Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3185	Yoshi.exchange YOSHI	$0.008721 ₿0.00000064	-0.51	$1.33M ₿98.84	$0.008853 ₿0.00000066	$0.008694 ₿0.00000060	$19.54 ₿0.01	$1.33M ₿98.02	$1.33M ₿98.84
3186	888 888	$0.01501	-13.40	$1.33M	$0.01743	$0.01499	$27.08K	$1.33M	$1.33M
3187	Hemule HEMULE	$0.001361 ₿0.00000025	-1.59	$1.33M ₿247.6	$0.001415 ₿0.00000026	$0.001365 ₿0.00000022	$269.12K ₿11.7	$1.33M ₿247.6	$1.33M ₿247.6
3189	Raptoreum RTM	$0.0002512 ₿0.000000019	-0.91	$1.33M ₿79.94	$0.0002672 ₿0.000000020	$0.0002459 ₿0.000000019	$30.06K ₿0.3	$5.28M ₿419.79	$1.33M ₿79.94
3191	Globiance Exchange GBEX	$0.000000003612 ₿0.00000000000068	1.55	$1.33M ₿251.69	$0.00000000367 ₿0.00000000000068	$0.000000003464 ₿0.00000000000066	$8.09K ₿4.07	$1.81M ₿341.69	$1.33M ₿251.69
3192	XDEFI XDEFI	$0.01022 ₿0.0000018	-1.69	$1.33M ₿206.33	$0.1819 ₿0.0000019	$0.1725 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3195	Tomb TOMB	$0.004314 ₿0.00000015	-3.37	$1.32M ₿47.72	$0.004584 ₿0.00000015	$0.004315 ₿0.00000014	$116.59 ₿0.12	$1.32M ₿47.72	$1.32M ₿47.72
3197	ritestream RITE	$0.007249 ₿0.00000069	2.59	$1.32M ₿126.4	$0.007297 ₿0.00000072	$0.006715 ₿0.00000063	$519.38K ₿13.47	$7.24M ₿695.09	$1.32M ₿126.4
3198	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2738 ₿0.0000029	$0.2578 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Mynth MNT	$0.03554	-2.99	$1.31M	$0.03792	$0.03554	$2.19K	$3.55M	$1.31M
3200	Fold FLD	$0.001159 ₿0.000000071	-0.70	$1.31M ₿56.61	$0.001202 ₿0.000000072	$0.001132 ₿0.000000065	$6.46K ₿0.72	$3.08M ₿188.47	$1.31M ₿56.61
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02709 ₿0.00000028	$0.01256 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Shieldeum SDM	$0.008496	-0.40	$1.31M	$0.008548	$0.008493	$157.58K	$8.5M	$1.31M
3202	Prism PRISM	$0.0007131 ₿0.000000051	-0.39	$1.31M ₿95.37	$0.0007252 ₿0.000000053	$0.0007105 ₿0.000000049	$16.39K ₿0.28	$1.36M ₿99.45	$1.31M ₿95.37
3204	Habibi (Sol) HABIBI	$0.001298	-1.93	$1.31M	$0.001382	$0.001203	$81.57K	$1.31M	$1.31M
3205	Big Data Protocol BDP	$0.05402 ₿0.0000037	-1.43	$1.31M ₿89.68	$0.05593 ₿0.0000039	$0.05379 ₿0.0000035	$103.38K ₿3.19	$3.51M ₿240.99	$1.31M ₿89.68
3207	StarDOGE STARDOGE	$0.00001305	-10.21	$1.3M	$0.0000146	$0.0000127	$441.65K	$1.3M	$1.3M
3209	Honk HONK	$0.001309 ₿0.000000090	5.32	$1.3M ₿86.83	$0.001535 ₿0.00000010	$0.001242 ₿0.000000088	$55.15K ₿2.16	$1.31M ₿89.52	$1.3M ₿86.83
3210	Shiboo SHIBOO	$0.0001251	45.45	$1.25M	$0.0001847	$0.00008605	$2.04K	$1.25M	$1.25M
3212	nomnom NOMNOM	$0.001281	-4.77	$1.29M	$0.001464	$0.001203	$122.39K	$1.29M	$1.29M
3215	Satoshi AI agent by Virtuals SAINT	$0.001284	22.57	$1.29M	$0.001348	$0.001047	$34.68K	$1.29M	$1.29M
3216	Dither DITH	$0.01288 ₿0.0000022	-1.63	$1.29M ₿0	$0.0132 ₿0.0000025	$0.01266 ₿0.0000021	$4.44K ₿0.29	$1.29M ₿219.04	$1.29M ₿0
3217	Spore SPORE	$0.001288	-8.99	$1.29M	$0.001428	$0.001288	$2.46M	$1.29M	$1.29M
3218	Onooks OOKS	$0.1147 ₿0.0000068	-2.61	$1.29M ₿76.53	$0.1178 ₿0.0000068	$0.1147 ₿0.0000067	$2.19K ₿0.03	$1.38M ₿81.84	$1.29M ₿76.53
3219	PureFi UFI	$0.01406 ₿0.0000025	17.56	$1.29M ₿186.82	$0.02248 ₿0.0000027	$0.01196 ₿0.0000024	$52.01K ₿1.12	$1.41M ₿257.77	$1.29M ₿186.82
3221	PirateCash PIRATE	$0.02008 ₿0.00000036	0.40	$1.28M ₿20.99	$0.02021 ₿0.00000036	$0.01995 ₿0.00000035	$51.55K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3222	ETHEREUM IS GOOD EBULL	$0.000128	13.59	$1.28M	$0.0001398	$0.0001113	$128.02K	$1.28M	$1.28M
3224	Veno ETH VETH	$1,751.27	-2.19	$1.28M	$1,811.98	$1,749.32	$17.61K	$1.28M	$1.28M
3225	Kai Ken KAI	$0.000000003035	-16.30	$1.28M	$0.000000003645	$0.000000002921	$163.78K	$1.28M	$1.28M
3226	USK USK	$0.756 ₿0.000014	1.88	$1.28M ₿120.39	$0.7772 ₿0.000014	$0.7294 ₿0.000014	$18.52K ₿8.24	$1.28M ₿120.39	$1.28M ₿120.39
3227	Connect Financial CNFI	$0.05102 ₿0.0000013	0	$1.28M ₿32.86	$0	$0	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3228	Talis Protocol TALIS	$0.003251 ₿0.00000030	0.31	$1.27M ₿46.99	$0.003334 ₿0.00000031	$0.003011 ₿0.00000029	$72.88 ₿0.33	$3.25M ₿309.24	$1.27M ₿46.99
3229	FUSION FSN	$0.01629 ₿0.0000026	7.28	$1.27M ₿199.96	$0.01869 ₿0.0000028	$0.015 ₿0.0000024	$20.63K ₿1.68	$1.28M ₿201.35	$1.27M ₿199.96
3230	CYI by Virtuals CYI	$0.001271	7.51	$1.27M	$0.001326	$0.001151	$6.94K	$1.27M	$1.27M
3232	Catana CATANA	$0.001263	-3.78	$1.26M	$0.001329	$0.001154	$70.19K	$1.26M	$1.26M
3234	MOAI MOAI	$0.01259 ₿0.00000039	-1.42	$1.26M ₿0	$0.01322 ₿0.00000040	$0.01248 ₿0.00000035	$35.07 ₿0.53	$1.26M ₿37.41	$1.26M ₿0
3238	EverGrowCoin EGC	$0.000000002701 ₿0.0000000000016	0.89	$1.26M ₿754.58	$0.000000002737 ₿0.0000000000016	$0.000000002669 ₿0.0000000000015	$9.3 ₿0.91	$1.26M ₿754.58	$1.26M ₿754.58
3240	BitCore BTX	$0.06346 ₿0.0000010	0.65	$1.25M ₿20.55	$0.06351 ₿0.0000011	$0.06225 ₿0.0000010	$31.78 ₿0	$1.25M ₿22.09	$1.25M ₿20.55
3243	UFC Fan Token UFC	$0.5173 ₿0.000010	3.60	$1.25M ₿92.32	$0.5201 ₿0.000011	$0.442 ₿0.0000099	$602.6 ₿0.01	$10.35M ₿205.24	$1.25M ₿92.32
3245	Floppa Cat FLOPPA	$0.001249	-5.23	$1.25M	$0.001318	$0.001221	$4.76K	$1.25M	$1.25M
3248	Trust The Process TRUST	$0.00125	5.68	$1.25M	$0.001307	$0.001165	$882.47K	$1.25M	$1.25M
3249	FU FU	$0.00000704	-0.66	$1.25M	$0.00000715	$0.000006999	$364.2	$1.25M	$1.25M
3252	aura AURA	$0.001306	2.86	$1.26M	$0.001387	$0.001204	$59.44K	$1.26M	$1.26M
3253	Precipitate.ai RAIN	$0.001258 ₿0.00000016	-1.31	$1.26M ₿168.98	$0.001281 ₿0.00000017	$0.001251 ₿0.00000016	$325.74 ₿1.27	$1.26M ₿168.98	$1.26M ₿168.98
3254	Convertible JPY Token CJPY	$0.005912 ₿0.000000088	-0.01*	$1.26M ₿2.82	$0.005945	$0.005858	$4.66K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3256	nftxbt NFTXBT	$0.001247	17.56	$1.24M	$0.001382	$0.000941	$32.49K	$1.24M	$1.24M
3258	TON FISH MEMECOIN FISH	$0.000000004116 ₿0.0000000000013	-0.74	$1.24M ₿414.95	$0.000000004318 ₿0.0000000000014	$0.000000004064 ₿0.0000000000013	$5.51K ₿17.97	$1.68M ₿563.71	$1.24M ₿414.95
3260	Neurahub NEURA	$0.01475 ₿0.00000056	-0.22	$1.24M ₿0	$0.01525 ₿0.00000066	$0.0146 ₿0.00000047	$1.47K ₿3.05	$1.48M ₿55.98	$1.24M ₿0
3261	Rake.com RAKE	$0.00001798 ₿0.0000000013	6.79	$1.24M ₿95.25	$0.000018 ₿0.0000000013	$0.00001609 ₿0.0000000012	$72.97 ₿2.77	$1.8M ₿138.6	$1.24M ₿95.25
3263	SatoshiVM SAVM	$0.1679 ₿0.00010	-1.09	$1.24M ₿747.11	$0.1749 ₿0.00010	$0.1663 ₿0.000094	$80.73K ₿82.72	$3.53M ₿2.13K	$1.24M ₿747.11
3265	3SPACE ART PACE	$0.01864 ₿0.00000048	-1.06	$1.23M ₿0	$0.0189 ₿0.00000050	$0.01835 ₿0.00000047	$12.92K ₿2.49	$1.86M	$1.23M ₿0
3267	Modern Innovation Network Token MINX	$0.1183	-5.21	$1.23M	$0.1259	$0.1178	$260.39K	$4.15M	$1.23M
3268	Hydra HYDRA	$0.1912 ₿0.000011	1.51	$1.23M ₿266.21	$0.1915 ₿0.000011	$0.1883 ₿0.000010	$61.54K ₿3.85	$0	$1.23M ₿266.21
3270	SpunkySDX SSDX	$0.00000246	-0.01*	$1.23M	$0.00000246	$0.00000246	$10.02	$1.23M	$1.23M
3275	MetaCene MAK	$0.006382	-13.57	$1.22M	$0.007401	$0.006333	$326.26K	$6.37M	$1.22M
3276	Tune.Fm JAM	$0.0000764 ₿0.0000000084	-2.10	$1.22M ₿37.71	$0.00007946 ₿0.0000000093	$0.00007488 ₿0.0000000082	$15.79K ₿14.29	$1.22M ₿38.93	$1.22M ₿37.71
3277	CertaiK by Virtuals CERTAI	$0.001224	67.73	$1.22M	$0.001224	$0.0007097	$53.44K	$1.22M	$1.22M
3279	CHONKY CHONKY	$0.000002439 ₿0.00000000068	12.68	$1.22M ₿0	$0.00000256 ₿0.00000000082	$0.000002049 ₿0.00000000066	$65.34K ₿5.62	$1.22M ₿339.51	$1.22M ₿0
3282	Lossless LSS	$0.01766 ₿0.0000032	1.96	$1.22M ₿201.89	$0.01827 ₿0.0000033	$0.01674 ₿0.0000031	$98.75K ₿4.02	$1.78M ₿322.63	$1.22M ₿201.89
3284	She Rises AKA	$0.001218	-2.09	$1.22M	$0.001341	$0.001175	$44.9K	$1.22M	$1.22M
3285	Neiro NEIRO	$0.001216	3.08	$1.22M	$0.001219	$0.001146	$2.66M	$1.22M	$1.22M
3286	aaa cat AAA	$0.0001215	-22.54	$1.22M	$0.0001611	$0.0001215	$25.87K	$1.22M	$1.22M
3289	Black Dragon BLACKDRAGON	$0.00000001557 ₿0.0000000000014	4.05	$1.21M ₿113.21	$0.00000001592 ₿0.0000000000016	$0.00000001455 ₿0.0000000000014	$17.02K ₿1.4	$1.21M ₿113.21	$1.21M ₿113.21
3290	zkSwap Finance ZF	$0.002207 ₿0.00000074	-1.66	$1.21M ₿250.31	$0.002288 ₿0.00000078	$0.002189 ₿0.00000073	$112.59K ₿48.93	$1.66M ₿436.58	$1.21M ₿250.31
3291	SophiaVerse SOPH	$0.004636 ₿0.0000011	1.63	$1.21M ₿235.45	$0.004884 ₿0.0000011	$0.004429 ₿0.0000011	$78.42K ₿1.22	$4.64M ₿1.15K	$1.21M ₿235.45
3292	EYWA EYWA	$0.01372	-1.98	$1.21M	$0.01401	$0.01359	$1.75M	$13.74M	$1.21M
3293	Baby Wen BWEN	$0.01201	-1.66	$1.2M	$0.01251	$0.01179	$896.26	$1.2M	$1.2M
3294	AirDAO AMB	$0.000228 ₿0.00000018	-0.23	$1.2M ₿515.64	$0.0002344 ₿0.00000019	$0.0002238 ₿0.00000017	$233.63K ₿80.02	$1.48M ₿1.18K	$1.2M ₿515.64
3296	XSwap Protocol XSP	$0.0005022 ₿0.000000013	0.84	$1.2M ₿32.54	$0.0005441 ₿0.000000014	$0.0004979 ₿0.000000013	$27.75K ₿0.81	$6.53M ₿176.5	$1.2M ₿32.54
3297	MicrovisionChain SPACE	$0.1997 ₿0.00027	-2.55	$1.21M ₿737.72	$0.2049 ₿0.00028	$0.1873 ₿0.00027	$58.78K ₿36.71	$4.21M ₿5.83K	$1.21M ₿737.72
3298	GOUT GOUT	$0.000007799	-4.70	$1.2M	$0.00000845	$0.000007609	$31.13K	$1.2M	$1.2M
3300	MCH Coin MCHC	$0.03263 ₿0.0000012	3.32	$1.2M ₿42.68	$0.0339 ₿0.0000013	$0.03089 ₿0.0000012	$11.02K ₿2.67	$1.23M ₿43.97	$1.2M ₿42.68
3301	Dyordotcom DYOR	$0.002785	1.70	$1.2M	$0.002785	$0.002711	$62.95	$1.2M	$1.2M
3302	SAYCOIN SAY	$0.0009017	-26.24	$1.2M	$0.001261	$0.0008717	$39.32K	$4.51M	$1.2M
3303	I love puppies PUPPIES	$0.00000002839 ₿0.000000000010	-5.43	$1.19M ₿0	$0.00000003016 ₿0.000000000011	$0.00000002853 ₿0.0000000000076	$455.1K ₿29.47	$1.19M	$1.19M ₿0
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002237 ₿0.000000023	$0.001628 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Hund HUND	$0.002984 ₿0.00000031	1.40	$1.19M ₿0	$0.003108 ₿0.00000033	$0.002932 ₿0.00000029	$1.67M ₿6.78	$1.19M ₿79.19	$1.19M ₿0
3305	Ramses Exchange RAM	$0.007792 ₿0.0000022	-1.86	$1.19M ₿123.89	$0.008041 ₿0.0000024	$0.007764 ₿0.0000020	$2.39K ₿8.09	$6.31M ₿1.05K	$1.19M ₿123.89
3306	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7642 ₿0.0000081	$0.7351 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3310	Anzen Finance ANZ	$0.001396	-6.56	$1.19M	$0.001494	$0.001173	$27.4K	$13.97M	$1.19M
3315	Polka City POLC	$0.002899 ₿0.00000026	0.12	$1.19M ₿110.1	$0.002989 ₿0.00000031	$0.002809 ₿0.00000026	$206.07K ₿32.4	$1.97M ₿181.99	$1.19M ₿110.1
3316	Elon Doge Token EDOGE	$0.000000002155 ₿0.000000000000043	0.13	$1.18M ₿23.92	$0.000000002186 ₿0.000000000000043	$0.000000002152 ₿0.000000000000042	$25.42 ₿0	$2.16M ₿43.49	$1.18M ₿23.92
3317	Imaginary Ones BUBBLE	$0.0008478	2.06	$1.18M	$0.0008688	$0.0008071	$95.06K	$8.48M	$1.18M
3318	Dor DOR	$0.004965 ₿0.00000031	-0.35	$1.18M ₿20.81	$0.005035 ₿0.00000033	$0.004952 ₿0.00000030	$426.83K ₿1.52	$2.06M ₿118.11	$1.18M ₿20.81
3319	Quadrant Protocol EQUAD	$0.002209 ₿0.00000010	-12.86	$1.2M ₿56.27	$0.002581	$0.002179	$245.33 ₿0.01	$2.21M ₿103.59	$1.2M ₿56.27
3321	Ring AI RING	$0.01176 ₿0.0000045	-2.18	$1.18M ₿0	$0.0127 ₿0.0000062	$0.01178 ₿0.0000038	$25.62K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3322	Flamengo Fan Token MENGO	$0.09866 ₿0.0000097	-0.99	$1.18M ₿126.5	$0.09985 ₿0.0000097	$0.09579 ₿0.0000094	$148.29K ₿2.2	$2.97M ₿291.89	$1.18M ₿126.5
3323	Tutellus TUT	$0.01303 ₿0.00000048	0.07	$1.18M ₿20.89	$0.04574 ₿0.00000048	$0.04471 ₿0.00000047	$9.94 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3324	NOTAI NOTAI	$0.00001237	-6.24	$1.18M	$0.00001323	$0.00001238	$765.32K	$1.24M	$1.18M
3325	Paysenger EGO EGO	$0.005847 ₿0.00000098	-2.17	$1.17M ₿90.01	$0.005994 ₿0.00000099	$0.005828 ₿0.00000096	$202.13K ₿51.05	$1.89M ₿494.04	$1.17M ₿90.01
3327	Harold HAROLD	$0.001173	-0.94	$1.17M	$0.001433	$0.001169	$33.5K	$1.17M	$1.17M
3330	Rari Governance Token RGT	$0.1037 ₿0.0000066	-4.85	$1.17M ₿74.59	$0.1091 ₿0.0000070	$0.1031 ₿0.0000066	$14.6 ₿0	$1.3M ₿82.74	$1.17M ₿74.59
3331	Merit Circle MC	$0.09733 ₿0.000044	6.98	$1.17M ₿1.12K	$0.1201 ₿0.000045	$0.08619 ₿0.000042	$4.08K ₿1.25	$1.17M ₿1.12K	$1.17M ₿1.12K
3333	Gleec Coin GLEEC	$0.006243 ₿0.00000015	10.82	$1.17M ₿27.53	$0.006249 ₿0.00000017	$0.00551 ₿0.00000013	$526.46 ₿2.41	$1.31M ₿30.96	$1.17M ₿27.53
3336	QuantixAI QAI	$81.55 ₿0.000016	0.02	$1.16M ₿0	$83.01 ₿0.000018	$80.72 ₿0.000015	$6.38M ₿0.34	$815.52M ₿1.09	$1.16M ₿0
3337	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-5.21	$1.16M ₿3.86K	$52.47 ₿0.00055	$44.93 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3338	StellaSwap STELLA	$0.0214 ₿0.00000098	-0.09	$1.16M ₿40.2	$0.02214 ₿0.0000010	$0.02105 ₿0.00000098	$16.21 ₿0.21	$1.16M ₿40.2	$1.16M ₿40.2
3339	Maza MZC	$0.0005065 ₿0.000000027	28.17	$1.16M ₿62.47	$0.0005169 ₿0.000000029	$0.0003951 ₿0.000000019	$236.98 ₿0	$1.22M ₿67.13	$1.16M ₿62.47
3340	Chappyz CHAPZ	$0.0001741 ₿0.000000063	-0.63	$1.16M ₿150.53	$0.0001791 ₿0.000000066	$0.000171 ₿0.000000063	$25.18K ₿8.86	$1.74M ₿634.84	$1.16M ₿150.53
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}