.1436 ₿0.000018	$63.45K ₿19.12	$1.47M ₿206.38	$850.98K ₿85.94
3863	Bread BRD	$0.009894 ₿0.00000017	0.03	$848.7K ₿14.95	$0.01008 ₿0.00000017	$0.00989 ₿0.00000016	$9.79 ₿0	$879.25K ₿15.49	$848.7K ₿14.95
3864	UFC Fan Token UFC	$0.3504 ₿0.000010	-0.04	$848.61K ₿92.32	$0.3517 ₿0.000011	$0.3504 ₿0.0000099	$8.56 ₿0.01	$7.01M ₿205.24	$848.61K ₿92.32
3865	Gluteus Maximus by Virtuals GLUTEU	$0.0008449	-0.57	$848.05K	$0.0008655	$0.0008124	$74.62K	$848.05K	$848.05K
3868	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3869	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.07109 ₿0.00000065	$0.06117 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3870	MCH Coin MCHC	$0.02303 ₿0.0000012	-4.92	$845.21K ₿42.68	$0.02449 ₿0.0000013	$0.02276 ₿0.0000012	$3.68K ₿2.67	$868.99K ₿43.97	$845.21K ₿42.68
3872	DUST Protocol DUST	$0.02542 ₿0.0000042	-2.41	$844.18K ₿141.44	$0.02608 ₿0.0000043	$0.02496 ₿0.0000040	$363.23 ₿1.11	$844.18K ₿141.44	$844.18K ₿141.44
3873	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.08657 ₿0.00000080	$0.06763 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3875	KEKE Terminal KEKE	$0.0008436	1.61	$842.96K	$0.000876	$0.0007958	$3.98K	$842.96K	$842.96K
3879	PlutusDAO PLS	$0.0181 ₿0.00000061	-1.65	$839.09K ₿6.63	$0.01841 ₿0.00000064	$0.01789 ₿0.00000060	$36.19 ₿0.21	$1.81M ₿61.18	$839.09K ₿6.63
3880	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04646 ₿0.00000042	$0.04556 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3881	Ignis IGNIS	$0.0011 ₿0.000000088	-0.91	$837.42K ₿67.6	$0.00111 ₿0.000000089	$0.0011 ₿0.000000085	$22 ₿0.03	$1.1M ₿88.81	$837.42K ₿67.6
3883	Metal Dollar XMD	$0.998 ₿0.000014	0.13	$834.89K ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$2.34M ₿28.9	$834.89K	$834.89K ₿0
3884	3SPACE ART PACE	$0.01264 ₿0.00000048	12.04	$834.65K ₿0	$0.01336 ₿0.00000050	$0.01128 ₿0.00000047	$76.1K ₿2.49	$1.26M	$834.65K ₿0
3885	Feathercoin FTC	$0.002887 ₿0.000000066	1.54	$834.64K ₿18.26	$0.00714 ₿0.000000066	$0.007031 ₿0.000000064	$1.79 ₿0.48	$834.78K ₿22.18	$834.64K ₿18.26
3886	XELS XELS	$0.04305 ₿0.0000054	0.71	$834.41K ₿105.45	$0.04323 ₿0.0000054	$0.04161 ₿0.0000052	$103.31K ₿3.49	$894.54K ₿113.42	$834.41K ₿105.45
3888	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,524.94	-1.23	$834.31K	$2,557.66	$2,491.52	$22.64K	$834.31K	$834.31K
3891	IDRX IDRX	$0.00006161 ₿0.00000000090	0.02	$832.77K ₿2.4	$0.00006174 ₿0.00000000091	$0.00006158 ₿0.00000000089	$10.57K ₿0	$832.76K ₿2.4	$832.77K ₿2.4
3892	AROK.VC AROK	$0.0008328	-0.19	$832.2K	$0.0008352	$0.0008076	$732.81	$832.2K	$832.2K
3893	Rubidium RBD	$0.01721 ₿0.00000064	-11.62	$800.78K ₿29.92	$0.02003 ₿0.00000064	$0.01531 ₿0.00000052	$15.26K ₿0.4	$17.21M ₿643	$800.78K ₿29.92
3894	Any Inu AI	$0.00000197 ₿0.00000000056	-2.11	$829.69K ₿239.1	$0.000002129 ₿0.00000000058	$0.00000197 ₿0.00000000053	$92.06K ₿14.52	$829.69K ₿239.1	$829.69K ₿239.1
3896	Ascendia (ex AirDAO) AMB	$0.0001449 ₿0.00000018	-2.77	$818.2K ₿515.64	$0.0001522 ₿0.00000019	$0.0001447 ₿0.00000017	$188.21K ₿80.02	$1.98M ₿1.18K	$818.2K ₿515.64
3901	Beni BENI	$0.0008317 ₿0.000000080	-1.45	$824.81K ₿0	$0.000844 ₿0.000000087	$0.0008193 ₿0.000000026	$215.79 ₿24.8	$824.81K ₿78.91	$824.81K ₿0
3904	XSwap Treasure XTT	$0.0006948 ₿0.000000018	0.14	$823.29K ₿21.35	$0.0006949 ₿0.000000018	$0.000679 ₿0.000000017	$293.51 ₿0.03	$975.6K ₿25.3	$823.29K ₿21.35
3905	MELD [OLD] MELD	$0.0005552 ₿0.00000024	0.07	$822.82K ₿368.94	$0.0005578 ₿0.00000026	$0.0005533 ₿0.00000025	$5.86 ₿0.03	$2.22M ₿995.83	$822.82K ₿368.94
3906	Rainbow Bridged WBTC (Aurora) WBTC	$107,937	-0.45	$823.48K	$109,096	$105,995	$650.61	$823.48K	$823.48K
3907	Shifu SHIFU	$0.00000898	-1.37	$821.97K	$0.000009109	$0.00000884	$199.51	$897.71K	$821.97K
3908	XSwap Protocol XSP	$0.0003428 ₿0.000000013	-0.34	$821.85K ₿32.54	$0.0003476 ₿0.000000014	$0.0003323 ₿0.000000013	$18.77K ₿0.81	$4.46M ₿176.5	$821.85K ₿32.54
3912	RWAX RWAX	$0.05011	-5.30	$819.69K	$0.05303	$0.04958	$8.97K	$2.51M	$819.69K
3913	SKI MASK CAT SKICAT	$0.000825	3.78	$816.84K	$0.0008305	$0.000764	$76.36K	$816.84K	$816.84K
3914	Winkies WNK	$0.0001244 ₿0.0000000088	-4.67	$805.58K ₿45.6	$0.0001331 ₿0.0000000090	$0.0001241 ₿0.0000000085	$53.68K ₿0.5	$805.58K ₿58.32	$805.58K ₿45.6
3916	Bullieverse BULL	$0.0009361 ₿0.00000016	4.65	$812.11K ₿120.61	$0.0009574 ₿0.00000018	$0.0008665 ₿0.00000016	$103.11K ₿1.76	$936.44K ₿167.53	$812.11K ₿120.61
3917	Taboo TABOO	$0.00008294 ₿0.000000041	-0.34	$811.39K ₿412.74	$0.00008364 ₿0.000000047	$0.00007914 ₿0.000000039	$207.63 ₿23.19	$811.39K ₿412.74	$811.39K ₿412.74
3918	EARLY Radix EARLY	$0.000811	0.67	$811.08K	$0.0008201	$0.0007919	$790.09	$811.08K	$811.08K
3919	XALPHA.AI XALPHA	$0.008111 ₿0.0000023	-1.31	$810.89K ₿0	$0.008224 ₿0.0000024	$0.007988 ₿0.0000022	$73.01 ₿0.85	$810.89K ₿230.4	$810.89K ₿0
3922	Litecoin Mascot LESTER	$0.0008093	5.98	$808.26K	$0.0008095	$0.0007477	$615.31K	$808.26K	$808.26K
3923	Ben the Dog BENDOG	$0.0008033	-58.64	$795.86K	$0.001967	$0.000671	$1.01M	$795.86K	$795.86K
3927	Omira OMIRA	$0.008057	-9.71	$805.42K	$0.008928	$0.007785	$10.22K	$805.42K	$805.42K
3930	DeFrogs DEFROGS	$80.22 ₿0.0066	0.09	$802.1K ₿66.57	$80.75 ₿0.0073	$79.88 ₿0.0063	$101.25K ₿27.39	$802.1K ₿66.57	$802.1K ₿66.57
3931	Hummingbot HBOT	$0.001448 ₿0.000000047	1.73	$801.49K ₿26	$0.001448 ₿0.000000050	$0.001423 ₿0.000000047	$45.35 ₿0	$1.45M ₿47.9	$801.49K ₿26
3932	Seal SEAL	$0.03809	-0.89	$799.79K	$0.04046	$0.03802	$83.42K	$799.79K	$799.79K
3934	Bficoin BFIC	$0.4235 ₿0.00017	-4.13	$800.36K ₿335.42	$0.4497 ₿0.00018	$0.4235 ₿0.00016	$36.06K ₿89.87	$8.89M ₿3.73K	$800.36K ₿335.42
3937	Dyordotcom DYOR	$0.001772	-2.69	$798.66K	$0.001825	$0.001756	$637.36	$798.66K	$798.66K
3939	Seraph by Virtuals SERAPH	$0.0007969	-15.44	$796.54K	$0.0009424	$0.0007632	$14.9K	$796.54K	$796.54K
3940	Shyft Network SHFT	$0.0003562 ₿0.00000012	-1.94	$795.66K ₿140.91	$0.0003635 ₿0.00000013	$0.0003293 ₿0.00000012	$79.6K ₿0.81	$898.24K ₿311.19	$795.66K ₿140.91
3941	Koi KOI	$0.001568 ₿0.00000072	-5.13	$794.89K ₿363.09	$0.001652 ₿0.00000074	$0.001587 ₿0.00000070	$5.47K ₿15.65	$1.59M ₿726.19	$794.89K ₿363.09
3942	Cryptocart CCV2	$0.8539 ₿0.000020	-1.78	$794.44K ₿18.94	$2.25 ₿0.000020	$2.2 ₿0.000020	$403.81 ₿0.02	$853.9K ₿20.35	$794.44K ₿18.94
3943	Revolt 2 Earn RVLT	$0.0000000122 ₿0.00000000000017	-1.70	$794.36K ₿11.1	$0.00000001241 ₿0.00000000000017	$0.00000001204 ₿0.00000000000016	$60.74 ₿0.01	$798.67K ₿11.16	$794.36K ₿11.1
3945	OpenANX OAX	$0.01422 ₿0.0000044	-0.58	$792.38K ₿247.92	$0.01451 ₿0.0000047	$0.01347 ₿0.0000036	$77.82K ₿271.58	$1.42M ₿444.36	$792.38K ₿247.92
3947	Holdcoin HOLD	$0.00007849	-13.76	$792.21K	$0.00009103	$0.00007763	$228.41K	$792.21K	$792.21K
3948	Hasbulla's Cat BARSIK	$0.0007932	1.27	$791.66K	$0.000862	$0.000742	$555.26K	$791.66K	$791.66K
3950	StarHeroes STAR	$0.005801 ₿0.0000084	-0.71	$791.02K ₿0	$0.005862 ₿0.0000094	$0.005802 ₿0.0000083	$386.97K ₿7.94	$3.47M	$791.02K ₿0
3951	Panda Swap PANDA	$0.0008952 ₿0.00000014	-4.01	$795.11K ₿127.81	$0.0009379 ₿0.00000016	$0.0008824 ₿0.00000013	$2.27K ₿3.55	$795.11K ₿130.21	$795.11K ₿127.81
3954	Paysenger EGO EGO	$0.003897 ₿0.00000098	-2.20	$785.07K ₿90.01	$0.004023 ₿0.00000099	$0.003897 ₿0.00000096	$228.62K ₿51.05	$1.26M ₿494.04	$785.07K ₿90.01
3955	Burrow BRRR	$0.001305 ₿0.00000012	-2.15	$790.08K ₿73.87	$0.001343 ₿0.00000013	$0.001303 ₿0.00000012	$708.81 ₿0	$1.3M ₿121.86	$790.08K ₿73.87
3958	Factor FCTR	$0.05281 ₿0.0000015	-0.67	$789.19K ₿22.9	$0.05341 ₿0.0000015	$0.05231 ₿0.0000015	$3.72K ₿0.19	$5.26M ₿152.63	$789.19K ₿22.9
3961	Talent Protocol TALENT	$0.005427	-1.69	$785.59K	$0.005524	$0.005413	$402.64K	$3.19M	$785.59K
3964	Atlas USV USV	$7.42 ₿0.000037	-6.71	$782.9K ₿3.94	$7.96 ₿0.00030	$4.82 ₿0.000035	$16.09 ₿0.01	$2.11M ₿10.64	$782.9K ₿3.94
3966	Top Hat HAT	$0.0007888	26.34	$780.97K	$0.001136	$0.0006074	$1.29M	$780.97K	$780.97K
3968	Tomb TOMB	$0.002532 ₿0.00000015	-1.44	$777.98K ₿47.72	$0.002574 ₿0.00000015	$0.002453 ₿0.00000014	$111.04 ₿0.12	$777.98K ₿47.72	$777.98K ₿47.72
3969	GHOAD GHOAD	$0.0001941	-3.13	$776.66K	$0.0002012	$0.0001884	$214.17K	$776.66K	$776.66K
3971	Hacash HAC	$0.5533 ₿0.00022	-4.34	$776.01K ₿173.4	$0.5803 ₿0.00026	$0.5391 ₿0.00022	$11.64K ₿1.7	$776.01K ₿173.41	$776.01K ₿173.4
3973	Dojo token DOJO	$0.001218 ₿0.000010	-12.37	$775.97K ₿0	$0.001396 ₿0.000011	$0.001219 ₿0.000010	$1.52K ₿27.7	$974.53K	$775.97K ₿0
3979	Shikoku SHIK	$0.000000000818 ₿0.000000000000027	-0.99	$773.35K ₿25.68	$0.000000000826 ₿0.000000000000027	$0.000000000803 ₿0.000000000000026	$467.17 ₿0.02	$773.35K ₿25.68	$773.35K ₿25.68
3980	DeltaPrime PRIME	$0.1784	0.59	$772.01K	$0.179	$0.1767	$57.7	$7.14M	$772.01K
3986	Fefe FEFE	$0.001835	-8.52	$772.29K	$0.002018	$0.001806	$92.08K	$772.29K	$772.29K
3988	Luna Inu LINU	$0.000000001027 ₿0.00000000000016	-1.17	$769.92K ₿124.72	$0.000000001039 ₿0.00000000000016	$0.000000001012 ₿0.00000000000015	$192.65 ₿3.77	$1.03M ₿166.47	$769.92K ₿124.72
3990	BEPRO Network BEPRO	$0.00007692 ₿0.000000020	-0.96	$769.18K ₿204.08	$0.00008017 ₿0.000000021	$0.0000758 ₿0.000000019	$266.47K ₿11.6	$769.18K ₿204.08	$769.18K ₿204.08
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}