Ergebnisseite 26 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3182	Web3Frontier W3F	$6.2 ₿0.000023	2.82	$1.35M ₿5.01	$6.54 ₿0.000024	$5.93 ₿0.000022	$6.1K ₿0.85	$620.14M ₿2.3K	$1.35M ₿5.01
3183	Tomb TOMB	$0.004402 ₿0.00000015	-2.72	$1.35M ₿47.72	$0.004584 ₿0.00000015	$0.004278 ₿0.00000014	$93.33 ₿0.12	$1.35M ₿47.72	$1.35M ₿47.72
3185	ASX Capital ASX	$0.1846 ₿0.0000038	1.48	$1.35M ₿0	$0.1883 ₿0.0000039	$0.1807 ₿0.0000038	$1.77K ₿0.08	$1.85M ₿0.04	$1.35M ₿0
3187	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$618.79 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3188	Mynth MNT	$0.03635	-3.59	$1.34M	$0.03792	$0.03523	$2.2K	$3.63M	$1.34M
3189	Yoshi.exchange YOSHI	$0.008768 ₿0.00000064	-0.37	$1.34M ₿98.84	$0.008853 ₿0.00000066	$0.008664 ₿0.00000060	$28.08 ₿0.01	$1.34M ₿98.02	$1.34M ₿98.84
3190	SENATE SENATE	$0.01046 ₿0.0000016	-0.91	$1.34M ₿185.68	$0.01058 ₿0.0000017	$0.01028 ₿0.0000016	$26.83K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3191	Fold FLD	$0.001188 ₿0.000000071	1.49	$1.34M ₿56.61	$0.001202 ₿0.000000072	$0.001132 ₿0.000000065	$6.21K ₿0.72	$3.15M ₿188.47	$1.34M ₿56.61
3193	holoride RIDE	$0.001522 ₿0.00000019	0.64	$1.34M ₿169.66	$0.00155 ₿0.00000020	$0.001481 ₿0.00000019	$17K ₿1.1	$1.52M ₿201.14	$1.34M ₿169.66
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2763 ₿0.0000029	$0.2603 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Raptoreum RTM	$0.000251 ₿0.000000019	-4.33	$1.33M ₿79.94	$0.0002631 ₿0.000000020	$0.0002459 ₿0.000000019	$30.52K ₿0.3	$5.27M ₿419.79	$1.33M ₿79.94
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02735 ₿0.00000028	$0.01268 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	XDEFI XDEFI	$0.01022 ₿0.0000018	-1.69	$1.33M ₿206.33	$0.1836 ₿0.0000019	$0.1741 ₿0.0000018	$6.78 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3203	Big Data Protocol BDP	$0.05492 ₿0.0000037	-0.37	$1.33M ₿89.68	$0.05593 ₿0.0000039	$0.05372 ₿0.0000035	$99.25K ₿3.19	$3.57M ₿240.99	$1.33M ₿89.68
3204	Froge FROGE	$0.000000002042 ₿0.000000000000085	-4.15	$1.33M ₿0	$0.000000002144 ₿0.	$0.000000001988 ₿0.	$140.36K ₿0	$1.33M ₿59.1	$1.33M ₿0
3207	RIBBIT RBT	$0.00000322 ₿0.000000000093	-4.41	$1.32M ₿38.1	$0.00000358 ₿0.00000000012	$0.00000312 ₿0.000000000092	$24.33K ₿0.66	$1.32M ₿38.1	$1.32M ₿38.1
3209	Quadrant Protocol EQUAD	$0.002423 ₿0.00000010	-4.79	$1.21M ₿56.27	$0.002581	$0.002173	$270.89 ₿0.01	$2.23M ₿103.59	$1.21M ₿56.27
3210	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3211	Shieldeum SDM	$0.008507	-0.41	$1.31M	$0.008548	$0.008488	$163.65K	$8.51M	$1.31M
3212	Habibi (Sol) HABIBI	$0.001311	3.06	$1.32M	$0.001382	$0.001203	$80.72K	$1.32M	$1.32M
3213	Onooks OOKS	$0.1166 ₿0.0000068	-0.95	$1.31M ₿76.53	$0.1178 ₿0.0000068	$0.1142 ₿0.0000067	$2.23K ₿0.03	$1.4M ₿81.84	$1.31M ₿76.53
3214	Prism PRISM	$0.0007129 ₿0.000000051	-0.55	$1.31M ₿95.37	$0.0007252 ₿0.000000053	$0.0007105 ₿0.000000049	$16.56K ₿0.28	$1.36M ₿99.45	$1.31M ₿95.37
3216	USK USK	$0.7731 ₿0.000014	4.41	$1.31M ₿120.39	$0.7772 ₿0.000014	$0.7294 ₿0.000014	$18.3K ₿8.24	$1.31M ₿120.39	$1.31M ₿120.39
3217	Reddcoin RDD	$0.00003915 ₿0.0000000016	-1.07	$1.3M ₿52.36	$0.00004076 ₿0.0000000019	$0.00003097 ₿0.0000000016	$1.35K ₿0.04	$1.3M	$1.3M ₿52.36
3220	Veno ETH VETH	$1,778.37	-1.40	$1.3M	$1,811.98	$1,742.23	$21.21K	$1.3M	$1.3M
3221	Dither DITH	$0.01294 ₿0.0000022	-1.90	$1.29M ₿0	$0.01319 ₿0.0000025	$0.01266 ₿0.0000021	$4.02K ₿0.29	$1.29M ₿219.04	$1.29M ₿0
3223	Vibe Cat VIBE	$0.001314	-11.35	$1.3M	$0.001623	$0.001274	$51.48K	$1.3M	$1.3M
3226	MOAI MOAI	$0.01288 ₿0.00000039	-0.51	$1.29M ₿0	$0.01322 ₿0.00000040	$0.01248 ₿0.00000035	$21.3 ₿0.53	$1.29M ₿37.41	$1.29M ₿0
3227	PirateCash PIRATE	$0.02014 ₿0.00000036	0.30	$1.29M ₿20.99	$0.02021 ₿0.00000036	$0.01995 ₿0.00000035	$57.58K ₿0.13	$2.11M ₿38.45	$1.29M ₿20.99
3229	PureFi UFI	$0.01403 ₿0.0000025	8.56	$1.28M ₿186.82	$0.02248 ₿0.0000027	$0.01275 ₿0.0000024	$50.7K ₿1.12	$1.4M ₿257.77	$1.28M ₿186.82
3230	Modern Innovation Network Token MINX	$0.1234	1.22	$1.28M	$0.1254	$0.1174	$275.46K	$4.32M	$1.28M
3234	Connect Financial CNFI	$0.05102 ₿0.0000013	0	$1.28M ₿32.86	$0	$0	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3235	Precipitate.ai RAIN	$0.001271 ₿0.00000016	-0.46	$1.27M ₿168.98	$0.001281 ₿0.00000017	$0.001239 ₿0.00000016	$279.5 ₿1.27	$1.27M ₿168.98	$1.27M ₿168.98
3236	FUSION FSN	$0.01636 ₿0.0000026	0.60	$1.27M ₿199.96	$0.01869 ₿0.0000028	$0.015 ₿0.0000024	$101.63K ₿1.68	$1.28M ₿201.35	$1.27M ₿199.96
3237	Honk HONK	$0.001282 ₿0.000000090	-3.03	$1.27M ₿86.83	$0.001535 ₿0.00000010	$0.001261 ₿0.000000088	$56K ₿2.16	$1.28M ₿89.52	$1.27M ₿86.83
3240	Globiance Exchange GBEX	$0.000000003434 ₿0.00000000000068	-2.56	$1.27M ₿251.69	$0.00000000363 ₿0.00000000000068	$0.000000003438 ₿0.00000000000066	$1.37K ₿4.07	$1.72M ₿341.69	$1.27M ₿251.69
3241	EverGrowCoin EGC	$0.000000002721 ₿0.0000000000016	-0.44	$1.26M ₿754.58	$0.000000002737 ₿0.0000000000016	$0.0000000027 ₿0.0000000000015	$1.69 ₿0.91	$1.26M ₿754.58	$1.26M ₿754.58
3245	FU FU	$0.000007099	-0.37	$1.26M	$0.00000714	$0.000006999	$366.91	$1.26M	$1.26M
3246	Neurahub NEURA	$0.015 ₿0.00000056	0.59	$1.26M ₿0	$0.01525 ₿0.00000066	$0.0146 ₿0.00000047	$658.13 ₿3.05	$1.5M ₿55.98	$1.26M ₿0
3247	Talis Protocol TALIS	$0.003204 ₿0.00000030	3.31	$1.26M ₿46.99	$0.003334 ₿0.00000031	$0.003011 ₿0.00000029	$168.92 ₿0.33	$3.2M ₿309.24	$1.26M ₿46.99
3249	Convertible JPY Token CJPY	$0.005899 ₿0.000000088	-0.41	$1.25M ₿2.82	$0.005945	$0.005842	$7.76K ₿0.01	$1.25M ₿2.82	$1.25M ₿2.82
3253	aura AURA	$0.001299	-1.21	$1.25M	$0.001387	$0.001204	$56.73K	$1.25M	$1.25M
3258	Black Dragon BLACKDRAGON	$0.00000001608 ₿0.0000000000014	8.16	$1.25M ₿113.21	$0.00000001611 ₿0.0000000000016	$0.00000001455 ₿0.0000000000014	$17.12K ₿1.4	$1.25M ₿113.21	$1.25M ₿113.21
3261	Floppa Cat FLOPPA	$0.001246	-3.06	$1.25M	$0.001294	$0.001221	$2.49K	$1.25M	$1.25M
3264	zkSwap Finance ZF	$0.002276 ₿0.00000074	1.21	$1.24M ₿250.31	$0.002288 ₿0.00000078	$0.002189 ₿0.00000073	$142.69K ₿48.93	$1.71M ₿436.58	$1.24M ₿250.31
3265	SatoshiVM SAVM	$0.169 ₿0.00010	-0.79	$1.24M ₿747.11	$0.1749 ₿0.00010	$0.1663 ₿0.000094	$80.78K ₿82.72	$3.55M ₿2.13K	$1.24M ₿747.11
3266	nomnom NOMNOM	$0.001242	-2.73	$1.24M	$0.001464	$0.001203	$118.26K	$1.24M	$1.24M
3267	Tokenomy TEN	$0.01074 ₿0.00000017	14.46	$1.24M ₿18.85	$0.01322 ₿0.00000018	$0.009256 ₿0.00000011	$90.33K ₿3.09	$2.15M ₿32.65	$1.24M ₿18.85
3269	BitCore BTX	$0.06276 ₿0.0000010	-0.81	$1.24M ₿20.55	$0.06351 ₿0.0000011	$0.06225 ₿0.0000010	$30.41 ₿0	$1.24M ₿22.09	$1.24M ₿20.55
3271	Rake.com RAKE	$0.00001798 ₿0.0000000013	5.87	$1.24M ₿95.25	$0.000018 ₿0.0000000013	$0.0000169 ₿0.0000000012	$72.97 ₿2.77	$1.8M ₿138.6	$1.24M ₿95.25
3272	Tune.Fm JAM	$0.00007723 ₿0.0000000084	1.10	$1.23M ₿37.71	$0.00007946 ₿0.0000000093	$0.00007488 ₿0.0000000082	$8.09K ₿14.29	$1.24M ₿38.93	$1.23M ₿37.71
3274	Trust The Process TRUST	$0.00123	-2.40	$1.23M	$0.001307	$0.001203	$939.24K	$1.23M	$1.23M
3277	SpunkySDX SSDX	$0.00000246	-0.02	$1.23M	$0.00000246	$0.00000246	$10.02	$1.23M	$1.23M
3278	Lossless LSS	$0.01794 ₿0.0000032	3.54	$1.23M ₿201.89	$0.01827 ₿0.0000033	$0.01674 ₿0.0000031	$85.38K ₿4.02	$1.79M ₿322.63	$1.23M ₿201.89
3280	Neiro NEIRO	$0.001228	3.85	$1.23M	$0.001231	$0.001146	$2.8M	$1.23M	$1.23M
3281	3SPACE ART PACE	$0.0186 ₿0.00000048	-1.60	$1.23M ₿0	$0.0189 ₿0.00000050	$0.01835 ₿0.00000047	$11.86K ₿2.49	$1.86M	$1.23M ₿0
3283	I love puppies PUPPIES	$0.00000002909 ₿0.000000000010	-1.24	$1.22M ₿0	$0.0000000295 ₿0.000000000011	$0.00000002822 ₿0.0000000000076	$458.5K ₿29.47	$1.22M	$1.22M ₿0
3284	TON FISH MEMECOIN FISH	$0.000000004067 ₿0.0000000000013	-3.49	$1.22M ₿414.95	$0.000000004243 ₿0.0000000000014	$0.000000004067 ₿0.0000000000013	$4.42K ₿17.97	$1.66M ₿563.71	$1.22M ₿414.95
3285	Anzen Finance ANZ	$0.001434	-1.32	$1.22M	$0.001467	$0.001384	$6.21K	$14.37M	$1.22M
3286	aaa cat AAA	$0.0001221	-24.11	$1.22M	$0.0001609	$0.0001188	$26.66K	$1.22M	$1.22M
3288	Kai Ken KAI	$0.000000002903	-18.41	$1.22M	$0.000000003572	$0.000000002898	$163.19K	$1.22M	$1.22M
3289	Baby Wen BWEN	$0.01218	-0.49	$1.22M	$0.01251	$0.01179	$787.28	$1.22M	$1.22M
3290	Catana CATANA	$0.001214	-5.86	$1.21M	$0.001329	$0.001154	$70.85K	$1.21M	$1.21M
3291	SophiaVerse SOPH	$0.004661 ₿0.0000011	-1.07	$1.21M ₿235.45	$0.004778 ₿0.0000011	$0.004537 ₿0.0000011	$43.23K ₿1.22	$4.66M ₿1.15K	$1.21M ₿235.45
3293	SAYCOIN SAY	$0.0009137	-22.07	$1.21M	$0.001226	$0.0008717	$38.36K	$4.57M	$1.21M
3294	MCH Coin MCHC	$0.03297 ₿0.0000012	5.02	$1.21M ₿42.68	$0.0339 ₿0.0000013	$0.03125 ₿0.0000012	$8.38K ₿2.67	$1.24M ₿43.97	$1.21M ₿42.68
3296	Dor DOR	$0.00506 ₿0.00000031	0.59	$1.21M ₿20.81	$0.005061 ₿0.00000033	$0.004951 ₿0.00000030	$441.89K ₿1.52	$2.1M ₿118.11	$1.21M ₿20.81
3297	Hund HUND	$0.003016 ₿0.00000031	-0.20	$1.21M ₿0	$0.003108 ₿0.00000033	$0.002943 ₿0.00000029	$1.59M ₿6.78	$1.21M ₿79.19	$1.21M ₿0
3300	EYWA EYWA	$0.01369	-0.94	$1.2M	$0.01389	$0.01359	$1.77M	$13.69M	$1.2M
3302	Safe Haven SHA	$0.000141 ₿0.0000000049	2.79	$1.2M ₿41.98	$0.0001418 ₿0.0000000056	$0.0001361 ₿0.0000000039	$342.02 ₿0.11	$1.2M ₿41.98	$1.2M ₿41.98
3304	Ring AI RING	$0.01198 ₿0.0000045	-0.06	$1.2M ₿0	$0.0127 ₿0.0000062	$0.01175 ₿0.0000038	$24.37K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002258 ₿0.000000023	$0.001644 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Polka City POLC	$0.002872 ₿0.00000026	-2.39	$1.2M ₿110.1	$0.002989 ₿0.00000031	$0.002809 ₿0.00000026	$208.32K ₿32.4	$1.98M ₿181.99	$1.2M ₿110.1
3307	Ramses Exchange RAM	$0.007822 ₿0.0000022	-1.62	$1.2M ₿123.89	$0.008041 ₿0.0000024	$0.007738 ₿0.0000020	$1.51K ₿8.09	$6.33M ₿1.05K	$1.2M ₿123.89
3309	Elon Doge Token EDOGE	$0.000000002175 ₿0.000000000000043	-0.26	$1.19M ₿23.92	$0.000000002186 ₿0.000000000000043	$0.000000002155 ₿0.000000000000042	$16.82 ₿0	$2.18M ₿43.49	$1.19M ₿23.92
3312	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7714 ₿0.0000081	$0.7421 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3313	Gleec Coin GLEEC	$0.006377 ₿0.00000015	12.96	$1.19M ₿27.53	$0.006377 ₿0.00000017	$0.00551 ₿0.00000013	$523.98 ₿2.41	$1.34M ₿30.96	$1.19M ₿27.53
3314	Imaginary Ones BUBBLE	$0.0008343	-0.52	$1.19M	$0.0008688	$0.0008071	$93.75K	$8.54M	$1.19M
3318	ETHEREUM IS GOOD EBULL	$0.0001186	-7.64	$1.19M	$0.0001398	$0.0001177	$106.82K	$1.19M	$1.19M
3319	She Rises AKA	$0.001184	-2.94	$1.18M	$0.001341	$0.001157	$50.33K	$1.18M	$1.18M
3320	StellaSwap STELLA	$0.02177 ₿0.00000098	1.28	$1.18M ₿40.2	$0.02214 ₿0.0000010	$0.02105 ₿0.00000098	$15.72 ₿0.21	$1.18M ₿40.2	$1.18M ₿40.2
3322	MetaCene MAK	$0.006161	-12.37	$1.18M	$0.007046	$0.006145	$321.3K	$6.16M	$1.18M
3324	StarDOGE STARDOGE	$0.00001177	-19.04	$1.18M	$0.00001457	$0.00001147	$440.96K	$1.18M	$1.18M
3325	UFC Fan Token UFC	$0.4869 ₿0.000010	-2.48	$1.18M ₿92.32	$0.5201 ₿0.000011	$0.442 ₿0.0000099	$155.76 ₿0.01	$9.74M ₿205.24	$1.18M ₿92.32
3326	XSwap Protocol XSP	$0.0004917 ₿0.000000013	-2.02	$1.18M ₿32.54	$0.0005441 ₿0.000000014	$0.0004912 ₿0.000000013	$31.72K ₿0.81	$6.39M ₿176.5	$1.18M ₿32.54
3327	WigoSwap WIGO	$0.0006535 ₿0.00000020	-2.32	$1.18M ₿355.97	$0.0006761 ₿0.00000021	$0.0006352 ₿0.00000019	$555.19 ₿3.65	$1.18M ₿377.16	$1.18M ₿355.97
3328	Everyworld EVERY	$0.0005042 ₿0.00000085	-15.70	$1.18M ₿0	$0.0005989 ₿0.00000096	$0.0005026 ₿0.00000066	$32.88K ₿35.39	$5.04M ₿8.51K	$1.18M ₿0
3329	Weirdo WEIRDO	$0.00001694	7.96	$1.18M	$0.00001898	$0.00001518	$27.91K	$1.18M	$1.18M
3331	QuantixAI QAI	$82.32 ₿0.000016	0.32	$1.18M ₿0	$83.01 ₿0.000018	$80.72 ₿0.000015	$6.22M ₿0.34	$823.47M ₿1.09	$1.18M ₿0
3332	Tutellus TUT	$0.01303 ₿0.00000048	0.07	$1.18M ₿20.89	$0.04617 ₿0.00000048	$0.04513 ₿0.00000047	$9.94 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3333	MultiVAC MTV	$0.0003397 ₿0.000000022	-0.69	$1.18M ₿78.87	$0.0003473 ₿0.000000024	$0.0003302 ₿0.000000022	$244.52K ₿2.24	$3.4M ₿227.97	$1.18M ₿78.87
3334	NOTAI NOTAI	$0.00001237	-5.76	$1.17M	$0.00001313	$0.00001217	$762.86K	$1.24M	$1.17M
3336	NORMIE NORMIE	$0.0012 ₿0.0000013	-2.99	$1.17M ₿1.35K	$0.001254 ₿0.0000017	$0.001173 ₿0.0000013	$5.54K ₿173.14	$1.17M ₿1.35K	$1.17M ₿1.35K
3337	Dyordotcom DYOR	$0.002721	-1.36	$1.17M	$0.002785	$0.002682	$158.5	$1.17M	$1.17M
3338	Paysenger EGO EGO	$0.005826 ₿0.00000098	-1.09	$1.17M ₿90.01	$0.005918 ₿0.00000099	$0.005825 ₿0.00000096	$200.53K ₿51.05	$1.88M ₿494.04	$1.17M ₿90.01
3341	Chinese Doge Wow CHIDO	$0.001227	6.40	$1.17M	$0.001225	$0.001085	$12.48K	$1.17M	$1.17M
3342	Stride Staked DYDX STDYDX	$0.7372 ₿0.000042	3.16	$1.17M ₿0	$0.7398 ₿0.000044	$0.7147 ₿0.000040	$13.83 ₿1.03	$1.17M	$1.17M ₿0
3345	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-5.21	$1.16M ₿3.86K	$52.97 ₿0.00055	$45.35 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3346	DeMi DEMI	$0.565 ₿0.000041	-0.26	$1.16M ₿0	$0.5675 ₿0.000041	$0.5644 ₿0.000040	$4.93K ₿0	$1.16M ₿13.21	$1.16M ₿0
3347	Flamengo Fan Token MENGO	$0.09783 ₿0.0000097	-0.63	$1.16M ₿126.5	$0.09979 ₿0.0000097	$0.09579 ₿0.0000094	$147.58K ₿2.2	$2.93M ₿291.89	$1.16M ₿126.5
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}