Ergebnisseite 26 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3275	sci-hub SCIHUB	$0.001466	7.73	$1.47M	$0.00148	$0.001345	$1.11M	$1.47M	$1.47M
3277	BSCPAD BSCPAD	$0.01853 ₿0.0000023	0.42	$1.47M ₿191.95	$0.0186 ₿0.0000024	$0.01817 ₿0.0000018	$296.92K ₿17.36	$3.25M ₿425.52	$1.47M ₿191.95
3279	REVV REVV	$0.001452 ₿0.00000021	0.25	$1.47M ₿175.16	$0.001479 ₿0.00000022	$0.001439 ₿0.00000021	$189.87K ₿7.82	$4.36M ₿642.53	$1.47M ₿175.16
3281	MultiVAC MTV	$0.0004228 ₿0.000000022	3.91	$1.46M ₿78.87	$0.0004278 ₿0.000000024	$0.0003922 ₿0.000000022	$289.32K ₿2.24	$4.23M ₿227.97	$1.46M ₿78.87
3282	BlockGames BLOCK	$0.002152	-4.02	$1.46M	$0.002341	$0.002153	$129.54K	$2.15M	$1.46M
3284	Hund HUND	$0.003646 ₿0.00000031	14.36	$1.46M ₿0	$0.003812 ₿0.00000033	$0.003167 ₿0.00000029	$1.98M ₿6.78	$1.46M ₿79.19	$1.46M ₿0
3285	FUSION FSN	$0.01869 ₿0.0000026	27.75	$1.46M ₿199.96	$0.02115 ₿0.0000028	$0.01457 ₿0.0000024	$5.25K ₿1.68	$1.47M ₿201.35	$1.46M ₿199.96
3286	Koi KOI	$0.002915 ₿0.00000072	2.84	$1.46M ₿363.09	$0.002916 ₿0.00000074	$0.002792 ₿0.00000070	$6.96K ₿15.65	$2.92M ₿726.19	$1.46M ₿363.09
3287	BlackCardCoin BCCOIN	$0.1455	-1.85	$1.46M	$0.1527	$0.1453	$146.67K	$10.2M	$1.46M
3288	SophiaVerse SOPH	$0.00549 ₿0.0000011	15.79	$1.46M ₿235.45	$0.005597 ₿0.0000011	$0.004462 ₿0.0000011	$61.14K ₿1.22	$5.6M ₿1.15K	$1.46M ₿235.45
3290	Raini Studios Token RST	$0.002575 ₿0.00000098	-21.71	$1.46M ₿557.39	$0.003652 ₿0.0000011	$0.002141 ₿0.00000098	$97.91K ₿2.04	$2.37M ₿906.87	$1.46M ₿557.39
3299	XALPHA.AI XALPHA	$0.01442 ₿0.0000023	-2.28	$1.44M ₿0	$0.01476 ₿0.0000024	$0.01379 ₿0.0000022	$5.21K ₿0.85	$1.44M ₿230.4	$1.44M ₿0
3303	Cashaa CAS	$0.001974 ₿0.000000060	-0.35	$1.43M ₿43.87	$0.002057 ₿0.000000060	$0.001969 ₿0.000000056	$121.45K ₿0.95	$1.97M ₿60.44	$1.43M ₿43.87
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00265 ₿0.000000023	$0.001929 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Obortech OBOT	$0.007246 ₿0.00000080	4.79	$1.43M ₿158.49	$0.007287 ₿0.00000091	$0.006813 ₿0.00000076	$4.13K ₿2.35	$2.17M ₿240.74	$1.43M ₿158.49
3307	I love puppies PUPPIES	$0.00000003395 ₿0.000000000010	-0.14	$1.43M ₿0	$0.00000003426 ₿0.000000000011	$0.00000003241 ₿0.0000000000076	$416.96K ₿29.47	$1.43M	$1.43M ₿0
3309	LockTrip LOC	$0.08633 ₿0.0000033	0.81	$1.43M ₿54.8	$0.08681 ₿0.0000033	$0.085 ₿0.0000033	$144.56 ₿0.09	$1.6M ₿61.68	$1.43M ₿54.8
3311	nomnom NOMNOM	$0.001422	22.82	$1.42M	$0.001545	$0.001158	$133.81K	$1.42M	$1.42M
3312	Bingus The Cat BINGUS	$0.001421 ₿0.0000000076	99.89	$1.42M ₿0	$0.001419 ₿0.000000010	$0.0007109 ₿0.0000000070	$52.64K ₿0.19	$1.42M ₿7.61	$1.42M ₿0
3313	DUST Protocol DUST	$0.04267 ₿0.0000042	1.79	$1.42M ₿141.44	$0.04269 ₿0.0000043	$0.04169 ₿0.0000040	$370.16 ₿1.11	$1.42M ₿141.44	$1.42M ₿141.44
3314	Seraph by Virtuals SERAPH	$0.001419	0.69	$1.42M	$0.001462	$0.001282	$29.88K	$1.42M	$1.42M
3316	Inter Stable Token IST	$1.01 ₿0.000014	-0.38	$1.42M ₿20.72	$1.02 ₿0.000014	$1 ₿0.000014	$18.91K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3317	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3318	Kava Lend HARD	$0.0105 ₿0.0000035	-0.49	$1.42M ₿473.65	$0.01302 ₿0.0000037	$0.009632 ₿0.0000035	$400.27K ₿23.81	$2.1M ₿702.78	$1.42M ₿473.65
3319	CYI by Virtuals CYI	$0.001421	5.45	$1.42M	$0.001445	$0.001305	$8.77K	$1.42M	$1.42M
3320	Welshare Health Token WEL	$0.005759	-0.87	$1.42M	$0.006042	$0.004921	$55.69K	$14.4M	$1.42M
3321	Carnomaly CARR	$0.0008078 ₿0.000000068	4.66	$1.41M ₿0	$0.0009482 ₿0.000000076	$0.0007445 ₿0.000000062	$22.04K ₿1.83	$1.41M ₿36.26	$1.41M ₿0
3322	MetaCene MAK	$0.007374	-11.15	$1.41M	$0.008766	$0.007374	$1.06M	$7.37M	$1.41M
3323	Gifto GFT	$0.00063 ₿0.00000037	0.28	$1.41M ₿377.88	$0.0006879 ₿0.00000039	$0.0005863 ₿0.00000037	$25.26K ₿75.34	$1.41M ₿377.88	$1.41M ₿377.88
3324	Datamall Coin DMC	$0.003682 ₿0.0000013	0.19	$1.41M ₿518.16	$0.003779 ₿0.0000014	$0.003602 ₿0.0000013	$28.41K ₿3.82	$1.83M ₿672.06	$1.41M ₿518.16
3327	DOGC DOGC	$0.0000141	3.51	$1.41M	$0.00001563	$0.00001347	$59.79K	$1.41M	$1.41M
3328	Wormhole Bridged USDC (Fantom) USDC	$0.9944	-0.37	$1.41M	$1	$0.9864	$94.9K	$1.41M	$1.41M
3329	Chappyz CHAPZ	$0.0002041 ₿0.000000063	6.23	$1.41M ₿150.53	$0.000208 ₿0.000000066	$0.000192 ₿0.000000063	$58.83K ₿8.86	$2.04M ₿634.84	$1.41M ₿150.53
3330	BLOCX. BLOCX	$0.01224 ₿0.0000019	6.13	$1.4M ₿123.31	$0.01286 ₿0.0000019	$0.01129 ₿0.0000018	$227.01K ₿1.49	$1.4M ₿123.31	$1.4M ₿123.31
3332	Anzen Finance ANZ	$0.001643	11.58	$1.4M	$0.001666	$0.001427	$14.06K	$16.44M	$1.4M
3333	WeSendit WSI	$0.001917 ₿0.00000024	5.17	$1.4M ₿62.92	$0.001976 ₿0.00000024	$0.001797 ₿0.00000023	$72.07K ₿1.99	$2.85M ₿359.2	$1.4M ₿62.92
3335	POPDOG POPDOG	$0.001401 ₿0.000000021	17.91	$1.39M ₿0	$0.00141 ₿0.000000024	$0.001188 ₿0.000000021	$163.91K ₿0.17	$1.39M ₿21.84	$1.39M ₿0
3338	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.45 ₿0.000013	$1.27 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3339	Wall Street Memes WSM	$0.0007375 ₿0.00000011	7.60	$1.39M ₿224.5	$0.0007389 ₿0.00000012	$0.0006854 ₿0.00000011	$9.6K ₿35.62	$1.48M ₿238.57	$1.39M ₿224.5
3340	Libertum LBM	$0.02395	1.91	$1.39M	$0.02407	$0.01761	$86.57K	$4.79M	$1.39M
3342	LOAFCAT LOAFCAT	$0.00001386	8.65	$1.39M	$0.00001391	$0.0000127	$2.14K	$1.39M	$1.39M
3343	PolkaFoundry PKF	$0.009736 ₿0.0000014	5.50	$1.39M ₿202.03	$0.009736 ₿0.0000014	$0.009124 ₿0.0000014	$1.29K ₿2.4	$1.95M ₿283.73	$1.39M ₿202.03
3345	QuantixAI QAI	$96.98 ₿0.000016	-1.01	$1.39M ₿0	$98.03 ₿0.000018	$96.48 ₿0.000015	$6.28M ₿0.34	$969.82M ₿1.09	$1.39M ₿0
3347	Revain REV	$0.0000075 ₿0.0000000018	-19.36	$1.38M ₿78.22	$0.0000093 ₿0.0000000018	$0.0000075 ₿0.00000000088	$0.05 ₿0.03	$1.39M ₿78.69	$1.38M ₿78.22
3349	Ajna Protocol AJNA	$0.006571 ₿0.00000086	5.76	$1.38M ₿7.23	$0.007026 ₿0.0000010	$0.006158 ₿0.00000075	$3.52K ₿0.27	$6.52M ₿864.36	$1.38M ₿7.23
3350	X Community X	$0.001395	1.85	$1.38M	$0.001441	$0.001361	$37.76K	$1.38M	$1.38M
3351	Fefe FEFE	$0.003282	0.52	$1.39M	$0.003421	$0.003138	$283.72K	$1.39M	$1.39M
3354	Shibwifhatcoin SHIB	$0.001383 ₿0.000000034	2.33	$1.38M ₿34.74	$0.001426 ₿0.000000039	$0.001345 ₿0.000000030	$8.45K ₿2.58	$1.38M ₿34.74	$1.38M ₿34.74
3355	Pepoclown HONK	$0.000000003266	2.28	$1.37M	$0.000000003266	$0.000000003081	$5.09K	$1.37M	$1.37M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.3 ₿0.000020	$2.1 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	AROK.VC AROK	$0.001372	3.15	$1.37M	$0.001383	$0.001326	$1.41K	$1.37M	$1.37M
3358	ProximaX XPX	$0.0002113 ₿0.000000016	-24.17	$1.37M ₿106.45	$0.000279 ₿0.000000017	$0.0002096 ₿0.000000015	$51.49 ₿0.65	$1.9M ₿147.81	$1.37M ₿106.45
3359	Sora XOR	$0 ₿0.0000000017	-13.95	$1.37M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$115.76K ₿3.33	$1.37M ₿34.32	$1.37M ₿34.27
3360	Gemach GMAC	$0.002735 ₿0.000000051	20.39	$1.37M ₿0	$0.002774 ₿0.000000057	$0.002247 ₿0.000000051	$15.61K ₿0.18	$1.37M ₿25.96	$1.37M ₿0
3361	Unstake NSTK	$0.02099 ₿0.0000014	-2.64	$1.36M ₿95.82	$0.02166 ₿0.0000015	$0.02058 ₿0.0000012	$65.15 ₿0.32	$1.36M ₿95.82	$1.36M ₿95.82
3365	Talis Protocol TALIS	$0.003467 ₿0.00000030	6.02	$1.36M ₿46.99	$0.003467 ₿0.00000031	$0.00327 ₿0.00000029	$488.87 ₿0.33	$3.47M ₿309.24	$1.36M ₿46.99
3366	Blinks.gg BGG1	$0.001362	5.18	$1.36M	$0.001377	$0.001295	$179.29K	$1.36M	$1.36M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.17 ₿0.0000015	$0.14 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Elon Doge Token EDOGE	$0.000000002473 ₿0.000000000000043	0.90	$1.36M ₿23.92	$0.000000002476 ₿0.000000000000043	$0.000000002443 ₿0.000000000000042	$7.44 ₿0	$2.47M ₿43.49	$1.36M ₿23.92
3371	Imaginary Ones BUBBLE	$0.0009724	2.94	$1.36M	$0.001012	$0.000907	$71.75K	$9.72M	$1.36M
3375	Sora Validator Token VAL	$0.02324 ₿0.0000069	-13.35	$1.35M ₿486.34	$0.02763 ₿0.0000070	$0.02254 ₿0.0000059	$31.84K ₿0.82	$2.32M ₿695.25	$1.35M ₿486.34
3377	Vidya VIDYA	$0.03167 ₿0.0000010	-1.09	$1.35M ₿43.26	$0.03609 ₿0.0000010	$0.03137 ₿0.0000010	$36.77K ₿4.91	$1.59M ₿52.3	$1.35M ₿43.26
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1085 ₿0.00000097	$0.1034 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$70.29K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3381	MContent MCONTENT	$0.000000000365 ₿0.000000000000027	-1.64	$1.34M ₿101.02	$0.00000000041 ₿0.000000000000028	$0.000000000365 ₿0.000000000000025	$138.12 ₿9.68	$2.2M ₿165.2	$1.34M ₿101.02
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.00031 ₿0.0000000027	$0.0001981 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	NAMI Protocol NAMI	$0.01594	-0.23	$1.34M	$0.01598	$0.01594	$2.64	$1.59M	$1.34M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	DeFi Land DFL	$0.0001878 ₿0.000000024	3.87	$1.34M ₿171.55	$0.0001905 ₿0.000000025	$0.0001788 ₿0.000000023	$31.61K ₿0.42	$1.88M ₿240.35	$1.34M ₿171.55
3385	Tutellus TUT	$0.01485 ₿0.00000048	0.07	$1.34M ₿20.89	$0.05419 ₿0.00000048	$0.05298 ₿0.00000047	$2.23 ₿0.01	$2.96M ₿96.07	$1.34M ₿20.89
3386	SAD HAMSTER HAMMY	$0.001339 ₿0.000000034	9.94	$1.34M ₿0	$0.001348 ₿0.000000059	$0.001196 ₿0.000000021	$880.46K ₿6.32	$1.34M ₿34.61	$1.34M ₿0
3387	Orange ORNJ	$0.01478 ₿0.0000080	1.75	$1.34M ₿490.55	$0.01481 ₿0.0000087	$0.01453 ₿0.0000079	$846.53K ₿66.05	$1.48M ₿800.24	$1.34M ₿490.55
3389	DOLA Borrowing Right DBR	$0.08112 ₿0.0000024	-1.37	$1.34M ₿19.39	$0.08226 ₿0.0000024	$0.08055 ₿0.0000023	$28.03K ₿0.13	$2.69M ₿62.97	$1.34M ₿19.39
3390	Maza MZC	$0.0005814 ₿0.000000027	0	$1.33M ₿62.47	$0.0005814 ₿0.000000029	$0.0005814 ₿0.000000019	$0.12 ₿0	$1.41M ₿67.13	$1.33M ₿62.47
3391	Wefi WEFI	$0.03183 ₿0.0000016	-1.21	$1.33M ₿68.53	$0.0329 ₿0.0000016	$0.03182 ₿0.0000013	$15.51K ₿1.2	$3.18M ₿163.61	$1.33M ₿68.53
3392	XMON XMON	$527.45 ₿0.013	-0.64	$1.33M ₿33.12	$544.63 ₿0.013	$463.65 ₿0.012	$46.5K ₿0.37	$5.27M ₿131.22	$1.33M ₿33.12
3393	PUPS (Ordinals) [OLD] PUPS	$0.1713 ₿0.00049	-0.30	$1.33M ₿3.86K	$0.1721 ₿0.00055	$0.1707 ₿0.00047	$26.87 ₿61.34	$1.33M ₿3.86K	$1.33M ₿3.86K
3394	Pepe on SOL PEPE	$0.00133	4.72	$1.33M	$0.001332	$0.001249	$50.18K	$1.33M	$1.33M
3396	Abyss Token ABYSS	$0.005803 ₿0.00000016	4.31	$1.33M ₿38.03	$0.006408 ₿0.00000016	$0.005525 ₿0.00000015	$40.84K ₿0.02	$2.95M ₿84.44	$1.33M ₿38.03
3397	VoluMint VMINT	$0.002176 ₿0.00000067	2.24	$1.33M ₿410.58	$0.002256 ₿0.00000072	$0.00207 ₿0.00000065	$4.11K ₿11.73	$2.18M ₿673.69	$1.33M ₿410.58
3398	Prism PRISM	$0.0007219 ₿0.000000051	-1.01	$1.32M ₿95.37	$0.0007375 ₿0.000000053	$0.0007211 ₿0.000000049	$26.07K ₿0.28	$1.38M ₿99.45	$1.32M ₿95.37
3399	Buying BUY	$0.002025 ₿0.00000037	0.93	$1.32M ₿230.24	$0.002099 ₿0.00000037	$0.001967 ₿0.00000035	$29.33K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
3400	COFFEE COFE	$0.0001654	-0.13	$1.32M	$0.0001656	$0.0001608	$20.01	$1.32M	$1.32M
3403	Grape GRP	$0.2967 ₿0.00011	0.01*	$1.32M ₿481.43	$0.2967 ₿0.00013	$0.2966 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3404	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.13 ₿0.0000011	$0.1166 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3406	Kommunitas KOM	$0.0007944 ₿0.000000040	1.11	$1.32M ₿67.92	$0.0007989 ₿0.000000048	$0.0007855 ₿0.000000039	$157K ₿13.27	$1.59M ₿81.48	$1.32M ₿67.92
3407	Lynex LYNX	$0.01705 ₿0.0000052	-2.34	$1.32M ₿142.56	$0.01811 ₿0.0000059	$0.0168 ₿0.0000050	$256.05K ₿6.29	$5.18M ₿702.48	$1.32M ₿142.56
3408	Alchemist MIST	$0.5277 ₿0.000016	2.93	$1.32M ₿36.57	$0.5279 ₿0.000016	$0.5056 ₿0.000016	$352.58 ₿0.02	$1.32M ₿36.57	$1.32M ₿36.57
3411	Bullieverse BULL	$0.001544 ₿0.00000016	1.93	$1.32M ₿120.61	$0.001544 ₿0.00000018	$0.001492 ₿0.00000016	$145.65K ₿1.76	$1.54M ₿167.53	$1.32M ₿120.61
3412	Bit Game Verse Token BGVT	$0.00002377 ₿0.00000000036	0.69	$1.31M ₿19.97	$0.00002379	$0.00001904	$31.07 ₿0	$1.32M ₿20.15	$1.31M ₿19.97
3416	Basilisk BSX	$0.00005534 ₿0.0000000022	-0.85	$1.3M ₿52.46	$0.00005623 ₿0.0000000023	$0.0000526 ₿0.0000000022	$15.49K ₿0.3	$2.71M ₿109.05	$1.3M ₿52.46
3417	Tomb TOMB	$0.004248 ₿0.00000015	2.18	$1.3M ₿47.72	$0.004293 ₿0.00000015	$0.00414 ₿0.00000014	$396.25 ₿0.12	$1.3M ₿47.72	$1.3M ₿47.72
3418	Dedium DEDI	$0.02606	4.55	$1.3M	$0.02616	$0.02489	$4.01K	$6.52M	$1.3M
3419	Move Dollar MOD	$0.9962 ₿0.000014	-0.02	$1.3M ₿0	$0.9967 ₿0.000015	$0.9958 ₿0.000014	$125.65K ₿40.28	$1.3M ₿14.62	$1.3M ₿0
3420	FU FU	$0.00000734	0.53	$1.3M	$0.00000734	$0.00000722	$158.05	$1.3M	$1.3M
3422	Gemini GEMINI	$0.001297	47.52	$1.28M	$0.001278	$0.0008711	$18.33K	$1.28M	$1.28M
3423	Umbrella Network UMB	$0.003011 ₿0.00000049	1.25	$1.29M ₿188.92	$0.003021 ₿0.00000050	$0.002953 ₿0.00000045	$87.24K ₿4.04	$1.33M ₿190.28	$1.29M ₿188.92
3425	Nest Protocol NEST	$0.0002173 ₿0.000000055	-0.97	$1.29M ₿327.48	$0.0002217 ₿0.000000057	$0.0002071 ₿0.000000051	$146.93K ₿1.46	$2.17M ₿552.27	$1.29M ₿327.48
3426	dotmoovs MOOV	$0.001288 ₿0.00000012	3.51	$1.29M ₿120.88	$0.001289 ₿0.00000012	$0.001231 ₿0.00000011	$124.22K ₿6.26	$1.29M ₿120.88	$1.29M ₿120.88
3428	rETH2 RETH2	$2,637.64 ₿0.050	-0.05	$1.29M ₿45.49	$2,666.55 ₿0.050	$2,609.87 ₿0.050	$232.17 ₿0	$1.29M ₿45.49	$1.29M ₿45.49
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}