Ergebnisseite 26 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3710	Apeiron APRS	$0.005234 ₿0.000011	1.30	$1.03M ₿0	$0.005383 ₿0.000013	$0.005138 ₿0.000011	$357.9K ₿186.13	$5.23M ₿11.93K	$1.03M ₿0
3713	Omira OMIRA	$0.01033	5.00	$1.03M	$0.01068	$0.009457	$11.01K	$1.03M	$1.03M
3714	UDAO UDAO	$0.1323	2.47	$1.03M	$0.1323	$0.1277	$237.94K	$26.48M	$1.03M
3717	GameZone GZONE	$0.002443 ₿0.00000032	-0.92	$1.03M ₿135.02	$0.002507 ₿0.00000034	$0.002419 ₿0.00000031	$107.76K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3718	Taboo TABOO	$0.0001049 ₿0.000000041	16.67	$1.03M ₿412.74	$0.0001049 ₿0.000000047	$0.00008888 ₿0.000000039	$3.32K ₿23.19	$1.03M ₿412.74	$1.03M ₿412.74
3719	Valencia CF Fan Token VCF	$0.1667 ₿0.000015	-1.25	$1.03M ₿43.37	$0.1705 ₿0.000015	$0.1654 ₿0.000014	$18.09K ₿16.59	$1.67M ₿152.2	$1.03M ₿43.37
3723	Basilisk BSX	$0.00004313 ₿0.0000000022	1.23	$1.02M ₿52.46	$0.00004376 ₿0.0000000023	$0.00004202 ₿0.0000000022	$5.52K ₿0.3	$2.11M ₿109.05	$1.02M ₿52.46
3724	Revuto REVU	$0.007519 ₿0.00000023	-4.09	$1.01M ₿19.48	$0.007844 ₿0.00000023	$0.007514 ₿0.00000020	$150.92K ₿1.39	$2.1M ₿66.53	$1.01M ₿19.48
3726	Cyclix Games CYG	$0.06945	-10.84	$1.01M	$0.0823	$0.06894	$6.84K	$1.01M	$1.01M
3727	ADAPad ADAPAD	$0.002702 ₿0.00000012	5.25	$1.01M ₿47.36	$0.002719 ₿0.00000013	$0.002478 ₿0.00000012	$105.98K ₿0.28	$1.01M ₿47.36	$1.01M ₿47.36
3729	Gemini GEMINI	$0.00101	7.52	$1.01M	$0.001033	$0.0008978	$6.62K	$1.01M	$1.01M
3732	Gluteus Maximus by Virtuals GLUTEU	$0.001009	10.33	$1.01M	$0.001052	$0.0009119	$128.26K	$1.01M	$1.01M
3734	SENATE SENATE	$0.007852 ₿0.0000016	2.94	$1.01M ₿185.68	$0.008026 ₿0.0000017	$0.007476 ₿0.0000016	$86.04K ₿1.2	$1.28M ₿324.36	$1.01M ₿185.68
3735	Koi KOI	$0.002012 ₿0.00000072	2.10	$1.01M ₿363.09	$0.00205 ₿0.00000074	$0.001945 ₿0.00000070	$1.61K ₿15.65	$2.01M ₿726.19	$1.01M ₿363.09
3736	Mystery MYSTERY	$0.000000002379	0.96	$1M	$0.000000002407	$0.000000002342	$778.41K	$1M	$1M
3737	LATOKEN LA	$0.01655 ₿0.00000050	-10.50	$1M ₿30.47	$0.01849 ₿0.00000050	$0.01654 ₿0.00000048	$91.79 ₿0.33	$6.62M ₿201	$1M ₿30.47
3739	StellaSwap STELLA	$0.01684 ₿0.00000098	2.90	$1M ₿40.2	$0.01823 ₿0.0000010	$0.01628 ₿0.00000098	$53.88 ₿0.21	$1M ₿40.2	$1M ₿40.2
3740	peanie PEANIE	$0.001008	2.65	$996.43K	$0.001283	$0.0006678	$246.15K	$996.43K	$996.43K
3746	99 Bitcoins 99BTC	$0.0000151	6.08	$997.47K	$0.00001527	$0.00001423	$1.27K	$997.47K	$997.47K
3749	COFFEE COFE	$0.0001244	0	$995.33K	$0	$0	$124.42	$995.33K	$995.33K
3752	Kittekoin KOIN	$0.001815	0.01*	$993.35K	$0.001816	$0.001814	$2.81	$1.82M	$993.35K
3753	Litecoin Mascot LESTER	$0.0009912	-5.00	$991.98K	$0.001153	$0.0009893	$701.21K	$991.98K	$991.98K
3754	Glorp GLORP	$0.000988	1.61	$985.41K	$0.00105	$0.0009278	$34.58K	$985.41K	$985.41K
3755	Precipitate.ai RAIN	$0.0009912 ₿0.00000016	0.59	$991.35K ₿168.98	$0.001006 ₿0.00000017	$0.0009439 ₿0.00000016	$3.13K ₿1.27	$991.35K ₿168.98	$991.35K ₿168.98
3757	GM.AI GM	$0.00281	6.83	$983.53K	$0.002859	$0.00262	$72.23K	$2.81M	$983.53K
3759	Flute FLUT	$0.0001284 ₿0.0000000021	-0.19	$988K ₿16.79	$0.0001287 ₿0.0000000022	$0.0001266 ₿0.0000000021	$3.15 ₿0.01	$1.28M ₿21.83	$988K ₿16.79
3760	Burrow BRRR	$0.001628 ₿0.00000012	5.17	$987.46K ₿73.87	$0.001629 ₿0.00000013	$0.001524 ₿0.00000012	$41.36 ₿0	$1.63M ₿121.86	$987.46K ₿73.87
3761	Wing Finance WING	$0.1944 ₿0.00011	1.79	$984K ₿478.51	$0.2077 ₿0.00012	$0.1873 ₿0.00011	$304.56K ₿106.91	$1.49M ₿607.27	$984K ₿478.51
3762	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3763	Moongate MGT	$0.002466	-22.88	$985.21K	$0.003226	$0.002367	$418.78K	$2.52M	$985.21K
3764	Paysenger EGO EGO	$0.004907 ₿0.00000098	0.72	$984.7K ₿90.01	$0.004958 ₿0.00000099	$0.004825 ₿0.00000096	$74.8K ₿51.05	$1.59M ₿494.04	$984.7K ₿90.01
3765	TRONPAD TRONPAD	$0.001286 ₿0.000000031	-0.50	$984.41K ₿24.45	$0.001292 ₿0.000000032	$0.001284 ₿0.000000031	$1.04 ₿0	$984.41K ₿24.45	$984.41K ₿24.45
3766	AROK.VC AROK	$0.0009842	5.05	$984.22K	$0.001004	$0.0009369	$185.78	$984.22K	$984.22K
3767	Honk HONK	$0.0009912 ₿0.000000090	5.76	$981.32K ₿86.83	$0.001008 ₿0.00000010	$0.0009373 ₿0.000000088	$2.28K ₿2.16	$991.27K ₿89.52	$981.32K ₿86.83
3769	WOZX WOZX	$0.001616 ₿0.00000010	-5.57	$980.29K ₿64.05	$0.001772 ₿0.00000010	$0.001535 ₿0.000000098	$15.33K ₿0.33	$1.58M ₿102.85	$980.29K ₿64.05
3770	POPDOG POPDOG	$0.0009912 ₿0.000000021	21.76	$985K ₿0	$0.0009982 ₿0.000000024	$0.000814 ₿0.000000021	$158.36K ₿0.17	$985K ₿21.84	$985K ₿0
3771	Deq Staked AVAIL STAVAIL	$0.03206	0	$975.89K	$0	$0	$32.07	$975.89K	$975.89K
3773	Bullieverse BULL	$0.001132 ₿0.00000016	-4.22	$974.42K ₿120.61	$0.001189 ₿0.00000018	$0.00111 ₿0.00000016	$78.73K ₿1.76	$1.13M ₿167.53	$974.42K ₿120.61
3774	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3775	Planq PLQ	$0.007001 ₿0.00000082	1.17	$971.94K ₿75.32	$0.007119 ₿0.00000085	$0.006901 ₿0.00000080	$355.76 ₿1.52	$974.79K ₿106.78	$971.94K ₿75.32
3777	My DeFi Pet DPET	$0.01933 ₿0.00000091	-0.27	$971.22K ₿45.68	$0.02085 ₿0.00000091	$0.0187 ₿0.00000088	$112.96K ₿1.02	$1.93M ₿90.95	$971.22K ₿45.68
3780	Modern Innovation Network Token MINX	$0.08498	12.28	$968.03K	$0.08599	$0.07101	$113.25K	$2.97M	$968.03K
3781	MISATO MISATO	$0.00097	2.59	$966.84K	$0.0009996	$0.0009231	$1.37K	$966.84K	$966.84K
3783	Decentrawood DEOD	$0.002126 ₿0.000000029	-1.34	$922.66K ₿0	$0.002384 ₿0.000000029	$0.002038 ₿0.000000028	$182.89K ₿1.03	$922.66K ₿2.82	$922.66K ₿0
3784	Winkies WNK	$0.0001487 ₿0.0000000088	2.47	$963.59K ₿45.6	$0.0001524 ₿0.0000000090	$0.000142 ₿0.0000000085	$54.82K ₿0.5	$963.59K ₿58.32	$963.59K ₿45.6
3785	DePay DEPAY	$0.2931 ₿0.0000029	0.76	$1.95M ₿19.76	$0.2931	$0.1428	$90.53 ₿0	$16.72M ₿169.25	$1.95M ₿19.76
3788	OneFinity ONE	$0.03796 ₿0.0000058	-1.43	$959.74K ₿116.62	$0.03955 ₿0.0000064	$0.03769 ₿0.0000058	$7.33K ₿0.28	$1.32M ₿148.82	$959.74K ₿116.62
3790	Luna Inu LINU	$0.000000001279 ₿0.00000000000016	3.75	$957.92K ₿124.72	$0.000000001285 ₿0.00000000000016	$0.000000001213 ₿0.00000000000015	$834.82 ₿3.77	$1.28M ₿166.47	$957.92K ₿124.72
3792	Everton Fan Token EFC	$0.1685 ₿0.000020	-2.01	$957.23K ₿85.94	$0.173 ₿0.000021	$0.1672 ₿0.000018	$92.74K ₿19.12	$1.69M ₿206.38	$957.23K ₿85.94
3794	ICE Token ICE	$0.1415 ₿0.000012	2,841.04	$955.19K ₿84.16	$0.1434 ₿0.000013	$0.004812 ₿0.000012	$5.39 ₿0.02	$3.42M ₿308.84	$955.19K ₿84.16
3795	DeFi Kingdoms Crystal CRYSTAL	$0.006312 ₿0.00000017	2.71	$953.46K ₿25.15	$0.006401 ₿0.00000017	$0.006098 ₿0.00000017	$13.78K ₿0.39	$1.49M ₿42.7	$953.46K ₿25.15
3797	Dojo token DOJO	$0.001495 ₿0.000010	-3.06	$952.6K ₿0	$1.23 ₿0.000011	$1.1 ₿0.000010	$1.15 ₿27.7	$1.2M	$952.6K ₿0
3799	Rari Governance Token RGT	$0.08444 ₿0.0000066	4.58	$950.75K ₿74.59	$0.08465 ₿0.0000070	$0.07742 ₿0.0000066	$38.3 ₿0	$1.05M ₿82.74	$950.75K ₿74.59
3801	V.SYSTEMS VSYS	$0.0002768 ₿0.000000018	-3.93	$948.13K ₿57.24	$0.0002885 ₿0.000000021	$0.0002747 ₿0.000000017	$168.01K ₿26.59	$1.93M ₿123.1	$948.13K ₿57.24
3802	Effective accelerationism E/ACC	$0.0009478	-5.21	$947.78K	$0.001048	$0.000946	$31.5K	$947.78K	$947.78K
3803	Shyft Network SHFT	$0.000425 ₿0.00000012	0.23	$947.91K ₿140.91	$0.0004335 ₿0.00000013	$0.0004103 ₿0.00000012	$106.86K ₿0.81	$1.07M ₿311.19	$947.91K ₿140.91
3804	BlackCardCoin BCCOIN	$0.09459	-0.15	$946.42K	$0.09748	$0.0911	$387.67K	$6.62M	$946.42K
3806	Antfarm Token ATF	$0.09647 ₿0.0000025	-1.83	$944.67K ₿24.7	$0.09932 ₿0.0000025	$0.09621 ₿0.0000024	$344.57 ₿0	$944.67K ₿24.7	$944.67K ₿24.7
3809	5ire 5IRE	$0.001479 ₿0.0000019	-0.09	$943.43K ₿83.22	$0.001485 ₿0.0000021	$0.001391 ₿0.0000017	$604.44K ₿22.59	$2.21M ₿2.88K	$943.43K ₿83.22
3810	Kuma Inu KUMA	$0.000000002383 ₿0.00000000000013	3.87	$944.39K ₿15.52	$0.000000002384 ₿0.00000000000013	$0.000000002283 ₿0.00000000000012	$90.71K ₿0.23	$1.17M ₿130.74	$944.39K ₿15.52
3811	Twin Protocol TWIN	$0.003607	15.57	$943.98K	$0.003631	$0.002988	$47.99K	$3.59M	$943.98K
3813	Hellenic Coin HNC	$0.01132 ₿0.00000051	1.15	$942.28K ₿0	$0.01139 ₿0.00000051	$0.01111 ₿0.00000030	$5.19K ₿0.02	$1.1M ₿49.65	$942.28K ₿0
3814	EYWA EYWA	$0.00604	-0.91	$941.95K	$0.006102	$0.005842	$291.74K	$6.05M	$941.95K
3816	BlockGames BLOCK	$0.001385	3.85	$941.2K	$0.001417	$0.001329	$170.79K	$1.39M	$941.2K
3819	CATS CATS	$0.000003819	-10.19	$937.32K	$0.000004259	$0.000003459	$2.3M	$2.29M	$937.32K
3820	Yel.Finance YEL	$0.00336 ₿0.000000047	2.79	$943.44K ₿12.41	$0.003397 ₿0.000000048	$0.00322 ₿0.000000046	$892.8 ₿0.02	$943.44K ₿18.82	$943.44K ₿12.41
3821	Raini Studios Token RST	$0.001658 ₿0.00000098	-2.26	$937.05K ₿557.39	$0.001746 ₿0.0000011	$0.001651 ₿0.00000098	$641.99 ₿2.04	$1.52M ₿906.87	$937.05K ₿557.39
3822	Roundtable RTB	$0.001708 ₿0.00000022	-0.01*	$936.9K ₿110.58	$0.001708 ₿0.00000022	$0.001707 ₿0.00000021	$13.08 ₿0.47	$1.71M ₿221.41	$936.9K ₿110.58
3823	supercycle(real) SUPERCYCLE	$0.0009357	24.50	$928.91K	$0.001038	$0.0006892	$130.64K	$928.91K	$928.91K
3826	XALPHA.AI XALPHA	$0.009337 ₿0.0000023	5.46	$933.78K ₿0	$0.009356 ₿0.0000024	$0.008854 ₿0.0000022	$996.37 ₿0.85	$933.78K ₿230.4	$933.78K ₿0
3829	MCH Coin MCHC	$0.02519 ₿0.0000012	2.18	$931.41K ₿42.68	$0.02541 ₿0.0000013	$0.02429 ₿0.0000012	$3.8K ₿2.67	$957.61K ₿43.97	$931.41K ₿42.68
3831	Morph AI MORPHAI	$0.009295	6.27	$929.53K	$0.009291	$0.008642	$3.3K	$929.53K	$929.53K
3835	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006622 ₿0.00000000062	$0.00006477 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3837	Dyordotcom DYOR	$0.00211	0.94	$925.7K	$0.00215	$0.002043	$996.33	$925.7K	$925.7K
3838	Scallop SCLP	$0.01661 ₿0.0000080	7.48	$924.6K ₿531.6	$0.01719 ₿0.0000081	$0.01428 ₿0.0000078	$114.23 ₿12.88	$1.66M ₿804.2	$924.6K ₿531.6
3839	HAMI $HAMI	$0.0009286 ₿0.000000069	7.48	$923.99K ₿0	$0.0009365 ₿0.000000080	$0.0008443 ₿0.000000060	$158.96K ₿4.45	$923.99K	$923.99K ₿0
3840	AshSwap ASH	$0.002309 ₿0.00000050	1.64	$923.13K ₿137.44	$0.002331 ₿0.00000052	$0.002212 ₿0.00000050	$2.52K ₿0.41	$2.31M ₿510.37	$923.13K ₿137.44
3844	Baby Neiro BABYNEIRO	$0.000000000002	-5.10	$922.49K	$0.000000000002	$0.000000000002	$49.43K	$922.49K	$922.49K
3848	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	0	$921.26K	$0	$0	$236.57	$921.26K	$921.26K
3850	Stride Staked DYDX STDYDX	$0.5869 ₿0.000042	1.82	$919.97K ₿0	$0.597 ₿0.000044	$0.5643 ₿0.000040	$130.83 ₿1.03	$919.97K	$919.97K ₿0
3852	Saakuru SKR	$0.001309	3.46	$916.18K	$0.001322	$0.001108	$8.3K	$1.3M	$916.18K
3854	Neurahub NEURA	$0.01093 ₿0.00000056	15.56	$915.5K ₿0	$0.01101 ₿0.00000066	$0.009463 ₿0.00000047	$9.21K ₿3.05	$1.09M ₿55.98	$915.5K ₿0
3855	MELD [OLD] MELD	$0.0006176 ₿0.00000024	-7.21	$915.37K ₿368.94	$0.02877 ₿0.00000026	$0.02666 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3857	SKI MASK CAT SKICAT	$0.0009258	20.77	$916.69K	$0.0009226	$0.0007656	$85.33K	$916.69K	$916.69K
3858	Ignis IGNIS	$0.0012 ₿0.000000088	3.80	$913.46K ₿67.6	$0.009521 ₿0.000000089	$0.00911 ₿0.000000085	$31.28 ₿0.03	$1.2M ₿88.81	$913.46K ₿67.6
3859	AICHAIN AIT	$0.001459 ₿0.000000049	0.51	$912.95K ₿30.9	$0.001461 ₿0.000000049	$0.001392 ₿0.000000048	$83.48 ₿0.07	$3.06M ₿103.62	$912.95K ₿30.9
3860	Shutter SHU	$0.003765 ₿0.0000016	-2.54	$903.06K ₿126.08	$0.004368 ₿0.0000019	$0.00376 ₿0.0000013	$43.79K ₿14.35	$3.77M ₿1.67K	$903.06K ₿126.08
3866	Envision Labs VIS	$0.01649	1.99	$906.7K	$0.0165	$0.01588	$771.92	$1.65M	$906.7K
3868	VelasPad VLXPAD	$0.002088 ₿0.00000010	0.52	$905.75K ₿44.91	$0.00209 ₿0.00000010	$0.002045 ₿0.000000097	$2.01 ₿0.23	$905.75K ₿44.91	$905.75K ₿44.91
3870	Ascendia (ex AirDAO) AMB	$0.0001703 ₿0.00000018	-2.02	$904.18K ₿515.64	$0.0001767 ₿0.00000019	$0.000169 ₿0.00000017	$279.4K ₿80.02	$2.32M ₿1.18K	$904.18K ₿515.64
3871	Notional Finance NOTE	$0.01922 ₿0.0000024	-7.38	$904.02K ₿115.19	$0.02087 ₿0.0000024	$0.01892 ₿0.0000023	$5.88K ₿0.08	$1.88M ₿244.48	$904.02K ₿115.19
3872	Alpha Impact FOLO	$0.003113 ₿0.00000013	3.16	$902.84K ₿37.74	$0.003153 ₿0.00000013	$0.002976 ₿0.00000012	$117.46 ₿0.01	$1.32M ₿55.19	$902.84K ₿37.74
3873	Any Inu AI	$0.00000215 ₿0.00000000056	-0.74	$906.3K ₿239.1	$0.000002259 ₿0.00000000058	$0.000002099 ₿0.00000000053	$188.99K ₿14.52	$906.3K ₿239.1	$906.3K ₿239.1
3876	Talis Protocol TALIS	$0.002292 ₿0.00000030	3.04	$901.19K ₿46.99	$0.002302 ₿0.00000031	$0.002195 ₿0.00000029	$227 ₿0.33	$2.29M ₿309.24	$901.19K ₿46.99
3879	Fefe FEFE	$0.002145	3.12	$898.23K	$0.002198	$0.002057	$218.55K	$898.23K	$898.23K
3880	NMKR $NMKR	$0.0004779 ₿0.000000043	6.81	$901.36K ₿82.14	$0.0004809 ₿0.000000043	$0.0004416 ₿0.000000041	$27.57K ₿4.54	$4.78M	$901.36K ₿82.14
3882	UCX UCX	$0.02004 ₿0.00000076	6.45	$896.7K ₿34	$0.0202 ₿0.00000084	$0.01866 ₿0.00000074	$73.36K ₿1.11	$20.03M ₿761.19	$896.7K ₿34
3883	BEFE BEFE	$0.000009569 ₿0.0000000049	0.24	$899.56K ₿0	$0.000009589 ₿0.0000000049	$0.000009449 ₿0.0000000045	$655.12K ₿5.02	$953.67K ₿490.26	$899.56K ₿0
3885	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,612.51	2.87	$896.74K	$2,627.92	$2,526.93	$47.63K	$896.73K	$896.74K
3887	Pussy Financial PUSSY	$0.000004099 ₿0.00000000015	1.49	$895.64K ₿33.09	$0.00000413 ₿0.00000000015	$0.00000403 ₿0.00000000015	$51.39 ₿0.01	$1.72M ₿63.63	$895.64K ₿33.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}