Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$49.56B
إجمالي حجم التداول
BTC 60.06%     ETH 7.80%
السيطرة

صفحة النتائج 33 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4171 Bitcoin Plus  XBC $1.82
₿0.000042
-16.29 $468.47K
₿9.85
$5
₿0.000060
$3.11
₿0.000037
$72.94
₿0.02
$1.82M
₿42.93
$468.47K
₿9.85
التنبؤ بسعر Bitcoin Plus(xbc)
4173 Football World Community  FWC $0.000000000011
₿0.00000000000000028
-0.94 $468.28K
₿11.87
$0.000000000012
₿0.00000000000000028
$0.000000000011
₿0.00000000000000027
$179.99
₿2.82
$2.28M
₿57.01
$468.28K
₿11.87
التنبؤ بسعر Football World Community(fwc)
4176 ZMINE  ZMN $0.01142
₿0.00000018
-1.47 $467.56K
₿109.7
$0.01166
₿0.00000018
$0.01137
₿0.00000017
$6.41K
₿0.01
$467.56K
₿20.96
$467.56K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4177 Planet Token  PLANET $0.0000005463
₿0.0000000010
-4.31 $465.34K
₿885.41
$0.0000005709
₿0.0000000011
$0.0000005189
₿0.0000000010
$64.49K
₿84.75
$546.52K
₿1.04K
$465.34K
₿885.41
التنبؤ بسعر Planet Token(planet)
4180 OKCash  OK $0.005193
₿0.000000073
-4.50 $466.22K
₿6.48
$0.005773
₿0.000000077
$0.004928
₿0.000000071
$217.63
₿0.01
$545.92K
₿7.67
$466.22K
₿6.48
التنبؤ بسعر OKCash(ok)
4181 Jupiter  JUP $0.0004647
₿0.000000018
-2.99 $465.58K
₿18.16
$0.0005292
₿0.000000018
$0.0004537
₿0.000000016
$21.87K
₿0.81
$465.58K
₿18.16
$465.58K
₿18.16
التنبؤ بسعر Jupiter(jup)
4184 Garlicoin  GRLC $0.006738
₿0.00000016
-2.86 $464K
₿10.96
$0.006955
₿0.00000017
$0.006005
₿0.00000015
$3.16
₿0
$465.81K
₿11.05
$464K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
4185 DORA AI by Virtuals  DORA $0.0005419
-0.98 $463.1K
$0.0005738
$0.0005373
$803.88
$542K
$463.1K
التنبؤ بسعر DORA AI by Virtuals(dora)
4186 Quad Terminal  QUAD $0.001851
₿0.00000013
0.11 $463.08K
₿33.51
$0.001858
₿0.00000013
$0.001841
₿0.00000013
$4.52
₿0
$736.52K
₿53.43
$463.08K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4187 Bolt  BOLT $0.000463
₿0.000000049
-1.37 $462.97K
₿49.72
$0.0004694
₿0.000000054
$0.0004596
₿0.000000048
$198.36
₿2.14
$462.97K
₿49.72
$462.97K
₿49.72
التنبؤ بسعر Bolt(bolt)
4188 Pastel  PSL $0.00004161
₿0.0000000045
1.63 $462.26K
₿51.32
$0.00004173
₿0.0000000046
$0.00004084
₿0.0000000042
$46.77K
₿5.86
$663.72K
₿67.98
$462.26K
₿51.32
التنبؤ بسعر Pastel(psl)
4189 21Million  21M $0.02607
-7.85 $462.2K
$0.02865
$0.02538
$13.33K
$495.05K
$462.2K
التنبؤ بسعر 21Million(21m)
4190 CyberDEX  CYDX $0.001677
-0.14 $462.44K
$0.00169
$0.001654
$40.01K
$2.69M
$462.44K
التنبؤ بسعر CyberDEX(cydx)
4193 Unique Network  UNQ $0.001847
₿0.00000011
-0.89 $460.65K
₿35.32
$0.001876
₿0.00000011
$0.001836
₿0.00000010
$44.42
₿2.03
$1.92M
₿117.19
$460.65K
₿35.32
التنبؤ بسعر Unique Network(unq)
4194 Wagerr  WGR $0.001767
₿0.000000047
-0.50 $461.46K
₿12.44
$0.001791
₿0.000000047
$0.001762
₿0.000000046
$14.09
₿0
$0
$461.46K
₿12.44
التنبؤ بسعر Wagerr(wgr)
4195 Dope Wars Paper  PAPER $0.0005068
₿0.000000091
9.76 $460.11K
₿83.14
$0.007756
₿0.000000094
$0.006848
₿0.000000082
$50.36
₿0.54
$716.42K
₿129.46
$460.11K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.2343
₿0.0000028
$0.2219
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
التنبؤ بسعر Fluid(fluid)
4200 Metaverse ETP  ETP $0.005317
₿0.00000023
2.13 $457.94K
₿19.39
$0.01921
₿0.00000023
$0.01848
₿0.00000022
$56.63K
₿0.39
$457.94K
₿22.98
$457.94K
₿19.39
التنبؤ بسعر Metaverse ETP(etp)
4201 FLEABONE  BONE $0.000001089
19.07 $460.19K
$0.000001109
$0.0000008749
$44.88K
$460.19K
$460.19K
التنبؤ بسعر FLEABONE(bone)
4202 Decentralized ETF  DETF $0.004578
₿0.0000015
-6.03 $458.34K
₿164.81
$0.004882
₿0.0000017
$0.004568
₿0.0000014
$99.33K
₿1.3
$458.34K
₿164.81
$458.34K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4204 WAI Combinator by Virtuals  WAI $0.0004597
-2.62 $459.49K
$0.0004924
$0.0004552
$1.32K
$459.49K
$459.49K
التنبؤ بسعر WAI Combinator by Virtuals(wai)
4206 HanChain  HAN $0.001997
₿0.0000013
-1.75 $456.8K
₿50.99
$0.002047
₿0.0000018
$0.001987
₿0.0000013
$925.47K
₿7.66
$3M
₿2.03K
$456.8K
₿50.99
التنبؤ بسعر HanChain(han)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
التنبؤ بسعر AANN.ai(an)
4209 Wrapped DOG  WDOG $0.0004562
-3.64 $456.68K
$0.0004899
$0.0004519
$971.63K
$456.68K
$456.68K
التنبؤ بسعر Wrapped DOG(wdog)
4211 CryptoGPT  CRGPT $0.02463
₿0.000021
-0.70 $453.22K
₿0
$0.02514
₿0.000024
$0.02418
₿0.000021
$25.91K
₿1.64
$492.62K
₿453.89
$453.22K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4212 Tetu  TETU $0.0009336
₿0.000000067
0.02 $452.19K
₿23.62
$0.0009347
₿0.000000067
$0.0009273
₿0.000000063
$8.9
₿0.27
$484.13K
₿34.94
$452.19K
₿23.62
التنبؤ بسعر Tetu(tetu)
4213 AI Power Grid  AIPG $0.004531
₿0.0000017
1.94 $452.8K
₿121.28
$0.004621
₿0.0000019
$0.004359
₿0.0000016
$4.34K
₿1.69
$452.88K
₿121.53
$452.8K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
4214 Gyoza  GYOZA $0.0004572
₿0.000000029
1.03 $451.23K
₿29.51
$0.002486
₿0.000000030
$0.002216
₿0.000000026
$4.37K
₿0.28
$457.23K
₿29.91
$451.23K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4217 DecentraWeb  DWEB $0.008918
₿0.00000089
-3.92 $450.03K
₿43.56
$0.009292
₿0.00000098
$0.008767
₿0.00000086
$153.74
₿0.07
$888.89K
₿89.23
$450.03K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
4218 Netswap  NETT $0.04153
₿0.0000081
-0.03 $448.14K
₿73.81
$0.04233
₿0.0000084
$0.04142
₿0.0000078
$13.8K
₿6.45
$448.14K
₿73.82
$448.14K
₿73.81
التنبؤ بسعر Netswap(nett)
4219 Ÿ  YAI $0.004874
₿0.0000054
-1.43 $449.61K
₿0
$0.004958
₿0.0000064
$0.004836
₿0.0000047
$15.32
₿29.41
$488.71K
₿541.45
$449.61K
₿0
التنبؤ بسعر Ÿ(yai)
4220 CLever  CLEV $3.96
₿0.000097
0.42 $448.22K
₿10.3
$3.96
$3.93
$79.1
₿0.03
$4.88M
₿113
$448.22K
₿10.3
التنبؤ بسعر CLever(clev)
4221 Rebel Bots  RBLS $0.001568
₿0.00000064
1.12 $446.97K
₿184.24
$0.001598
₿0.00000066
$0.001503
₿0.00000061
$2.64K
₿0.99
$446.97K
₿184.24
$446.97K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4222 YouSim  YOUSIM $0.0004476
-12.39 $447.44K
$0.0006359
$0.0004474
$194.27K
$447.44K
$447.44K
التنبؤ بسعر YouSim(yousim)
4223 Wicrypt  WNT $0.01061
₿0.0000034
-2.57 $447.84K
₿139.65
$0.01094
₿0.0000039
$0.01058
₿0.0000034
$16.26K
₿2.59
$2.12M
₿683.96
$447.84K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4228 GAMI WORLD  GAMI $0.01033
₿0.0000022
0.31 $446.29K
₿97.57
$0.01038
₿0.0000022
$0.01027
₿0.0000021
$35.97
₿0.37
$1.36M
₿297.77
$446.29K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4233 QUBI Tokenized RWA  $QBIT $0.0004422
20.39 $450.55K
$0.0005605
$0.0003659
$45.57K
$450.55K
$450.55K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
4235 Ooki  OOKI $0.00004932
₿0.000000046
-0.23 $441.26K
₿206.67
$0.00004954
₿0.000000048
$0.00004856
₿0.000000046
$94.44K
₿62.01
$682.51K
₿391.33
$441.26K
₿206.67
التنبؤ بسعر Ooki(ooki)
4236 Ginnan The Cat  GINNAN $0.00000006397
-1.40 $442.22K
$0.00000006611
$0.00000006383
$329.17K
$442.22K
$442.22K
التنبؤ بسعر Ginnan The Cat(ginnan)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.44
₿0.000017
$1.34
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
التنبؤ بسعر Global Digital Cluster Coin(gdcc)
4238 Degen Zoo  DZOO $0.001048
₿0.00000017
-0.90 $440.84K
₿68.41
$0.001058
₿0.00000022
$0.001047
₿0.00000017
$1.51K
₿13.05
$560.84K
₿92.32
$440.84K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4239 BlueSparrow  BLUESPARROW $0.01009
₿0.00000075
0.07 $441.19K
₿32.86
$0.01034
₿0.00000080
$0.01001
₿0.00000066
$349.05
₿0.63
$467.46K
₿34.81
$441.19K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4242 PanoVerse  PANO $0.0157
₿0.0000019
-0.28 $440.72K
₿53.64
$0.01616
₿0.0000020
$0.01558
₿0.0000018
$352.4
₿0.28
$440.72K
₿53.64
$440.72K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4243 Moongate  MGT $0.001422
-17.65 $438.85K
$0.001769
$0.001335
$265.56K
$1.42M
$438.85K
التنبؤ بسعر Moongate(mgt)
4245 Ziktalk  ZIK $0.0009506
₿0.000000020
-1.75 $438.97K
₿9.57
$0.002472
₿0.000000029
$0.001703
₿0.000000020
$195.72
₿0
$950.66K
₿20.72
$438.97K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4246 Boblles  BOBLS $0.0004392
-15.16 $439.04K
$0.0005234
$0.000428
$39.56K
$439.04K
$439.04K
التنبؤ بسعر Boblles(bobls)
4248 X2Y2  X2Y2 $0.001159
₿0.00000018
-2.71 $437.93K
₿70.14
$0.001204
₿0.00000018
$0.001152
₿0.00000018
$156.63K
₿6.86
$1.16M
₿110.53
$437.93K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4249 Strips Finance  STRP $0.01445
₿0.000012
0.54 $437.62K
₿389.5
$0.01445
₿0.000012
$0.01437
₿0.000012
$26.59
₿0.25
$1.45M
₿1.29K
$437.62K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4250 Sakai Vault  SAKAI $0.1383
₿0.000046
-2.34 $437.56K
₿213.75
$0.1422
₿0.000047
$0.1381
₿0.000036
$2.31K
₿24.46
$1.11M
₿374.6
$437.56K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4252 Velvet Unicorn by Virtuals  VU $0.0004395
-2.97 $436.97K
$0.0004705
$0.0004355
$56.12
$436.97K
$436.97K
التنبؤ بسعر Velvet Unicorn by Virtuals(vu)
4253 OmniCat  OMNI $0.00001045
₿0.0000000080
-12.05 $436.9K
₿335.89
$0.00001209
₿0.0000000084
$0.00001046
₿0.0000000079
$27.89K
₿43.4
$476.49K
₿366.32
$436.9K
₿335.89
التنبؤ بسعر OmniCat(omni)
4258 SOMESING  SSG $0.00008687
₿0.000000014
-9.25 $434.24K
₿52.98
$0.00009576
₿0.000000014
$0.00008663
₿0.000000013
$80.11K
₿79.52
$434.24K
₿73.61
$434.24K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4259 Darwinia Commitment Token  KTON $2.96
₿0.000061
-0.89 $436.3K
₿7.86
$2.99
₿0.000063
$2.95
₿0.000059
$2.08K
₿0.27
$436.3K
₿7.86
$436.3K
₿7.86
التنبؤ بسعر Darwinia Commitment Token(kton)
4262 Polkaswap  PSWAP $0.0001244
₿0.000000031
-78.42 $435.38K
₿114.78
$0.0006085
₿0.000000032
$0.0001108
₿0.000000023
$895.54
₿0.2
$1.24M
₿319.8
$435.38K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4263 Honest  HNST $0.003201
₿0.000000074
4.25 $435.59K
₿11.3
$0.003233
₿0.000000077
$0.003053
₿0.000000071
$73.09
₿0.03
$1.28M
₿29.99
$435.59K
₿11.3
التنبؤ بسعر Honest(hnst)
4264 SAIKO•HAMSTER  $SAIKO $0.02072
0 $435.25K
$0.02072
$0.02072
$85.73
$435.25K
$435.25K
التنبؤ بسعر SAIKO•HAMSTER($saiko)
4266 MyanCat Coin  MYAN $0.0004351
-0.04 $434.99K
$0.0004357
$0.0004344
$11.32
$434.99K
$434.99K
التنبؤ بسعر MyanCat Coin(myan)
4268 Integral  ITGR $0.005171
₿0.00000014
-0.65 $434.12K
₿12.49
$0.005225
₿0.00000015
$0.005162
₿0.00000014
$1.68K
₿10.59
$1.55M
₿44.64
$434.12K
₿12.49
التنبؤ بسعر Integral(itgr)
4270 Smoke The Ticker  SMOKE $0.0006884
0 $688.49K
$0
$0
$4.93
$688.49K
$688.49K
التنبؤ بسعر Smoke The Ticker(smoke)
4270 CertaiK by Virtuals  CERTAI $0.0004348
-1.21 $433.67K
$0.0004711
$0.0004321
$2K
$433.67K
$433.67K
التنبؤ بسعر CertaiK by Virtuals(certai)
4272 MarketPeak  PEAK $0.0002607
₿0.000000028
-0.35 $432.44K
₿48.05
$0.0002618
₿0.000000030
$0.0002548
₿0.000000027
$1.32K
₿0.16
$543.37K
₿32.76
$432.44K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4273 MAXX AI  MXM $0.001336
₿0.00000085
-4.12 $432.85K
₿113.66
$0.001406
₿0.00000087
$0.001336
₿0.00000083
$5.56K
₿2.41
$1.32M
₿839.96
$432.85K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
4274 Binamon  BMON $0.002543
₿0.000000074
-1.61 $432.53K
₿12.61
$0.002597
₿0.000000074
$0.002537
₿0.000000071
$2.37K
₿0.28
$581.01K
₿16.94
$432.53K
₿12.61
التنبؤ بسعر Binamon(bmon)
4276 BABA  BABA $0.0004309
₿0.000000047
-2.76 $430.86K
₿0
$0.0004577
₿0.000000047
$0.0004316
₿0.000000044
$294.8
₿0.62
$430.86K
₿47.13
$430.86K
₿0
التنبؤ بسعر BABA(baba)
4277 Suicune  HSUI $0.001756
₿0.00000033
-32.39 $431.39K
₿0
$0.002597
₿0.0000016
$0.001758
₿0.00000033
$464.28
₿0.31
$431.39K
₿396.55
$431.39K
₿0
التنبؤ بسعر Suicune(hsui)
4278 Source  SOURCE $0.0008081
₿0.00000065
-4.08 $429.28K
₿273.02
$0.0008519
₿0.00000071
$0.0008071
₿0.00000059
$265.23
₿0.44
$442.69K
₿282.32
$429.28K
₿273.02
التنبؤ بسعر Source(source)
4280 Raft  RAFT $0.000294
₿0.0000000092
0.59 $428.62K
₿4.09
$0.0003135
₿0.0000000093
$0.0002892
₿0.0000000071
$2.59K
₿0
$734.46K
₿23.25
$428.62K
₿4.09
التنبؤ بسعر Raft(raft)
4281 Hyve  HYVE $0.0074
₿0.00000047
3.71 $427.78K
₿27.26
$0.007394
₿0.00000058
$0.007052
₿0.00000046
$115.96K
₿4.54
$738.47K
₿47.05
$427.78K
₿27.26
التنبؤ بسعر Hyve(hyve)
4283 VEMP Horizon  VEMP $0.0008554
₿0.00000011
-2.24 $427.87K
₿31.51
$0.0008806
₿0.00000011
$0.0008409
₿0.00000011
$73.12K
₿3.37
$427.87K
₿92.16
$427.87K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4284 Lendle  LEND $0.01305
₿0.0000021
-0.72 $427.15K
₿0
$0.01333
₿0.0000021
$0.01305
₿0.0000020
$1.09K
₿0.01
$1.31M
₿59.97
$427.15K
₿0
التنبؤ بسعر Lendle(lend)
4285 Cloakcoin  CLOAK $0.07053
₿0.0000012
-5.15 $427.34K
₿7.76
$0.1122
₿0.0000013
$0.1064
₿0.0000012
$4.23
₿0
$427.34K
₿5.81
$427.34K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
4286 Reality Spiral  RSP $0.0000004277
-3.69 $427.25K
$0.0000005025
$0.0000004254
$28.55K
$427.25K
$427.25K
التنبؤ بسعر Reality Spiral(rsp)
4287 Pesto the Baby King Penguin  PESTO $0.0004262
-2.45 $426.35K
$0.0004474
$0.000423
$784.18K
$426.35K
$426.35K
التنبؤ بسعر Pesto the Baby King Penguin(pesto)
4288 TrenchAI  TRENCHAI $0.0004265
-2.40 $426.43K
$0.0004469
$0.0004212
$2.31K
$426.43K
$426.43K
التنبؤ بسعر TrenchAI(trenchai)
4295 League of Ancients  LOA $0.0009816
₿0.000000046
-1.62 $422.55K
₿19.52
$0.001009
₿0.000000046
$0.0009724
₿0.000000043
$160.15
₿0.19
$997.58K
₿46.1
$422.55K
₿19.52
التنبؤ بسعر League of Ancients(loa)
4300 DeFrogs  DEFROGS $42.02
₿0.0066
0.79 $420K
₿66.57
$42.53
₿0.0073
$40.37
₿0.0063
$656.26
₿27.39
$420K
₿66.57
$420K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4301 ROOK  ROOK $0.5508
₿0.000031
3.93 $419.02K
₿23.71
$0.5549
₿0.000032
$0.5295
₿0.000029
$123.99
₿0.28
$698.13K
₿39.5
$419.02K
₿23.71
التنبؤ بسعر ROOK(rook)
4306 Particle Trade  PTC $0.005208
2.00 $417.35K
$0.007402
$0.004977
$5.12K
$1.04M
$417.35K
التنبؤ بسعر Particle Trade(ptc)
4307 Wonderman Nation  WNDR $0.009067
₿0.00000047
-1.37 $417.12K
₿18.51
$0.00922
₿0.00000047
$0.009044
₿0.00000045
$7.39K
₿0.18
$4.53M
₿235.42
$417.12K
₿18.51
التنبؤ بسعر Wonderman Nation(wndr)
4308 Riecoin  RIC $0.006036
₿0.00000011
-1.52 $417.18K
₿7.31
$0.006439
₿0.00000011
$0.005999
₿0.00000011
$38.29
₿0
$507.43K
₿9.24
$417.18K
₿7.31
التنبؤ بسعر Riecoin(ric)
4309 KittenFinance  KIF $11.01
₿0.00022
-0.78 $416.75K
₿8.67
$11.12
₿0.00022
$11.01
₿0.00021
$1.82K
₿0.24
$451.55K
₿9.39
$416.75K
₿8.67
التنبؤ بسعر KittenFinance(kif)
4311 ZAP  ZAP $0.00389
-3.97 $415.49K
$0.004092
$0.003875
$5.98K
$1.36M
$415.49K
التنبؤ بسعر ZAP(zap)
4312 BlackCardCoin  BCCOIN $0.04123
-0.22 $412.45K
$0.04174
$0.04014
$93.86K
$2.89M
$412.45K
التنبؤ بسعر BlackCardCoin(bccoin)
4313 Strong  STRONG $1.03
₿0.000078
-0.88 $413.96K
₿31.88
$1.07
₿0.000079
$1.03
₿0.000072
$18.92K
₿0.48
$547.6K
₿42.17
$413.96K
₿31.88
التنبؤ بسعر Strong(strong)
4314 Subsocial  SUB $0.0004883
₿0.000000074
-3.40 $412.95K
₿62.68
$0.0005158
₿0.000000080
$0.0004528
₿0.000000072
$87.95
₿1.41
$490.54K
₿74.58
$412.95K
₿62.68
التنبؤ بسعر Subsocial(sub)
4315 Hellenic Coin  HNC $0.004966
₿0.00000051
-0.19 $412.39K
₿0
$0.005039
₿0.00000051
$0.004951
₿0.00000030
$2.34K
₿0.02
$481.93K
₿49.65
$412.39K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
4316 King Shiba  KINGSHIB $0.001388
₿0.000000059
-2.77 $412K
₿23.5
$0.001434
₿0.000000059
$0.001376
₿0.000000056
$1.2K
₿0.78
$1.39M
₿59.29
$412K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
التنبؤ بسعر Hoops(hoops)
4317 CatGPT  CATGPT $0.00008556
-1.89 $411.41K
$0.00008869
$0.00008509
$2.01K
$411.41K
$411.41K
التنبؤ بسعر CatGPT(catgpt)
4318 Ferrum Network  FRM $0.001427
₿0.0000012
1.92 $411.63K
₿332.64
$0.00195
₿0.0000012
$0.0014
₿0.0000012
$333.12K
₿9.19
$856.35K
₿750.24
$411.63K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
4319 Bficoin  BFIC $0.2169
₿0.00017
7.58 $409.98K
₿335.42
$0.2172
₿0.00018
$0.1911
₿0.00016
$2.83K
₿89.87
$4.56M
₿3.73K
$409.98K
₿335.42
التنبؤ بسعر Bficoin(bfic)
4320 ACryptoS  ACS $0.2451
₿0.0000074
0.21 $409.78K
₿12.37
$0.2458
₿0.0000074
$0.2437
₿0.0000071
$23.04
₿0
$409.78K
₿12.37
$409.78K
₿12.37
التنبؤ بسعر ACryptoS(acs)
4322 Titan Blaze  BLAZE $0.3032
-0.45 $409.34K
$1.57
$0.3025
$3.21K
$409.34K
$409.34K
التنبؤ بسعر Titan Blaze(blaze)
4326 Ethernity Cloud  ECLD $0.0007973
₿0.00000028
2.98 $407.8K
₿0
$0.0007979
₿0.00000031
$0.0007733
₿0.00000028
$352.54
₿2.42
$797.4K
₿285.41
$407.8K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4329 Samsunspor Fan Token  SAM $0.2544
₿0.000018
-3.83 $406.79K
₿48.72
$0.2658
₿0.000021
$0.25
₿0.000013
$21.07K
₿0.03
$1.4M
₿104.07
$406.79K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4330 Unistake  UNISTAKE $0.002551
₿0.000000088
-2.06 $406.37K
₿14.32
$0.002607
₿0.000000091
$0.002534
₿0.000000086
$45.3
₿0.16
$714.37K
₿25.17
$406.37K
₿14.32
التنبؤ بسعر Unistake(unistake)
4331 Zclassic  ZCL $0.04369
₿0.0000011
1.66 $406.04K
₿10.75
$0.04434
₿0.0000011
$0.04285
₿0.0000011
$17.43
₿0.19
$501.16K
₿13.27
$406.04K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4336 BendDAO  BEND $0.0001399
₿0.000000033
-0.43 $405.42K
₿60.13
$0.0001426
₿0.000000036
$0.0001395
₿0.000000033
$2.82K
₿6.67
$1.4M
₿335.05
$405.42K
₿60.13
التنبؤ بسعر BendDAO(bend)
4337 Mirrored Ether  METH $1.76
₿0.000050
-1.38 $402.95K
₿11.59
$1.81
₿0.000051
$1.75
₿0.000050
$38.68K
₿8.29
$402.95K
₿11.59
$402.95K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا