$3.4T
إجمالي القيمة السوقية
$55.36B
إجمالي حجم التداول
BTC 63.14%     ETH 8.90%
السيطرة

صفحة النتائج 33 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5182 Shroom.Finance  SHROOM $0.005453
₿0.00000086
-9.56 $280.23K
₿44.33
$0.006036
₿0.00000087
$0.005245
₿0.00000075
$26.49K
₿0.68
$357.51K
₿56.55
$280.23K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5184 Megalink  MG8 $0.001098
-19.80 $259.48K
$0.001388
$0.001023
$1.1M
$1.07M
$259.48K
التنبؤ بسعر Megalink(mg8)
5186 Prisma mkUSD  MKUSD $1
₿0.000014
0.45 $304.51K
₿274.54
$1.01
₿0.000014
$0.9728
₿0.000014
$2.24K
₿20.71
$304.51K
₿274.54
$304.51K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5190 JHH  JHH $0.00000003711
-7.41 $371.11K
$0.00000004209
$0.00000003692
$165.79K
$371.11K
$371.11K
التنبؤ بسعر JHH(jhh)
5191 SIZE  SIZE $0.0003121
₿0.0000000020
-2.87 $303.81K
₿0
$0.0003231
₿0.0000000021
$0.0003066
₿0.0000000020
$431.04
₿0.06
$303.81K
₿2.02
$303.81K
₿0
التنبؤ بسعر SIZE(size)
5193 FREEdom coin  FREE $0.00000003539
₿0.0000000000035
12.40 $283.26K
₿27.99
$0.00000003755
₿0.0000000000037
$0.00000003062
₿0.0000000000034
$278.45K
₿13.29
$283.26K
₿27.99
$283.26K
₿27.99
التنبؤ بسعر FREEdom coin(free)
5195 Waves Ducks  EGG $2.81
₿0.00012
-7.06 $293.47K
₿10.59
$3.11
₿0.00013
$2.81
₿0.00012
$78.71
₿0.08
$2.78M
₿120.25
$293.47K
₿10.59
التنبؤ بسعر Waves Ducks(egg)
5196 BlackPool Token  BPT $0.01609
₿0.0000017
-0.30 $301.54K
₿23.71
$0.01614
₿0.0000017
$0.01584
₿0.0000015
$5.78
₿0
$837.15K
₿88.22
$301.54K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5198 ZKFair  ZKF $0.00003034
₿0.000000069
-6.47 $302.32K
₿696.41
$0.00003283
₿0.000000081
$0.00002767
₿0.000000068
$168.18K
₿95.96
$302.32K
₿696.41
$302.32K
₿696.41
التنبؤ بسعر ZKFair(zkf)
5199 suwi  SUWI $0.0003061
-2.73 $305.89K
$0.0003164
$0.0002973
$2.99K
$305.89K
$305.89K
التنبؤ بسعر suwi(suwi)
5201 Weird Medieval Memes  WMM $0.0003066
-3.13 $306.35K
$0.0003168
$0.0002963
$4.16K
$306.35K
$306.35K
التنبؤ بسعر Weird Medieval Memes(wmm)
5204 Starcoin  STC $0.0009288
₿0.000000011
-0.52 $304.14K
₿3.72
$0.0009358
₿0.000000012
$0.0009253
₿0.000000011
$16.41K
₿0.25
$304.14K
₿3.72
$304.14K
₿3.72
التنبؤ بسعر Starcoin(stc)
5206 PREME Token  PREME $0.002743
₿0.00000011
-0.01* $338.95K
₿0
$0.002744
₿0.00000011
$0.002743
₿0.00000010
$17.45K
₿1.49
$648.56K
₿27.57
$338.95K
₿0
التنبؤ بسعر PREME Token(preme)
5215 Alvey Chain  WALV $0.002546
₿0.00000019
-4.69 $295.67K
₿22.48
$0.00287
₿0.00000019
$0.002554
₿0.00000019
$103.47K
₿5.17
$385.66K
₿29.32
$295.67K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
5216 MOE  MOE $0.0003162
-1.02 $299.8K
$0.0003212
$0.0003082
$92.64
$299.8K
$299.8K
التنبؤ بسعر MOE(moe)
5219 Cheyenne  CHEYENNE $0.0003069
-3.80 $301.15K
$0.0003309
$0.0002991
$179.55K
$301.15K
$301.15K
التنبؤ بسعر Cheyenne(cheyenne)
5224 Sphere Finance  SPHERE $0.00003799
₿0.0000000077
-0.41 $291.51K
₿59.73
$0.00007501
₿0.0000000082
$0.00003698
₿0.0000000077
$115.69
₿0.01
$340.61K
₿69.79
$291.51K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
5227 Deri Protocol  DERI $0.002239
₿0.00000026
-8.91 $293.86K
₿34.52
$0.002463
₿0.00000027
$0.002213
₿0.00000025
$98.93K
₿0.37
$1.1M
₿127.37
$293.86K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
5229 Interport Token  ITP $0.008364
₿0.0000084
-1.85 $292.18K
₿66.32
$0.008525
₿0.0000087
$0.008364
₿0.0000081
$3.82
₿0.46
$1.25M
₿1.27K
$292.18K
₿66.32
التنبؤ بسعر Interport Token(itp)
5233 AndyBlast  ANDY $0.002996
₿0.0000025
-1.44 $292.22K
₿0
$0.003049
₿0.0000033
$0.002951
₿0.0000023
$84.4
₿9.3
$292.22K
₿256.97
$292.22K
₿0
التنبؤ بسعر AndyBlast(andy)
5237 SteakHut Finance  STEAK $0.1576
₿0.000012
-1.78 $292.02K
₿0
$0.1608
₿0.000012
$0.1556
₿0.000012
$10.52
₿0.06
$788.34K
₿26.18
$292.02K
₿0
التنبؤ بسعر SteakHut Finance(steak)
5239 SmartMesh  SMT $0.0001745
₿0.000000088
-0.89 $290.61K
₿147.46
$0.009744
₿0.000000090
$0.009091
₿0.000000084
$11.27K
₿1.73
$548.32K
₿278.23
$290.61K
₿147.46
التنبؤ بسعر SmartMesh(smt)
5241 MYSTCL  MYST $41.62
₿0.015
-1.99 $291.36K
₿0
$42.47
₿0.018
$41
₿0.014
$15.15
₿2.56
$291.36K
₿101.44
$291.36K
₿0
التنبؤ بسعر MYSTCL(myst)
5244 Matt Furie  MATT $0.000000612
-11.22 $257.53K
$0.0000006953
$0.0000005971
$40.68K
$257.53K
$257.53K
التنبؤ بسعر Matt Furie(matt)
5245 INVITE Token  INVITE $0.008116
173.01 $405.81K
$0.009492
$0.002676
$197.62K
$4.06M
$405.81K
التنبؤ بسعر INVITE Token(invite)
5247 iCommunity  ICOM $0.00479
₿0.00000017
21.27 $288.87K
₿0
$0.004791
₿0.00000018
$0.00395
₿0.00000017
$11.76
₿0
$468.52K
₿17.75
$288.87K
₿0
التنبؤ بسعر iCommunity(icom)
5248 Wombat  WOMBAT $0.00007802
₿0.000000038
-50.65 $250.05K
₿123.69
$0.0001581
₿0.000000042
$0.00006977
₿0.000000037
$305.46
₿3.17
$780.28K
₿385.98
$250.05K
₿123.69
التنبؤ بسعر Wombat(wombat)
5249 Orchai  OCH $0.04037
₿0.000018
1.10 $273.51K
₿68.62
$0.04239
₿0.000021
$0.03908
₿0.000018
$113.03K
₿8.42
$807.5K
₿378.91
$273.51K
₿68.62
التنبؤ بسعر Orchai(och)
5250 Moongate  MGT $0.0007342
-28.91 $284.69K
$0.001051
$0.0007206
$392.34K
$727.77K
$284.69K
التنبؤ بسعر Moongate(mgt)
5258 brainrot  ROT $0.0002796
-1.92 $279.38K
$0.0002856
$0.0002716
$187.07
$279.38K
$279.38K
التنبؤ بسعر brainrot(rot)
5260 YfDAI.finance  YF-DAI $13.79
₿0.00050
-5.96 $283.93K
₿10.7
$14.67
₿0.00061
$13.79
₿0.00048
$82.34K
₿1.31
$283.93K
₿10.7
$283.93K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
5261 Shezmu  SHEZMU $0.2031
₿0.00012
-2.69 $284.39K
₿27.2
$0.2088
₿0.00015
$0.1962
₿0.00011
$1.3K
₿2.03
$305.61K
₿53.42
$284.39K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5262 Garlicoin  GRLC $0.004119
₿0.00000016
-9.15 $283.27K
₿10.96
$0.01916
₿0.00000017
$0.01713
₿0.00000015
$2.47
₿0
$284.22K
₿11.05
$283.27K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
5264 CocktailBar  COC $5.65
₿0.00090
5.33 $282.42K
₿45.36
$98.91
₿0.00091
$92.27
₿0.00085
$226.41
₿0.17
$282.42K
₿45.36
$282.42K
₿45.36
التنبؤ بسعر CocktailBar(coc)
5265 BitSong  BTSG $0.002352
₿0.00000018
1.41 $283.41K
₿21.57
$0.002368
₿0.00000019
$0.002286
₿0.00000018
$233.63
₿0.01
$286.64K
₿22.77
$283.41K
₿21.57
التنبؤ بسعر BitSong(btsg)
5267 Baby Shiba Inu  BABYSHIB $0.0007159
₿0.000000059
-0.77 $282.65K
₿23.56
$0.0007216
₿0.000000061
$0.0007
₿0.000000054
$71.96
₿0.34
$300.58K
₿25.05
$282.65K
₿23.56
التنبؤ بسعر Baby Shiba Inu(babyshib)
5271 AI PIN  AI $0.003668
₿0.0000015
-0.10 $281.72K
₿36.68
$0.003688
₿0.0000017
$0.003658
₿0.0000015
$15.07
₿1.08
$366.88K
₿158.76
$281.72K
₿36.68
التنبؤ بسعر AI PIN(ai)
5273 Football World Community  FWC $0.000000000007
₿0.00000000000000028
-0.93 $280.94K
₿11.87
$0.000000000007
₿0.00000000000000028
$0.000000000007
₿0.00000000000000027
$289.28
₿2.82
$1.37M
₿57.01
$280.94K
₿11.87
التنبؤ بسعر Football World Community(fwc)
5274 Sheesha Finance  SHEESHA $4.76
₿0.000089
0.87 $280.81K
₿5.28
$4.77
₿0.000089
$4.72
₿0.000086
$1.86
₿0
$476.36K
₿8.96
$280.81K
₿5.28
التنبؤ بسعر Sheesha Finance(sheesha)
5276 AngelBlock  THOL $0.0012
₿0.00000068
-0.94 $280.04K
₿115.72
$0.001212
₿0.00000070
$0.001181
₿0.00000067
$62.67
₿1.11
$480.13K
₿272.04
$280.04K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5278 Stooges  STOG $0.00009325
0 $279.78K
$0.00009325
$0.00009325
$11.81
$279.78K
$279.78K
التنبؤ بسعر Stooges(stog)
5285 Monetha  MTH $0.001
₿0.000000036
23.44 $351.07K
₿12.56
$0.00102
₿0.000000036
$0.0007101
₿0.000000034
$13.26K
₿1.05
$406.48K
₿14.54
$351.07K
₿12.56
التنبؤ بسعر Monetha(mth)
5289 Findora  FRA $0.0000239
₿0.000000016
-3.70 $277.19K
₿193.48
$0.001928
₿0.000000017
$0.001794
₿0.000000016
$26.74K
₿6.03
$502.19K
₿350.5
$277.19K
₿193.48
التنبؤ بسعر Findora(fra)
5291 Solve.Care  SOLVE $0.0001514
₿0.00000037
-21.79 $106.97K
₿271.81
$0.0003269
₿0.00000037
$0.0001209
₿0.00000035
$7.53K
₿20.05
$125.85K
₿370.31
$106.97K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5294 TokenClub  TCT $0.0004569
₿0.000000036
-4.73 $264.5K
₿20.9
$0.0004797
₿0.000000040
$0.0004565
₿0.000000034
$78.94K
₿0.39
$456.96K
₿36.1
$264.5K
₿20.9
التنبؤ بسعر TokenClub(tct)
5302 Inu Inu  INUINU $0.000000000592
₿0.000000000000050
-1.20 $275.44K
$0.0000000006
$0.000000000582
$14.66
₿9.4
$275.44K
₿23.85
$275.44K
التنبؤ بسعر Inu Inu(inuinu)
5303 Neuroni AI  NEURONI $0.03366
₿0.0000088
0.26 $275.13K
₿72.22
$0.9801
₿0.0000090
$0.9164
₿0.0000084
$7.61
₿0.22
$286.14K
₿75.12
$275.13K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5304 ADA  ADASOL $0.0002758
₿0.000000044
-14.10 $275.71K
₿0
$0.000325
₿0.000000045
$0.0002687
₿0.000000036
$27.13K
₿2.94
$275.71K
₿45.07
$275.71K
₿0
التنبؤ بسعر ADA(adasol)
5306 Space Token  SPACE $0.003534
₿0.00000021
0.19 $276.62K
₿0
$0.003541
₿0.00000022
$0.003432
₿0.00000021
$976.14
₿0.58
$1.14M
₿74.11
$276.62K
₿0
التنبؤ بسعر Space Token(space)
5307 What’s Updog?  $UPDOG $0.0002819
₿0.000000011
-2.27 $279.51K
₿0
$0.0002891
₿0.000000011
$0.0002748
₿0.0000000094
$1.83K
₿0.72
$281.8K
₿11.03
$279.51K
₿0
التنبؤ بسعر What’s Updog?($updog)
5308 meow meow meow meow  MEOW $0.000276
-2.13 $275.79K
$0.0002841
$0.0002693
$656.54
$275.79K
$275.79K
التنبؤ بسعر meow meow meow meow(meow)
5309 SENSUS  SENSUS $0.0002719
-8.68 $256.51K
$0.0003113
$0.0002639
$5.9K
$256.51K
$256.51K
التنبؤ بسعر SENSUS(sensus)
5310 Ethane  C2H6 $0.2765
₿0.000014
-0.76 $276.42K
₿0
$0.2827
₿0.000015
$0.2743
₿0.000014
$995.11
₿0.08
$276.42K
₿14.5
$276.42K
₿0
التنبؤ بسعر Ethane(c2h6)
5313 Reboot  GG $0.001651
₿0.00000098
-13.76 $271.77K
₿161.99
$0.1262
₿0.0000011
$0.106
₿0.00000098
$1.76
₿9.96
$1.65M
₿984.43
$271.77K
₿161.99
التنبؤ بسعر Reboot(gg)
5315 DoctorX  DRX $0.000001359
2.09 $276.06K
$0.00000157
$0.000001289
$74.31K
$276.06K
$276.06K
التنبؤ بسعر DoctorX(drx)
5316 SANSHU!  SANSHU! $0.000271
₿0.000000094
-1.40 $271.06K
₿94.67
$0.01042
₿0.000000096
$0.01021
₿0.000000094
$65.06
₿0.01
$271.06K
₿94.67
$271.06K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
5317 Crodie  CRODIE $0.0002744
₿0.0000000026
-0.12 $274.28K
₿0
$0.0002763
₿0.0000000027
$0.0002658
₿0.0000000024
$708.01
₿0.05
$274.28K
₿2.68
$274.28K
₿0
التنبؤ بسعر Crodie(crodie)
5321 Fortune Token  FRTN $0.00106
₿0.00000049
-0.28 $271.02K
₿21.22
$0.001068
₿0.00000050
$0.00105
₿0.00000047
$1.37K
₿0.35
$1.06M
₿488.94
$271.02K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
5324 Onigiri Kitty  OKY $0.002513
₿0.00000010
3.13 $269.23K
₿11.87
$0.0119
₿0.00000011
$0.01149
₿0.00000010
$3.7
₿0.01
$269.23K
₿11.87
$269.23K
₿11.87
التنبؤ بسعر Onigiri Kitty(oky)
5326 Marvin Inu  MARVIN $0.000000641
-7.17 $269.69K
$0.0000006911
$0.0000006393
$2.27K
$269.69K
$269.69K
التنبؤ بسعر Marvin Inu(marvin)
5330 Wrapped eHMND (eHMND)  WEHMND $0.02201
₿0.0000038
-3.80 $268.72K
₿0
$0.02288
₿0.0000039
$0.02201
₿0.0000038
$5.38K
₿0.24
$8.82M
$268.72K
₿0
التنبؤ بسعر Wrapped eHMND (eHMND)(wehmnd)
5331 Cairo Bank  CBANK $0.08315
₿0.000020
0.17 $268.24K
₿0
$0.08325
₿0.000020
$0.08274
₿0.000020
$11.12
₿0.12
$299.35K
₿73.13
$268.24K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5333 Sora  XOR $0
₿0.0000000017
-3.15 $161.14K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$13.98K
₿3.33
$161.14K
₿34.32
$161.14K
₿34.27
التنبؤ بسعر Sora(xor)
5334 Polychain Monsters  PMON $0.04551
₿0.0000088
-0.39 $266.47K
₿47.73
$0.979
₿0.0000090
$0.9326
₿0.0000086
$1.03
₿2.08
$395.31K
₿76.58
$266.47K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5336 NeoTech  NEOT $0.001064
-1.68 $266.18K
$0.001084
$0.001061
$11.35K
$266.18K
$266.18K
التنبؤ بسعر NeoTech(neot)
5339 Cat-Dog  CATDOG $0.000003059
-1.43 $265.58K
$0.000003099
$0.000003
$244.73K
$265.58K
$265.58K
التنبؤ بسعر Cat-Dog(catdog)
5341 Night Fury  FURY $0.0002648
0 $264.85K
$0
$0
$529.7
$264.85K
$264.85K
التنبؤ بسعر Night Fury(fury)
5342 BUU  BUU $0.0002673
2.59 $266.88K
$0.0002675
$0.0002478
$1.96K
$266.88K
$266.88K
التنبؤ بسعر BUU(buu)
5343 Bankless DAO  BANK $0.0003207
₿0.000000029
-2.25 $264.66K
₿24.17
$0.0003281
₿0.000000029
$0.0003161
₿0.000000028
$11.2
₿0.01
$320.73K
₿29.29
$264.66K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5344 New Order  NEWO $0.001557
₿0.00000013
-9.80 $264.3K
₿22.19
$0.01564
₿0.00000014
$0.01071
₿0.000000099
$77.95
₿0.36
$1.25M
₿104.6
$264.3K
₿22.19
التنبؤ بسعر New Order(newo)
5345 KEK  KEKE $0.000000003476
₿0.00000000000040
-6.79 $265.68K
₿30.28
$0.000000003819
₿0.00000000000042
$0.000000003471
₿0.00000000000038
$2.06K
₿2.43
$270.34K
₿30.82
$265.68K
₿30.28
التنبؤ بسعر KEK(keke)
5350 Kitty Inu  KITTY $0.0000003597
₿0.000000000064
-0.03 $263.11K
₿46.97
$0.0000003612
₿0.000000000065
$0.0000003586
₿0.000000000058
$2.98
₿0.44
$263.11K
₿46.97
$263.11K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5351 Linear  LINA $0.00002572
₿0.00000018
-13.72 $257.17K
₿1.15K
$0.0000338
₿0.00000019
$0.00002271
₿0.00000018
$4.87K
₿133.06
$257.26K
₿1.89K
$257.17K
₿1.15K
التنبؤ بسعر Linear(lina)
5352 KI  XKI $0.0004336
₿0.00000013
-1.50 $263.41K
₿70.95
$0.0004402
₿0.00000013
$0.0004294
₿0.00000012
$3.42
₿0.02
$410.31K
₿123.94
$263.41K
₿70.95
التنبؤ بسعر KI(xki)
5354 Civilization  CIV $0.0009
₿0.00000014
-0.02 $262.52K
₿41.94
$0.0009003
₿0.00000014
$0.0009
₿0.00000014
$13.36
₿0
$270.01K
₿43.14
$262.52K
₿41.94
التنبؤ بسعر Civilization(civ)
5355 Fable Of The Dragon  TYRANT $0.02624
₿0.0000018
-2.09 $262.44K
₿18.65
$0.2202
₿0.0000020
$0.2007
₿0.0000018
$13.78
₿0.37
$262.44K
₿18.65
$262.44K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5357 coby  COBY $0.0002617
-10.37 $261.64K
$0.0003299
$0.0002543
$24.98K
$261.64K
$261.64K
التنبؤ بسعر coby(coby)
5359 Super Useless Token  SUT $0.007534
-3.29 $257.1K
$0.007936
$0.007379
$277.39
$497.31K
$257.1K
التنبؤ بسعر Super Useless Token(sut)
5363 Rentible  RNB $0.0261
₿0.0000011
-2.19 $261.03K
₿12.04
$0.02668
₿0.0000012
$0.02569
₿0.0000011
$213.54
₿0.25
$261.03K
₿12.04
$261.03K
₿12.04
التنبؤ بسعر Rentible(rnb)
5364 Multi Universe Central  MUC $0.0005942
0 $260.91K
$0
$0
$4.21K
$594.26K
$260.91K
التنبؤ بسعر Multi Universe Central(muc)
5367 ROCK  ROCK $0.01372
0 $259.65K
$0
$0
$13.81
$288.25K
$259.65K
التنبؤ بسعر ROCK(rock)
5369 Black Agnus  FTW $0.000000004315
6.95 $258.89K
$0.000000004416
$0.000000003705
$474.76
$258.89K
$258.89K
التنبؤ بسعر Black Agnus(ftw)
5374 Star  STAR $0.9969
₿0.000014
-0.60 $258.27K
₿46.33
$1
₿0.000014
$0.9968
₿0.000014
$701.03
₿0.39
$258.27K
₿46.33
$258.27K
₿46.33
التنبؤ بسعر Star(star)
5377 Hourglass  WAIT $0.002665
₿0.0000013
-0.91 $260.54K
₿133.73
$0.002708
₿0.0000014
$0.002617
₿0.0000012
$53.85
₿3.12
$260.54K
₿133.73
$260.54K
₿133.73
التنبؤ بسعر Hourglass(wait)
5382 Geyser  GYSR $0.02641
₿0.0000017
5.13 $257.07K
₿16.86
$0.02995
₿0.0000021
$0.02462
₿0.0000017
$559.05
₿0.32
$264.19K
₿17.94
$257.07K
₿16.86
التنبؤ بسعر Geyser(gysr)
5386 Zipmex Token  ZMT $0.00289
₿0.00000012
-0.01 $256.02K
₿11.44
$0.00289
₿0.00000022
$0.00289
₿0.00000012
$16.31
₿0.02
$576.73K
₿25.78
$256.02K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
5389 iETH v1  IETH $2,958.61
₿0.057
-1.47 $255.97K
₿16.45
$3,000.16
₿0.058
$2,913.83
₿0.057
$0
₿0
$255.97K
₿16.45
$255.97K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5394 CREDITS  CS $0.001139
₿0.000000050
5.26 $254.66K
₿11.18
$0.005442
₿0.000000050
$0.0051
₿0.000000047
$74.88K
₿0.05
$284.31K
₿12.48
$254.66K
₿11.18
التنبؤ بسعر CREDITS(cs)
5395 Thorstarter  XRUNE $0.002235
₿0.00000032
0.40 $255.04K
₿36.45
$0.002265
₿0.00000033
$0.002166
₿0.00000031
$320.68
₿0.32
$1.2M
₿170.93
$255.04K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5396 NFT Art Finance  NFTART $0.00000000001
₿0.00000000000000089
-5.05 $255.59K
₿22.02
$0.000000000011
₿0.0000000000000011
$0.00000000001
₿0.00000000000000083
$181.53
₿0.03
$1.03M
₿88.32
$255.59K
₿22.02
التنبؤ بسعر NFT Art Finance(nftart)
5398 Plasma Finance  PPAY $0.0002681
₿0.000000022
1.21 $254.73K
₿21.17
$0.0002676
₿0.000000022
$0.0002578
₿0.000000019
$65.35
₿0.01
$268.14K
₿22.28
$254.73K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5401 Fractal  FCL $0.002068
₿0.00000015
5.30 $253.49K
₿18.46
$0.01658
₿0.00000015
$0.01544
₿0.00000014
$1.7
₿0.03
$502.83K
₿38.6
$253.49K
₿18.46
التنبؤ بسعر Fractal(fcl)
5404 sci-hub  SCIHUB $0.0002563
8.69 $259.62K
$0.0002666
$0.0002258
$101.67K
$259.62K
$259.62K
التنبؤ بسعر sci-hub(scihub)
5408 Ton Cat  TCAT $0.0003929
-5.22 $250.43K
$0.0004153
$0.0003917
$386.64
$250.43K
$250.43K
التنبؤ بسعر Ton Cat(tcat)
5411 Vaultka  VKA $0.006085
₿0.0000019
-1.82 $249.13K
₿40.06
$0.006206
₿0.0000020
$0.006021
₿0.0000018
$46.65
₿1.77
$608.45K
₿194.02
$249.13K
₿40.06
التنبؤ بسعر Vaultka(vka)
5412 McLaren F1 Fan Token  MCL $0.006531
₿0.00000034
0.01* $252.7K
₿13.19
$0.006541
₿0.00000034
$0.006471
₿0.00000029
$5.04K
₿0.25
$252.7K
₿13.19
$252.7K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
5413 SnailBrook  SNAIL $0.000003029
₿0.0000000029
0.60 $249.8K
₿234.42
$0.00000304
₿0.0000000029
$0.00000299
₿0.0000000028
$1.52K
₿0.6
$249.8K
₿291.66
$249.8K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5416 Bitcicoin  BITCI $0.0000296
₿0.000000021
-2.77 $250.22K
₿180.13
$0.00003114
₿0.000000021
$0.00002784
₿0.000000020
$15.43K
₿10.14
$616.12K
₿443.55
$250.22K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
5418 Agent S  S $0.0002483
4.84 $248.35K
$0.00025
$0.0002293
$1.11K
$248.35K
$248.35K
التنبؤ بسعر Agent S(s)
5419 Ribbit Meme  RIBBIT $0.000000000587
₿0.000000000000035
-1.39 $246.66K
₿14.78
$0.000000000596
₿0.000000000000039
$0.000000000543
₿0.000000000000034
$3.93K
₿0.33
$246.66K
₿14.78
$246.66K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا