Ergebnisseite 26 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3101	Crash On Base CRASH	$0.0012	1.80	$1.15M	$0.001303	$0.001005	$15.51K	$1.15M	$1.15M
3104	Fold FLD	$0.001018 ₿0.000000071	-7.06	$1.15M ₿56.61	$0.001097 ₿0.000000072	$0.0009828 ₿0.000000065	$6.81K ₿0.72	$2.7M ₿188.47	$1.15M ₿56.61
3105	SUI Agents SUIAI	$0.01717	-9.39	$1.15M	$0.02025	$0.01688	$30.39K	$1.15M	$1.15M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01822 ₿0.00000023	$0.01753 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Hot Cross HOTCROSS	$0.01025 ₿0.00000015	2.50	$1.14M ₿17.28	$0.01026 ₿0.00000015	$0.009905 ₿0.00000014	$195.57K ₿3.28	$5.13M ₿77.48	$1.14M ₿17.28
3108	SpunkySDX SSDX	$0.00000229	-0.17	$1.14M	$0.00000233	$0.000002219	$91.16K	$1.14M	$1.14M
3110	Convertible JPY Token CJPY	$0.005369 ₿0.000000088	-5.69	$1.14M ₿2.82	$0.005697	$0.005212	$25.73K ₿0.01	$1.14M ₿2.82	$1.14M ₿2.82
3111	Rari Governance Token RGT	$0.1013 ₿0.0000066	-4.04	$1.14M ₿74.59	$0.1059 ₿0.0000070	$0.09224 ₿0.0000066	$296.85 ₿0	$1.27M ₿82.74	$1.14M ₿74.59
3112	Defi-Ira IRA	$0.005172	-5.87	$1.14M	$0.00579	$0.005033	$5.15K	$1.14M	$1.14M
3113	Sperax USD USDS	$0.9994 ₿0.000014	-0.05	$1.14M ₿16.73	$1.03 ₿0.000014	$0.9904 ₿0.000014	$125.9K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3114	PolkaFoundry PKF	$0.007968 ₿0.0000014	-4.66	$1.13M ₿202.03	$0.00837 ₿0.0000014	$0.007859 ₿0.0000014	$3.97K ₿2.4	$1.59M ₿283.73	$1.13M ₿202.03
3115	Jester JEST	$1.14	-6.51	$1.13M	$1.22	$1.09	$3.69K	$1.13M	$1.13M
3117	Hund HUND	$0.00282 ₿0.00000031	-12.69	$1.13M ₿0	$0.00323 ₿0.00000033	$0.002743 ₿0.00000029	$140.65K ₿6.78	$1.13M ₿79.19	$1.13M ₿0
3118	EDEN EDEN	$0.007445 ₿0.0000017	-13.14	$1.13M ₿253.21	$0.008648 ₿0.0000018	$0.007207 ₿0.0000016	$83.42K ₿3.08	$1.19M ₿263.15	$1.13M ₿253.21
3119	Bifrost Voucher MANTA VMANTA	$0.2284	-8.06	$1.14M	$0.2511	$0.2149	$8.14	$1.14M	$1.14M
3120	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3122	zkSwap Finance ZF	$0.002095 ₿0.00000074	-11.19	$1.12M ₿250.31	$0.002378 ₿0.00000078	$0.002015 ₿0.00000073	$75.94K ₿48.93	$1.57M ₿436.58	$1.12M ₿250.31
3123	Rake.com RAKE	$0.00001631 ₿0.0000000013	-7.26	$1.12M ₿95.25	$0.00001826 ₿0.0000000013	$0.00001618 ₿0.0000000012	$66.44K ₿2.77	$1.63M ₿138.6	$1.12M ₿95.25
3124	Sugar Boy SUGAR	$0.001118	-0.75	$1.12M	$0.001139	$0.00111	$15.6K	$1.12M	$1.12M
3125	Per Community PER	$0.001869 ₿0.00000021	-7.45	$1.12M ₿65.49	$0.002028 ₿0.00000021	$0.001821 ₿0.00000020	$1.17K ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3126	Shiba Predator QOM	$0.000000001861 ₿0.00000000000072	-11.20	$1.11M ₿435	$0.000000002113 ₿0.00000000000074	$0.000000001811 ₿0.00000000000072	$151.63 ₿0.81	$1.11M ₿435	$1.11M ₿435
3128	Xido Finance XIDO	$0.03937 ₿0.000019	-1.53	$1.11M ₿551.99	$0.04003 ₿0.000020	$0.03937 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3130	Dedium DEDI	$0.02228	-17.18	$1.11M	$0.02691	$0.02167	$8.2K	$5.57M	$1.11M
3131	Vidya VIDYA	$0.02554 ₿0.0000010	-11.79	$1.11M ₿43.26	$0.03283 ₿0.0000010	$0.02462 ₿0.0000010	$18.61K ₿4.91	$1.28M ₿52.3	$1.11M ₿43.26
3132	Roundtable RTB	$0.002024 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01788 ₿0.00000022	$0.01707 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3133	PIP PIP	$0.00362 ₿0.0000019	-4.23	$1.11M ₿364.54	$0.003791 ₿0.0000019	$0.003587 ₿0.0000019	$58.69K ₿2.1	$3.62M ₿2K	$1.11M ₿364.54
3136	Trakx TRKX	$0.001548	-12.54	$1.11M	$0.001792	$0.001511	$315.75K	$1.55M	$1.11M
3138	Redacted BTRFLY	$45.82 ₿0.0038	-14.25	$1.1M ₿1.12K	$53.43 ₿0.0040	$44.83 ₿0.0038	$85.67 ₿2.92	$1.1M ₿1.12K	$1.1M ₿1.12K
3139	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3140	UnlockProtocolToken UP	$0.003988	-10.98	$1.1M	$0.00448	$0.003819	$49.95	$3.99M	$1.1M
3142	Dyordotcom DYOR	$0.002548	-14.25	$1.1M	$0.002972	$0.002477	$1.74K	$1.1M	$1.1M
3143	Blockchain Brawlers BRWL	$0.001089 ₿0.00000014	-6.75	$1.1M ₿140.36	$0.001422 ₿0.00000014	$0.001066 ₿0.00000013	$118.73K ₿19.69	$1.1M ₿140.36	$1.1M ₿140.36
3145	Kasper KASPER	$0.00003803	-8.47	$1.09M	$0.00004165	$0.00003693	$135.26K	$1.09M	$1.09M
3147	ADAPad ADAPAD	$0.002909 ₿0.00000012	-4.65	$1.09M ₿47.36	$0.003054 ₿0.00000013	$0.002808 ₿0.00000012	$90.77 ₿0.28	$1.09M ₿47.36	$1.09M ₿47.36
3149	Charli3 C3	$0.0506 ₿0.0000019	-7.08	$1.08M ₿42.24	$0.05446 ₿0.0000021	$0.04885 ₿0.0000018	$818.65 ₿0.7	$5.06M ₿197.21	$1.08M ₿42.24
3150	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$78,538	-5.79	$1.08M	$83,394	$77,051	$6.52K	$1.08M	$1.08M
3151	EverGrowCoin EGC	$0.00000000233 ₿0.0000000000016	-5.25	$1.08M ₿754.58	$0.000000002476 ₿0.0000000000016	$0.000000002284 ₿0.0000000000015	$3 ₿0.91	$1.08M ₿754.58	$1.08M ₿754.58
3152	Big Data Protocol BDP	$0.0448 ₿0.0000037	-9.48	$1.08M ₿89.68	$0.04979 ₿0.0000039	$0.04451 ₿0.0000035	$81.73K ₿3.19	$2.91M ₿240.99	$1.08M ₿89.68
3153	Skycoin SKY	$0.04811 ₿0.00000042	-1.62	$1.08M ₿9.27	$0.03385 ₿0.00000042	$0.03319 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3155	Kommunitas KOM	$0.0006513 ₿0.000000040	-3.64	$1.08M ₿67.92	$0.0007261 ₿0.000000048	$0.0006516 ₿0.000000039	$79.67K ₿13.27	$1.3M ₿81.48	$1.08M ₿67.92
3157	Prism PRISM	$0.0005892 ₿0.000000051	3.58	$1.08M ₿95.37	$0.0006807 ₿0.000000053	$0.0005665 ₿0.000000049	$5.84K ₿0.28	$1.13M ₿99.45	$1.08M ₿95.37
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.0277 ₿0.00000035	$0.0265 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	STEAM STEAM	$0.00618	-11.50	$1.08M	$0.006983	$0.005926	$7.67K	$6.16M	$1.08M
3159	Obortech OBOT	$0.005459 ₿0.00000080	-12.16	$1.08M ₿158.49	$0.006215 ₿0.00000091	$0.00529 ₿0.00000076	$3.46K ₿2.35	$1.64M ₿240.74	$1.08M ₿158.49
3161	Vesper Finance VSP	$0.1263 ₿0.0000076	-9.02	$1.08M ₿65.42	$0.1624 ₿0.0000086	$0.1205 ₿0.0000068	$753.86 ₿0.26	$1.26M ₿76.84	$1.08M ₿65.42
3162	ZooKeeper ZOO	$0.002285 ₿0.000000083	3.57	$1.07M ₿38.82	$0.002285 ₿0.000000084	$0.002034 ₿0.000000078	$6.7K ₿0.53	$1.11M ₿40.07	$1.07M ₿38.82
3163	Wecan WECAN	$0.0006235 ₿0.000000057	-1.12	$1.07M ₿99.56	$0.0006422 ₿0.000000058	$0.00062 ₿0.000000053	$1.68K ₿0.34	$1.25M ₿115.62	$1.07M ₿99.56
3165	Seal SEAL	$0.05095	-8.98	$1.07M	$0.05766	$0.05098	$303.46K	$1.07M	$1.07M
3167	ASX Capital ASX	$0.1548 ₿0.0000038	-3.69	$1.07M ₿0	$0.1611 ₿0.0000039	$0.1501 ₿0.0000038	$1.36K ₿0.08	$1.54M ₿0.04	$1.07M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.31 ₿0.000016	$1.24 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Dark Frontiers DARK	$0.005003 ₿0.00000050	-0.03	$1.07M ₿99.33	$0.005026 ₿0.00000050	$0.004978 ₿0.00000048	$441.47K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3171	Bonsai Token BONSAI	$0.002811 ₿0.00000098	-17.51	$1.07M ₿0	$0.003453 ₿0.0000020	$0.002765 ₿0.00000083	$1.77K ₿4.45	$2.83M ₿986.08	$1.07M ₿0
3172	Baby Wen BWEN	$0.01064	-10.85	$1.06M	$0.01193	$0.01023	$104.56	$1.06M	$1.06M
3174	Modern Innovation Network Token MINX	$0.1048	-7.15	$1.06M	$0.1146	$0.103	$83.51K	$3.64M	$1.06M
3175	Reflexer Ungovernance Token FLX	$1.26 ₿0.00010	-7.77	$1.06M ₿95.07	$1.39 ₿0.00010	$1.25 ₿0.00010	$57.41K ₿0.61	$1.23M ₿102.91	$1.06M ₿95.07
3176	HeeeHeee HEEHEE	$0.001366	-20.62	$1.06M	$0.001721	$0.001255	$11.73K	$1.06M	$1.06M
3177	Baby Pepe BABYPEPE	$0.00000252	-21.03	$1.06M	$0.000003199	$0.000002409	$38.26K	$1.06M	$1.06M
3178	Fuzion FUZN	$0.006036 ₿0.00000050	-7.19	$1.06M ₿0	$0.006601 ₿0.00000051	$0.006028 ₿0.00000049	$1.05K ₿0.08	$1.06M ₿88.08	$1.06M ₿0
3180	Stryke SYK	$0.0295 ₿0.0000058	-8.92	$1.05M ₿0	$0.03244 ₿0.0000060	$0.02935 ₿0.0000057	$2.9K ₿0.87	$1.05M	$1.05M ₿0
3181	Everton Fan Token EFC	$0.2073 ₿0.000020	0.27	$1.05M ₿85.94	$0.2204 ₿0.000021	$0.1956 ₿0.000018	$217.44K ₿19.12	$2.07M ₿206.38	$1.05M ₿85.94
3182	BananaCat BCAT	$0.001114 ₿0.000000026	-16.92	$1.05M ₿25.48	$0.001341 ₿0.000000029	$0.001072 ₿0.000000026	$94.15K ₿0.05	$1.05M ₿25.48	$1.05M ₿25.48
3183	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-0.02	$1.05M ₿36.68	$0.01247 ₿0.00000061	$0.01246 ₿0.00000058	$2.21 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3186	Kimbo KIMBO	$0.00001508 ₿0.0000000046	-20.79	$1.05M ₿325.76	$0.00001955 ₿0.0000000048	$0.00001438 ₿0.0000000043	$139.19K ₿40.01	$1.05M ₿325.76	$1.05M ₿325.76
3189	FAME AI FMC	$0.0004013 ₿0.000000015	-8.87	$1.04M ₿40.56	$0.0004408 ₿0.000000016	$0.0004004 ₿0.000000015	$37.85K ₿0.59	$4.01M ₿156.01	$1.04M ₿40.56
3190	BLOCX. BLOCX	$0.009422 ₿0.0000019	-2.23	$1.04M ₿123.31	$0.01006 ₿0.0000019	$0.008555 ₿0.0000018	$199.7K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3194	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02277 ₿0.00000028	$0.01056 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3196	Calaxy CLXY	$0.01119 ₿0.00000092	-12.65	$1.04M ₿84.87	$0.01281 ₿0.00000098	$0.01057 ₿0.00000092	$4.45K ₿0.08	$11.24M ₿921.41	$1.04M ₿84.87
3197	MultiVAC MTV	$0.0002976 ₿0.000000022	1.86	$1.03M ₿78.87	$0.0003063 ₿0.000000024	$0.0002712 ₿0.000000022	$197.48K ₿2.24	$2.98M ₿227.97	$1.03M ₿78.87
3198	FUSION FSN	$0.01323 ₿0.0000026	-4.81	$1.03M ₿199.96	$0.0139 ₿0.0000028	$0.01319 ₿0.0000024	$63.12K ₿1.68	$1.04M ₿201.35	$1.03M ₿199.96
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2301 ₿0.0000029	$0.2167 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Xfinance XFI	$43.33 ₿0.000012	-0.16	$1.03M ₿0.3	$43.42 ₿0.000013	$43.13 ₿0.000011	$138.49 ₿2.08	$2.17M ₿0.62	$1.03M ₿0.3
3203	Sabai Protocol SABAI	$0.002018 ₿0.00000028	-15.03	$1.03M ₿9.4	$0.002375 ₿0.00000030	$0.002003 ₿0.00000028	$166.7K ₿1.95	$5.35M ₿764.11	$1.03M ₿9.4
3204	ORC ORC	$0.001024	-3.34	$1.03M	$0.001059	$0.0008719	$9.81K	$1.03M	$1.03M
3207	XSwap Treasure XTT	$0.0008625 ₿0.000000018	-47.10	$1.02M ₿21.35	$0.001675 ₿0.000000018	$0.0008482 ₿0.000000017	$10.58K ₿0.03	$1.21M ₿25.3	$1.02M ₿21.35
3209	Covesting COV	$0.05501 ₿0.00000064	1.04	$1.02M ₿11.99	$0.05469 ₿0.00000064	$0.05427 ₿0.00000063	$86.92 ₿0	$1.02M ₿11.99	$1.02M ₿11.99
3215	Nigella Chain NIGELLA	$0.6263	-13.97	$1.01M	$0.7573	$0.6087	$218.59K	$117.77M	$1.01M
3216	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001741 ₿0.0000000022	$0.0001695 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3218	Sin City SIN	$0.001316 ₿0.00000012	-13.21	$1.01M ₿81.6	$0.001534 ₿0.00000013	$0.001247 ₿0.00000012	$156.29K ₿17.4	$1.32M ₿127.51	$1.01M ₿81.6
3219	Yaku YAKU	$0.002075 ₿0.00000031	6.80	$1.01M ₿27.28	$0.002464 ₿0.00000036	$0.001787 ₿0.00000031	$611 ₿0.45	$1.02M ₿156.38	$1.01M ₿27.28
3220	NAMI Protocol NAMI	$0.01221	-3.16	$1.01M	$0.01261	$0.01201	$1.24K	$1.22M	$1.01M
3222	Crowny Token CRWNY	$0.001436 ₿0.00000012	-4.96	$1.01M ₿83.28	$0.001518 ₿0.00000012	$0.001422 ₿0.00000011	$2.66K ₿0.05	$1.17M ₿96.65	$1.01M ₿83.28
3223	BVM BVM	$0.04065 ₿0.000068	-16.52	$1M ₿0	$0.04875 ₿0.000080	$0.03947 ₿0.000068	$9.28K ₿123.37	$4.04M ₿7.06K	$1M ₿0
3224	OpenANX OAX	$0.01796 ₿0.0000044	-5.45	$1M ₿247.92	$0.01965 ₿0.0000047	$0.0176 ₿0.0000036	$64.81K ₿271.58	$1.8M ₿444.36	$1M ₿247.92
3226	KAP Games KAP	$0.007883 ₿0.0000019	4.30	$1M ₿243.86	$0.00829 ₿0.0000020	$0.006846 ₿0.0000018	$67.12K ₿3.05	$7.88M ₿1.92K	$1M ₿243.86
3227	Craze CRAZE	$0.001001	5.71	$1M	$0.001	$0.0009216	$2.45K	$1M	$1M
3228	Kryptokrona XKR	$0.001642 ₿0.000000064	-6.13	$999.93K ₿35.78	$0.001749 ₿0.000000069	$0.001628 ₿0.000000057	$3.04K ₿0.08	$1.64M ₿64.04	$999.93K ₿35.78
3230	Ring AI RING	$0.009977 ₿0.0000045	-6.42	$996.37K ₿0	$0.01066 ₿0.0000062	$0.009813 ₿0.0000038	$5.92K ₿14.78	$996.37K ₿451.19	$996.37K ₿0
3231	MusmeCoin MSM	$0.004965	-11.83	$995.88K	$0.00678	$0.004969	$205.19K	$12.95M	$995.88K
3232	Gora GORA	$0.0304 ₿0.0000075	-14.94	$995.75K ₿48.58	$0.03574 ₿0.0000081	$0.02995 ₿0.0000073	$4.58K ₿0.57	$3.04M ₿48.58	$995.75K ₿48.58
3233	MoonPrime Games LUNAR	$0.001103	-2.46	$994.65K	$0.001133	$0.001065	$1.14K	$994.65K	$994.65K
3234	Merit Circle MC	$0.08341 ₿0.000044	-9.10	$992.83K ₿1.12K	$0.09257 ₿0.000045	$0.08323 ₿0.000042	$1.12K ₿1.25	$992.83K ₿1.12K	$992.83K ₿1.12K
3235	AI INU AIINU	$0.002279 ₿0.00000015	-10.70	$992.23K ₿0	$0.002552 ₿0.00000023	$0.002208 ₿0.00000011	$655.3 ₿14.38	$2.28M	$992.23K ₿0
3236	Agent YP by Virtuals AIYP	$0.001007	-16.78	$990.33K	$0.00121	$0.000968	$1.68K	$990.33K	$990.33K
3241	Stride Staked DYDX STDYDX	$0.6137 ₿0.000042	-9.50	$987.21K ₿0	$0.6787 ₿0.000044	$0.5916 ₿0.000040	$562.83 ₿1.03	$987.21K	$987.21K ₿0
3242	Acquire.Fi ACQ	$0.003399 ₿0.00000047	0.33	$987.05K ₿133.17	$0.003559 ₿0.00000049	$0.003377 ₿0.00000043	$102.02K ₿3.12	$1.02M ₿143.01	$987.05K ₿133.17
3243	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3244	Music by Virtuals MUSIC	$0.0009995	-21.25	$985.76K	$0.001269	$0.0009576	$7.73K	$985.76K	$985.76K
3245	Floppa Cat FLOPPA	$0.0009855	-13.10	$985.51K	$0.001134	$0.0009518	$2.6K	$985.51K	$985.51K
3246	Hemule HEMULE	$0.001005 ₿0.00000025	-9.22	$985.41K ₿247.6	$0.001107 ₿0.00000026	$0.000972 ₿0.00000022	$294.25K ₿11.7	$985.41K ₿247.6	$985.41K ₿247.6
3247	Libre LIBRE	$0.0003236 ₿0.000000015	-19.19	$984.36K ₿33.18	$0.0004007 ₿0.000000015	$0.0003168 ₿0.000000015	$23.87K ₿0.04	$984.36K ₿33.18	$984.36K ₿33.18
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}