صفحة النتائج 33 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6932	Koto KOTO	$0.0001117	6.44	$111.19K	$0.0001137	$0.0001049	$2.17K	$111.19K	$111.19K
6934	Nothing VOID	$0.0001112	3.33	$111.09K	$0.0001121	$0.0001072	$11.41K	$111.09K	$111.09K
6938	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$366.1 ₿0.0040	$351.61 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6942	EARLY Radix EARLY	$0.0001103	2.58	$110.14K	$0.0001158	$0.0001067	$97.02	$110.14K	$110.14K
6945	FARM FARM	$0.09166	2.73	$109.97K	$0.09167	$0.08922	$87.97	$109.97K	$109.97K
6950	dog with apple in mouth APPLE	$0.0001097	4.60	$109.69K	$0.0001123	$0.0001049	$418.43	$109.69K	$109.69K
6951	Generaitiv GAI	$0.01457 ₿0.0000039	0.44	$109.66K ₿30.06	$0.01459 ₿0.0000040	$0.01446 ₿0.0000039	$36.38 ₿0.01	$145.8K ₿39.97	$109.66K ₿30.06
6952	Centience CENTS	$0.0001095	3.41	$109.55K	$0.000112	$0.0001059	$86.14K	$109.55K	$109.55K
6957	Mittens MITTENS	$0.0001092	3.97	$109.21K	$0.0001163	$0.000105	$3.55K	$109.21K	$109.21K
6960	MISATO MISATO	$0.000109	15.88	$108.92K	$0.0001096	$0.00009412	$239.27	$108.92K	$108.92K
6965	The Resistance Cat $RECA	$0.01104	-2.81	$108.66K	$0.01266	$0.01081	$693.3	$110.16K	$108.66K
6966	Graviton GRAV	$0.00008472 ₿0.000000034	14.02	$108.58K ₿30.68	$0.00009268 ₿0.000000035	$0.0000743 ₿0.000000034	$650.85 ₿0.08	$234.11K ₿90.67	$108.58K ₿30.68
6969	nftxbt NFTXBT	$0.000109	15.06	$108.41K	$0.0001093	$0.00009472	$35.75	$108.41K	$108.41K
6972	QUBI Tokenized RWA $QBIT	$0.0001079	5.71	$108.03K	$0.0001098	$0.0001014	$370.77	$108.03K	$108.03K
6973	Koyo KOY	$0.0002049 ₿0.000000020	2.89	$108.01K ₿11.03	$0.0002059 ₿0.000000020	$0.0001989 ₿0.000000019	$139.28 ₿0.04	$115.27K ₿11.76	$108.01K ₿11.03
6974	Cheyenne CHEYENNE	$0.0001109	1.16	$107.99K	$0.0001157	$0.0001089	$1.1K	$107.99K	$107.99K
6986	NvirWorld NVIR	$0.00008317 ₿0.00000023	-3.45	$106.64K ₿284.73	$0.00008867 ₿0.00000024	$0.0000797 ₿0.00000022	$11.98K ₿22.02	$889.81K ₿2.53K	$106.64K ₿284.73
6987	JulSwap JULD	$0.0001799 ₿0.000000068	0.01*	$106.56K ₿40.55	$0.00018 ₿0.000000068	$0.0001699 ₿0.000000066	$59.82K ₿1.76	$143.96K ₿54.78	$106.56K ₿40.55
6990	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6991	Flat Earth FLAT	$0.0001409	-4.14	$106.4K	$0.000147	$0.0001409	$29.09	$106.4K	$106.4K
6993	Flourishing AI AI	$0.004482 ₿0.00000047	6.23	$106.23K ₿11.28	$0.004487 ₿0.00000051	$0.004219 ₿0.00000044	$52.47 ₿0.32	$246.52K ₿26.17	$106.23K ₿11.28
6997	Marine Moguls MOGUL	$39.22	-8.05	$106.13K	$42.9	$38.53	$1.32K	$390.67K	$106.13K
7009	Nyan Heroes NYAN	$0.0007408	4.18	$104.97K	$0.0007255	$0.0007024	$11.86K	$717.22K	$104.97K
7014	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
7015	Sakai Vault SAKAI	$0.0291 ₿0.000046	-1.58	$104.59K ₿213.75	$0.02959 ₿0.000047	$0.029 ₿0.000036	$11.86K ₿24.46	$232.84K ₿374.6	$104.59K ₿213.75
7016	Scalia Infrastructure SCALE	$0.001066 ₿0.0000047	-0.53	$104.53K ₿0	$0.001086 ₿0.0000055	$0.001057 ₿0.0000034	$17.38 ₿40.29	$106.65K ₿477.43	$104.53K ₿0
7017	Olyverse OLY	$0.00004864 ₿0.0000000085	0.24	$104.47K ₿18.44	$0.00004912 ₿0.0000000087	$0.00004831 ₿0.0000000084	$2.61 ₿0.21	$243.23K ₿42.94	$104.47K ₿18.44
7019	Kerosene KEROSENE	$0.0004912 ₿0.00000042	3.11	$104.34K ₿0	$0.0004963 ₿0.00000044	$0.0004251 ₿0.00000041	$58.41K ₿0.51	$489.29K ₿429.48	$104.34K ₿0
7022	Baby Pepe BABYPEPE	$0.0000002695 ₿0.000000000042	4.66	$104.18K ₿0	$0.0000002697 ₿0.000000000046	$0.0000002575 ₿0.000000000041	$15.6 ₿0.13	$104.18K ₿17.67	$104.18K ₿0
7024	Orchai OCH	$0.01343 ₿0.000018	-3.93	$104.17K ₿68.62	$0.01412 ₿0.000021	$0.01343 ₿0.000018	$2.16 ₿8.42	$268.65K ₿378.91	$104.17K ₿68.62
7025	OpSec OPSEC	$0.001049 ₿0.000026	0.89	$104.14K ₿2.45K	$0.001303 ₿0.000030	$0.001036 ₿0.000025	$47.88K ₿37.01	$104.14K ₿2.54K	$104.14K ₿2.45K
7030	Wrapped OptiDoge WOPTIDOGE	$0.0000002476 ₿0.000000000019	5.13	$104K ₿8.21	$0.0000002497 ₿0.	$0.0000002355 ₿0.	$8.66 ₿0	$104K ₿8.21	$104K ₿8.21
7036	Agent S S	$0.0001041	-4.83	$103.76K	$0.0001114	$0.0001016	$814.36	$103.76K	$103.76K
7037	Kryptonite SEILOR	$0.0002818 ₿0.00000066	1.83	$103.44K ₿223.37	$0.0002973 ₿0.00000072	$0.0002663 ₿0.00000063	$14.31K ₿2.14	$281.85K ₿660.86	$103.44K ₿223.37
7039	ScarQuest SCAR	$0.00003626 ₿0.000000045	-0.14	$103.43K ₿107.8	$0.00003638 ₿0.000000049	$0.00003597 ₿0.000000044	$3.54 ₿2.96	$361.28K ₿451.66	$103.43K ₿107.8
7040	Universal Basic Compute UBC	$0.0001033	2.72	$102.87K	$0.0001064	$0.0001	$430.39	$103.38K	$102.87K
7047	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	2.63	$103.07K ₿97.45	$0.0004984 ₿0.0000014	$0.0004856 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7049	Edu3Labs NFE	$0.001964 ₿0.0000026	-9.37	$103.04K ₿0	$0.00231 ₿0.0000030	$0.001959 ₿0.0000023	$15.27K ₿17.16	$1.76M ₿2.36K	$103.04K ₿0
7051	King Of Meme LION	$0.000000000944	0	$102.95K	$0	$0	$2.82	$102.95K	$102.95K
7053	Super Useless Token SUT	$0.003013	1.96	$102.81K	$0.003087	$0.002944	$85.05	$198.87K	$102.81K
7058	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7058	Aether Games AEG	$0.0002286 ₿0.0000016	9.43	$101.74K ₿124.47	$0.0002306 ₿0.0000017	$0.0001945 ₿0.0000016	$26.12K ₿3.1	$228.69K ₿1.65K	$101.74K ₿124.47
7059	Lucky Dog LUCKY	$0.00001317	4.60	$102.48K	$0.00001325	$0.00001253	$1.31	$102.48K	$102.48K
7061	Ertha ERTHA	$0.00008451 ₿0.000000040	-27.23	$102.43K ₿49.09	$0.0001173 ₿0.000000043	$0.00006842 ₿0.000000038	$19.51K ₿6.47	$169.03K ₿81	$102.43K ₿49.09
7063	Shih Tzu SHIH	$0.000000000102 ₿0.000000000000011	1.78	$102.17K ₿11.48	$0.000000000104 ₿0.000000000000011	$0.000000000086 ₿0.000000000000010	$1.02 ₿0.16	$102.17K ₿11.48	$102.17K ₿11.48
7065	Fringe Finance FRIN	$0.0001019 ₿0.000000032	-2.02	$102.03K ₿32.16	$0.000104 ₿0.	$0.0001009 ₿0.	$53.6K ₿0	$102.03K ₿32.16	$102.03K ₿32.16
7072	SpaceDawgs DAWGS	$0.000000134 ₿0.000000000016	-1.54	$101.76K ₿12.15	$0.0000001361	$0.0000001338	$4.3 ₿0	$134.09K ₿16	$101.76K ₿12.15
7077	Reality Spiral RSP	$0.000000101	-0.47	$101.05K	$0.0000001033	$0.0000001007	$8.71	$101.05K	$101.05K
7079	Proteo DeFi PROTEO	$0.01037 ₿0.0000028	1.61	$101.14K ₿20.47	$0.01075 ₿0.0000030	$0.01021 ₿0.0000028	$259.11 ₿3.26	$148.31K ₿31.59	$101.14K ₿20.47
7080	Yel.Finance YEL	$0.0003596 ₿0.000000047	2.75	$100.95K ₿12.41	$0.0003656 ₿0.000000048	$0.0003499 ₿0.000000046	$6.65 ₿0.02	$100.95K ₿18.82	$100.95K ₿12.41
7087	InsurAce INSUR	$0.00146 ₿0.00000067	1.09	$100.61K ₿45.1	$0.00146 ₿0.00000068	$0.001444 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7089	PowerTrade Fuel PTF	$0.004059 ₿0.00000019	-0.23	$99.74K ₿4.85	$0.004102 ₿0.00000019	$0.004057 ₿0.00000018	$53.2K ₿1.13	$1.62M ₿78.92	$99.74K ₿4.85
7094	Base Protocol BASE	$0.209 ₿0.000073	1.75	$100.47K ₿35.25	$0.2138 ₿0.000077	$0.2047 ₿0.000069	$100.43 ₿1.76	$146.82K ₿51.52	$100.47K ₿35.25
7096	Elexium EX	$0.01377	-2.49	$100.54K	$0.01476	$0.01367	$403.75	$100.54K	$100.54K
7102	INFERNO INF	$0.00000003284	4.52	$99.61K	$0.00000334	$0.00000003103	$344.91	$99.61K	$99.61K
7107	Zeek Coin MEOW	$0.0000001231 ₿0.00000000027	1.74	$99.23K ₿238.79	$0.000000128 ₿0.00000000029	$0.0000001209 ₿0.00000000027	$1.45K ₿1.55	$123.16K ₿275.73	$99.23K ₿238.79
7112	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.12K	$99.09K ₿39.83
7113	Arken Finance $ARKEN	$0.0001092 ₿0.000000016	-2.42	$99.09K ₿12.51	$0.0001136 ₿0.000000016	$0.0001082 ₿0.000000016	$8.06 ₿0.05	$1.09M ₿164.77	$99.09K ₿12.51
7114	Meme AI Coin MEMEAI	$0.000136 ₿0.000000087	-0.50	$99.03K ₿63.82	$0.0001376 ₿0.00000010	$0.0001355 ₿0.000000079	$91.26 ₿2.77	$120.35K ₿77.61	$99.03K ₿63.82
7117	Landwolf WOLF	$0.000000000235 ₿0.00000000000012	2.41	$98.87K ₿0	$0.000000000241 ₿0.00000000000017	$0.000000000229 ₿0.000000000000048	$133.93 ₿13.78	$98.87K	$98.87K ₿0
7130	DT Inu DTI	$0.00009849	-0.38	$98.49K	$0.0001002	$0.00009822	$311.9	$98.49K	$98.49K
7137	one unchill gal GAL	$0.00009833	3.38	$97.39K	$0.0001003	$0.00009448	$93.23	$97.39K	$97.39K
7139	Nucleus Vision NCASH	$0.00003365 ₿0.0000000023	-3.57	$97.66K ₿6.68	$0.0002237 ₿0.0000000024	$0.0002043 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7144	Hawk Tuah HAWKTUAH	$0.0001062	4.02	$97.14K	$0.0001078	$0.000102	$125.07K	$97.14K	$97.14K
7148	BABYLONG $BABYLONG	$0.00000009773 ₿0.000000000026	1.87	$96.69K ₿0	$0.00000009901 ₿0.000000000027	$0.00000009586 ₿0.000000000026	$196.27 ₿0.14	$96.69K ₿26.85	$96.69K ₿0
7151	Weird Medieval Memes WMM	$0.0000965	3.47	$96.53K	$0.00009841	$0.00009268	$56.1	$96.53K	$96.53K
7152	Lemonrocks LEMON	$0.00009671	1.78	$96.72K	$0.00009825 ₿0.	$0.00009492 ₿0.	$37.45 ₿0	$96.72K	$96.72K
7158	Natus Vincere Fan Token NAVI	$0.05519 ₿0.0000063	0.01*	$96.28K ₿13.86	$0.05518 ₿0.0000068	$0.05506 ₿0.0000063	$0.94 ₿0	$275.66K ₿31.79	$96.28K ₿13.86
7167	Regent Coin REGENT	$0.03319 ₿0.0000064	7.44	$95.64K ₿9.12	$0.03897 ₿0.0000065	$0.02991 ₿0.0000051	$410.83 ₿4.52	$96.27K ₿18.64	$95.64K ₿9.12
7177	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9578 ₿0.000010	$0.9224 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7179	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01726 ₿0.00000018	$0.01605 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7181	Metavault Trade MVX	$0.0378 ₿0.000033	4.25	$94.99K ₿84.99	$0.03795 ₿0.000035	$0.03616 ₿0.000033	$146.6 ₿3.9	$151.22K ₿135.31	$94.99K ₿84.99
7191	Archethic UCO	$0.0002272 ₿0.00000062	2.85	$94.44K ₿0	$0.0002288 ₿0.00000064	$0.0002202 ₿0.00000055	$2.56 ₿1.12	$219.55K ₿625.11	$94.44K ₿0
7192	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7197	Woonkly Power WOOP	$0.00009406 ₿0.000000072	-2.52	$94.07K ₿16.75	$0.000101 ₿0.000000080	$0.00009333 ₿0.000000071	$109.98 ₿4.86	$94.07K ₿29.67	$94.07K ₿16.75
7202	Realm REALM	$0.00009598 ₿0.000000055	284.09	$93.71K ₿50.13	$0.00009695 ₿0.000000058	$0.00002498 ₿0.000000053	$11.52 ₿1.89	$95.99K ₿55.85	$93.71K ₿50.13
7204	Cramer Coin $CRAMER	$0.0001106 ₿0.0000000095	-29.48	$93.63K ₿8.11	$0.001237 ₿0.000000013	$0.0008597 ₿0.0000000094	$87.91 ₿0.32	$110.6K ₿9.58	$93.63K ₿8.11
7205	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7214	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7220	Ozone Metaverse $OZONE	$0.00008396 ₿0.00000012	1.06	$92.85K ₿0	$0.00008399 ₿0.00000012	$0.00008309 ₿0.00000011	$13.59 ₿9.92	$92.85K ₿36.78	$92.85K ₿0
7223	ETHPad ETHPAD	$0.0006766 ₿0.000000081	2.76	$92.64K ₿11.23	$0.00103 ₿0.000000084	$0.0006585 ₿0.000000077	$3.38 ₿0.01	$676.21K ₿81.98	$92.64K ₿11.23
7224	Solve.Care SOLVE	$0.0001089 ₿0.00000037	-1.96	$92.62K ₿271.81	$0.03453 ₿0.00000037	$0.03204 ₿0.00000035	$130.97 ₿20.05	$108.97K ₿370.31	$92.62K ₿271.81
7225	aiRight AIRI	$0.00007255 ₿0.000000087	-3.09	$92.59K ₿99	$0.0000783 ₿0.000000088	$0.00007244 ₿0.000000085	$69.94 ₿3.17	$134.76K ₿163.83	$92.59K ₿99
7226	Charged Particles IONX	$0.001158 ₿0.00000028	-7.83	$92.23K ₿23.11	$0.00126 ₿0.00000029	$0.001149 ₿0.00000026	$12.71K ₿10.39	$115.47K ₿28.94	$92.23K ₿23.11
7228	markkacy KACY	$0.000092	4.66	$91.98K	$0.00009411	$0.00008791	$299.35	$91.98K	$91.98K
7231	Hedget HGET	$0.05271 ₿0.0000017	19.64	$92.32K ₿3.08	$0.05816 ₿0.0000017	$0.04246 ₿0.0000015	$34.04K ₿1.98	$92.32K ₿3.08	$92.32K ₿3.08
7234	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009314 ₿0.000000028	1.98	$92.19K ₿28.21	$0.00009506 ₿0.000000032	$0.00009118 ₿0.000000028	$50.84 ₿0.13	$92.19K ₿28.21	$92.19K ₿28.21
7237	peanie PEANIE	$0.00009278	4.17	$92.05K	$0.00009367	$0.00008906	$12.42	$92.05K	$92.05K
7238	Zack Morris ZACK	$0.0001057	3.82	$91.59K	$0.000108	$0.0001012	$58.76	$91.59K	$91.59K
7239	YEETI 液体 YEETI	$0.00009204	-0.01*	$92.04K	$0.00009205	$0.00009202	$2.47	$92.04K	$92.04K
7251	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7254	Aegis Ai AEGIS	$0.0009089 ₿0.0000035	2.13	$90.89K ₿360.03	$0.0009218 ₿0.0000038	$0.0008891 ₿0.0000033	$35.28 ₿4.85	$90.89K ₿363.66	$90.89K ₿360.03
7259	BUU BUU	$0.00009106	4.57	$90.71K	$0.00009226	$0.0000871	$98.53	$90.71K	$90.71K
7262	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7267	Media Network MEDIA	$0.3615 ₿0.00031	-3.82	$90.39K ₿77.71	$0.3765 ₿0.00031	$0.3615 ₿0.00030	$1.07K ₿4.05	$314.32K ₿270.22	$90.39K ₿77.71
7269	DOSE DOSE	$0.00002758 ₿0.00000011	131.43	$90.27K ₿171.75	$0.0002472 ₿0.00000012	$0.00001191 ₿0.00000011	$47.76 ₿61.91	$137.92K ₿580.8	$90.27K ₿171.75
7272	Silly Dragon SILLY	$0.00008998 ₿0.00000039	0.01	$89.98K ₿391.36	$0.00009 ₿0.00000041	$0.00008995 ₿0.00000038	$542.71K ₿86.64	$89.98K ₿391.36	$89.98K ₿391.36
7273	Akuma Inu AKUMA	$0.0000001347	-3.33	$89.98K	$0.0000001445	$0.0000001308	$14.67K	$89.98K	$89.98K
7277	NOOT (Ordinals) NOOT	$0.00008692 ₿0.000000053	1.75	$89.61K ₿54.55	$0.00009006 ₿0.000000078	$0.00008514 ₿0.000000030	$11.58K ₿9.88	$89.61K ₿54.55	$89.61K ₿54.55
7284	Wrapped QOM WQOM	$0.000000000487	-15.75	$88.86K	$0.00000000058	$0.000000000385	$8.22K	$89.69K	$88.86K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}