Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.58B
إجمالي حجم التداول
BTC 61.21%     ETH 7.04%
السيطرة

صفحة النتائج 33 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4320 Brazil Fan Token  BFT $0.01706
₿0.0000015
6.46 $486.02K
₿43.81
$0.01706
₿0.0000015
$0.01581
₿0.0000013
$61.36K
₿1.21
$486.02K
₿43.81
$486.02K
₿43.81
التنبؤ بسعر Brazil Fan Token(bft)
4323 Kroma  KRO $0.005375
4.19 $485.49K
$0.005383
$0.005137
$207.81K
$4.7M
$485.49K
التنبؤ بسعر Kroma(kro)
4324 Hakka Finance  HAKKA $0.001658
₿0.000000051
-1.63 $485.23K
₿14.96
$0.001933
₿0.000000051
$0.001648
₿0.000000042
$12.68K
₿0.01
$793.73K
₿27.88
$485.23K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4325 Tamadoge  TAMA $0.000462
₿0.000000084
4.47 $484.97K
₿88.68
$0.000468
₿0.000000088
$0.0004407
₿0.000000083
$74.96K
₿5.04
$484.97K
₿88.68
$484.97K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4326 Aston Villa Fan Token  AVL $0.2917
₿0.000019
-0.25 $483.76K
₿24.07
$0.2964
₿0.000020
$0.29
₿0.000016
$33.59K
₿13.7
$2.92M
₿192.33
$483.76K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4330 Prisma mkUSD  MKUSD $1.02
₿0.000014
-1.31 $482.73K
₿274.54
$1.04
₿0.000014
$1.02
₿0.000014
$12.54K
₿20.71
$482.73K
₿274.54
$482.73K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
4331 Honest  HNST $0.003547
₿0.000000074
-1.00 $482.48K
₿11.3
$0.003704
₿0.000000077
$0.003538
₿0.000000071
$245.28
₿0.03
$1.42M
₿29.99
$482.48K
₿11.3
التنبؤ بسعر Honest(hnst)
4333 Hudi  HUDI $0.02072
₿0.0000011
-0.39 $480.98K
₿0
$0.02084
₿0.0000011
$0.02054
₿0.0000011
$194.43
₿0.04
$1.44M
₿79.58
$480.98K
₿0
التنبؤ بسعر Hudi(hudi)
4334 Quad Terminal  QUAD $0.00192
₿0.00000013
-0.38 $480.34K
₿33.51
$0.001931
₿0.00000013
$0.001886
₿0.00000013
$94.14
₿0
$763.98K
₿53.43
$480.34K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4336 Clipper SAIL  SAIL $0.0008375
₿0.00000025
0.12 $480.63K
₿87.02
$0.0008412
₿0.00000025
$0.0008231
₿0.00000023
$18.83K
₿1.31
$837.57K
₿255.36
$480.63K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
4337 TrenchAI  TRENCHAI $0.0004801
3.09 $480K
$0.0005166
$0.0004524
$11.12K
$480K
$480K
التنبؤ بسعر TrenchAI(trenchai)
4338 PutinCoin  PUT $0.0002183
₿0.000000017
-4.05 $479.63K
₿39.5
$0.0002302
₿0.000000018
$0.0002183
₿0.000000010
$2.36
₿0.03
$5.29M
₿411.22
$479.63K
₿39.5
التنبؤ بسعر PutinCoin(put)
4341 Osean  OSEAN $0.0005628
₿0.000000023
-0.35 $478.31K
₿19.97
$0.0005709
₿0.000000025
$0.0005542
₿0.000000022
$108.55
₿0.27
$551.56K
₿23.03
$478.31K
₿19.97
التنبؤ بسعر Osean(osean)
4342 Strong  STRONG $1.2
₿0.000078
-1.55 $479.89K
₿31.88
$1.32
₿0.000079
$1.16
₿0.000072
$32.02K
₿0.48
$634.8K
₿42.17
$479.89K
₿31.88
التنبؤ بسعر Strong(strong)
4343 StarShip  STARSHIP $0.02541
₿0.00000051
-0.61 $477.95K
₿9.63
$0.02572
₿0.00000053
$0.02535
₿0.00000048
$112.11
₿0.04
$508.4K
₿10.24
$477.95K
₿9.63
التنبؤ بسعر StarShip(starship)
4345 Meowcoin  MEWC $0.00006909
₿0.0000000041
-3.64 $477.64K
₿17.3
$0.00007186
₿0.0000000046
$0.00006878
₿0.0000000040
$542.34
₿0.13
$477.64K
₿17.3
$477.64K
₿17.3
التنبؤ بسعر Meowcoin(mewc)
4346 Nailong  NAILONG $0.0004773
8.60 $477.27K
$0.0005055
$0.0004178
$26.89K
$477.27K
$477.27K
التنبؤ بسعر Nailong(nailong)
4347 Gameflip  FLP $0.008456
₿0.00000014
0.36 $476.93K
₿8.3
$0.008558
₿0.00000014
$0.008408
₿0.00000014
$18.51
₿0
$845.61K
₿14.71
$476.93K
₿8.3
التنبؤ بسعر Gameflip(flp)
4350 Finceptor  FINC $0.01518
₿0.0000047
-14.87 $476.41K
₿96.47
$0.01992
₿0.0000047
$0.01283
₿0.0000045
$84.24K
₿1.13
$1.52M
₿477.77
$476.41K
₿96.47
التنبؤ بسعر Finceptor(finc)
4351 KittenWifHat  KITTENWIF $0.0004769
0 $476.34K
$0
$0
$4.77
$476.34K
$476.34K
التنبؤ بسعر KittenWifHat(kittenwif)
4355 Hellenic Coin  HNC $0.005694
₿0.00000051
0.07 $472.99K
₿0
$0.005753
₿0.00000051
$0.005601
₿0.00000030
$5.74K
₿0.02
$552.71K
₿49.65
$472.99K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
4357 Kira the Injective Cat  KIRA $0.000006849
₿0.0000000012
-2.20 $472.58K
₿86.37
$0.000007639
₿0.0000000013
$0.000006299
₿0.0000000012
$1.03K
₿1.07
$472.58K
₿86.37
$472.58K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4359 EQIFi  EQX $0.001308
₿0.00000012
1.24 $472.41K
₿45.17
$0.001309
₿0.00000013
$0.001284
₿0.00000012
$171.88K
₿3.79
$654.31K
₿64.34
$472.41K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4360 Alvey Chain  WALV $0.004034
₿0.00000019
11.81 $472.03K
₿22.48
$0.004104
₿0.00000019
$0.003535
₿0.00000019
$83.19K
₿5.17
$615.7K
₿29.32
$472.03K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
4361 blinkdotfun  BLINK $0.0004719
-2.81 $471.7K
$0.0005015
$0.0004655
$5.88K
$471.7K
$471.7K
التنبؤ بسعر blinkdotfun(blink)
4362 NvirWorld  NVIR $0.0003678
₿0.00000023
-13.27 $471.67K
₿284.73
$0.0004426
₿0.00000024
$0.0003616
₿0.00000022
$73.55K
₿22.02
$3.94M
₿2.53K
$471.67K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4363 Uno Re  UNO $0.003525
₿0.00000096
2.56 $470.52K
₿78.98
$0.003657
₿0.0000010
$0.003403
₿0.00000096
$66.23K
₿7.47
$1.12M
₿369.82
$470.52K
₿78.98
التنبؤ بسعر Uno Re(uno)
4364 FourCoin  FOUR $0.00000106
₿0.000000000039
-1.00 $470.42K
₿17.51
$0.000001089
₿0.000000000040
$0.000001049
₿0.000000000038
$46.56K
₿4.08
$470.42K
₿17.51
$470.42K
₿17.51
التنبؤ بسعر FourCoin(four)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2069
₿0.0000021
$0.1965
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
التنبؤ بسعر MODA DAO(moda)
4368 Hermes Protocol  HERMES $0.002142
₿0.00000057
-0.65 $467.93K
₿62.68
$0.002217
₿0.00000058
$0.002065
₿0.00000056
$1.02K
₿1.27
$1.16M
₿68.26
$467.93K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4370 Eldarune  ELDA $0.0018
₿0.00000027
-1.93 $467.64K
₿36.47
$0.001844
₿0.00000028
$0.001791
₿0.00000026
$55.48K
₿3.06
$1.06M
₿158.98
$467.64K
₿36.47
التنبؤ بسعر Eldarune(elda)
4371 Kiba Inu  KIBA $0.00000058
₿0.000000000064
-0.17 $467.08K
₿52.27
$0.0000005995
₿0.000000000066
$0.000000557
₿0.000000000062
$24.63K
₿0.44
$580.05K
₿64.58
$467.08K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4373 Flat Earth  FLAT $0.0006174
5.45 $466K
$0.0006437
$0.0005747
$2.77K
$466K
$466K
التنبؤ بسعر Flat Earth(flat)
4378 HanChain  HAN $0.001855
₿0.0000013
-1.95 $464.67K
₿50.99
$0.001892
₿0.0000018
$0.00183
₿0.0000013
$1.25M
₿7.66
$2.78M
₿2.03K
$464.67K
₿50.99
التنبؤ بسعر HanChain(han)
4382 Picasso  PICA $0.00005044
₿0.00000016
18.99 $463.47K
₿788.57
$0.00005327
₿0.00000017
$0.00004101
₿0.00000015
$29.04K
₿12.47
$502.22K
₿1.69K
$463.47K
₿788.57
التنبؤ بسعر Picasso(pica)
4383 Kerosene  KEROSENE $0.002688
₿0.00000042
6.83 $462.38K
₿0
$0.00269
₿0.00000044
$0.002456
₿0.00000041
$87.08K
₿0.51
$2.69M
₿429.48
$462.38K
₿0
التنبؤ بسعر Kerosene(kerosene)
4384 NeoTech  NEOT $0.001849
-4.75 $462.34K
$0.001946
$0.001855
$5.93K
$462.34K
$462.34K
التنبؤ بسعر NeoTech(neot)
4386 MAXX AI  MXM $0.001415
₿0.00000085
-8.79 $458.07K
₿113.66
$0.001554
₿0.00000087
$0.001424
₿0.00000083
$17.08K
₿2.41
$1.4M
₿839.96
$458.07K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
4388 YUKO  YUKO $0.0004603
0 $460.39K
$0
$0
$46.04
$460.39K
$460.39K
التنبؤ بسعر YUKO(yuko)
4390 AIRian  AIR $0.003508
24.12 $459.64K
$0.004291
$0.002823
$22.04K
$3.51M
$459.64K
التنبؤ بسعر AIRian(air)
4392 WOOF Token  WOOF $0.00002566
₿0.0000000016
-2.16 $459.6K
₿29.01
$0.00002661
₿0.0000000017
$0.00002487
₿0.0000000015
$3.57K
₿0.23
$459.6K
₿29.01
$459.6K
₿29.01
التنبؤ بسعر WOOF Token(woof)
4394 catwifbag  BAG $0.0004603
₿0.00000023
-4.66 $459.58K
₿0
$0.0004867
₿0.00000031
$0.000457
₿0.00000022
$2.4K
₿19.56
$459.58K
₿233.74
$459.58K
₿0
التنبؤ بسعر catwifbag(bag)
4398 DeFrogs  DEFROGS $45.85
₿0.0066
-2.36 $458.48K
₿66.57
$47.52
₿0.0073
$45.45
₿0.0063
$120.95
₿27.39
$458.48K
₿66.57
$458.48K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4399 GAMI WORLD  GAMI $0.01067
₿0.0000022
-0.62 $460.98K
₿97.57
$0.01082
₿0.0000022
$0.0106
₿0.0000021
$94.97
₿0.37
$1.41M
₿297.77
$460.98K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4400 Metaverse ETP  ETP $0.005317
₿0.00000023
2.13 $458.31K
₿19.39
$0.022
₿0.00000023
$0.02117
₿0.00000022
$56.63K
₿0.39
$458.31K
₿22.98
$458.31K
₿19.39
التنبؤ بسعر Metaverse ETP(etp)
4401 Zclassic  ZCL $0.04928
₿0.0000011
0.24 $457.71K
₿10.75
$0.04991
₿0.0000011
$0.04822
₿0.0000011
$19.71
₿0.19
$564.93K
₿13.27
$457.71K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4403 Hyve  HYVE $0.00789
₿0.00000047
0.08 $457.55K
₿27.26
$0.007926
₿0.00000058
$0.007676
₿0.00000046
$70.27K
₿4.54
$789.85K
₿47.05
$457.55K
₿27.26
التنبؤ بسعر Hyve(hyve)
4409 Lendle  LEND $0.01314
₿0.0000021
0.41 $454.42K
₿0
$0.01338
₿0.0000021
$0.01295
₿0.0000020
$3.81K
₿0.01
$1.31M
₿59.97
$454.42K
₿0
التنبؤ بسعر Lendle(lend)
4410 Waves Ducks  EGG $4.3
₿0.00012
2.56 $454.36K
₿10.59
$4.33
₿0.00013
$4.13
₿0.00012
$210.91
₿0.08
$4.27M
₿120.25
$454.36K
₿10.59
التنبؤ بسعر Waves Ducks(egg)
4411 AndyBlast  ANDY $0.00465
₿0.0000025
-3.51 $453.4K
₿0
$0.004822
₿0.0000033
$0.004649
₿0.0000023
$5.7K
₿9.3
$453.4K
₿256.97
$453.4K
₿0
التنبؤ بسعر AndyBlast(andy)
4415 BlueSparrow  BLUESPARROW $0.01033
₿0.00000075
0.02 $450.75K
₿32.86
$0.01048
₿0.00000080
$0.0101
₿0.00000066
$212.93
₿0.63
$477.58K
₿34.81
$450.75K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4418 Speciex  SPEX $0.001785
₿0.000000066
-2.31 $448.64K
₿9.94
$0.00191
₿0.000000067
$0.001775
₿0.000000058
$87.41K
₿0.23
$2.68M
₿99.42
$448.64K
₿9.94
التنبؤ بسعر Speciex(spex)
4420 RYI Unity  RYIU $0.02959
₿0.00000088
-3.24 $448.01K
₿13.38
$0.03075
₿0.00000088
$0.02893
₿0.00000070
$8.27K
₿0.24
$586.78K
₿17.62
$448.01K
₿13.38
التنبؤ بسعر RYI Unity(ryiu)
4421 Wild Goat Coin  WGC $0.00008945
-0.01* $447.26K
$0.00009019
$0.00008912
$5.18
$447.26K
$447.26K
التنبؤ بسعر Wild Goat Coin(wgc)
4422 Let Him Cook  $COOK $0.0004478
4.00 $447.24K
$0.0004605
$0.0004171
$17.51K
$447.24K
$447.24K
التنبؤ بسعر Let Him Cook($cook)
4423 AI Power Grid  AIPG $0.004438
₿0.0000017
0.39 $445.3K
₿121.28
$0.004636
₿0.0000019
$0.004379
₿0.0000016
$4.28K
₿1.69
$445.41K
₿121.53
$445.3K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
4426 Bibox Token  BIX $0.003802
₿0.000000066
4.30 $446.39K
₿7.8
$0.006289
₿0.000000066
$0.005996
₿0.000000063
$8.24
₿0
$1.02M
₿17.79
$446.39K
₿7.8
التنبؤ بسعر Bibox Token(bix)
4429 Level  LVL $0.02567
₿0.0000047
0.05 $446.28K
₿67.35
$0.02579
₿0.0000048
$0.02545
₿0.0000040
$62.43
₿3.04
$687.69K
₿220.69
$446.28K
₿67.35
التنبؤ بسعر Level(lvl)
4430 ROOK  ROOK $0.5861
₿0.000031
0.36 $446.19K
₿23.71
$0.6133
₿0.000032
$0.5714
₿0.000029
$4.43K
₿0.28
$743.4K
₿39.5
$446.19K
₿23.71
التنبؤ بسعر ROOK(rook)
4432 Balls of Fate  BOF $0.0004439
-2.03 $443.81K
$0.0004657
$0.000437
$513.62
$443.81K
$443.81K
التنبؤ بسعر Balls of Fate(bof)
4436 21Million  21M $0.02532
-5.11 $443.09K
$0.02684
$0.02481
$9.74K
$475K
$443.09K
التنبؤ بسعر 21Million(21m)
4439 Lucky Dog  LUCKY $0.00005683
-1.13 $441.83K
$0.00005789
$0.00005495
$473.61
$441.83K
$441.83K
التنبؤ بسعر Lucky Dog(lucky)
4440 Denarius  D $0.0428
₿0.0000011
0 $382.72K
₿10.38
$0
$0
$803.79
₿0
$428.1K
₿11.8
$382.72K
₿10.38
التنبؤ بسعر Denarius(d)
4441 E4C  E4C $0.004391
9.64 $440.97K
$0.0044
$0.003931
$28.97K
$4.39M
$440.97K
التنبؤ بسعر E4C(e4c)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000004403
₿0.00000000000046
$0.00000004403
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4446 Football World Community  FWC $0.000000000011
₿0.00000000000000028
-2.60 $438.89K
₿11.87
$0.000000000011
₿0.00000000000000028
$0.00000000001
₿0.00000000000000027
$296.59
₿2.82
$2.13M
₿57.01
$438.89K
₿11.87
التنبؤ بسعر Football World Community(fwc)
4447 Catgirl  CATGIRL $0.000000000012
₿0.0000000000000094
19.24 $438.09K
₿337.77
$0.000000000012
₿0.0000000000000096
$0.00000000001
₿0.0000000000000092
$787.55
₿33.71
$451.73K
₿348.29
$438.09K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4448 Deri Protocol  DERI $0.003335
₿0.00000026
-4.14 $437.64K
₿34.52
$0.003553
₿0.00000027
$0.003169
₿0.00000025
$97.27K
₿0.37
$1.63M
₿127.37
$437.64K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4451 UniLayer  LAYER $0.01475
₿0.0000016
2.15 $437.15K
₿43.12
$0.01613
₿0.0000018
$0.01425
₿0.0000016
$43.49K
₿6.82
$590.37K
₿65.65
$437.15K
₿43.12
التنبؤ بسعر UniLayer(layer)
4456 IguVerse IGU  IGU $0.001483
₿0.00000043
-2.68 $436.38K
₿106.68
$0.0016
₿0.00000047
$0.001458
₿0.00000043
$38.51K
₿18.05
$598.76K
₿175.69
$436.38K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
4458 Titan Blaze  BLAZE $0.3225
0 $435.24K
$0.3225
$0.3181
$3.32K
$435.24K
$435.24K
التنبؤ بسعر Titan Blaze(blaze)
4459 MOO MOO  MOOMOO $0.000435
3.14 $435.19K
$0.0004406
$0.0004117
$12.73
$435.19K
$435.19K
التنبؤ بسعر MOO MOO(moomoo)
4460 Darwinia Commitment Token  KTON $2.94
₿0.000061
-5.53 $434.87K
₿7.86
$3.13
₿0.000063
$2.94
₿0.000059
$19.56K
₿0.27
$434.87K
₿7.86
$434.87K
₿7.86
التنبؤ بسعر Darwinia Commitment Token(kton)
4461 Tetu  TETU $0.000897
₿0.000000067
0.43 $434.83K
₿23.62
$0.0008971
₿0.000000067
$0.0008931
₿0.000000063
$1.83
₿0.27
$465.55K
₿34.94
$434.83K
₿23.62
التنبؤ بسعر Tetu(tetu)
4462 ApeBond  ABOND $0.001139
₿0.00000044
-1.39 $434.13K
₿69.67
$0.001175
₿0.00000046
$0.001138
₿0.00000043
$79.55K
₿0.48
$519.4K
₿203.39
$434.13K
₿69.67
التنبؤ بسعر ApeBond(abond)
4463 Star  STAR $1
₿0.000014
0.70 $434.07K
₿46.33
$1.01
₿0.000014
$0.9928
₿0.000014
$1.04K
₿0.39
$434.07K
₿46.33
$434.07K
₿46.33
التنبؤ بسعر Star(star)
4465 Subsocial  SUB $0.0005116
₿0.000000074
-0.29 $432.67K
₿62.68
$0.000522
₿0.000000080
$0.0005003
₿0.000000072
$255.08
₿1.41
$513.97K
₿74.58
$432.67K
₿62.68
التنبؤ بسعر Subsocial(sub)
4466 Garlicoin  GRLC $0.006291
₿0.00000016
0.15 $432.47K
₿10.96
$0.0066
₿0.00000017
$0.006281
₿0.00000015
$1.2
₿0
$434.09K
₿11.05
$432.47K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
4469 Donut  DONUT $0.001935
₿0.00000025
0.36 $431.01K
₿57.33
$0.002052
₿0.00000028
$0.001913
₿0.00000026
$108.14
₿0.23
$440.47K
₿57.33
$431.01K
₿57.33
التنبؤ بسعر Donut(donut)
4471 MyanCat Coin  MYAN $0.0004307
-0.02 $430.73K
$0.0004309
$0.0004306
$7.7
$430.73K
$430.73K
التنبؤ بسعر MyanCat Coin(myan)
4474 Binamon  BMON $0.002527
₿0.000000074
0.91 $430.21K
₿12.61
$0.002551
₿0.000000074
$0.002483
₿0.000000071
$17.13K
₿0.28
$577.89K
₿16.94
$430.21K
₿12.61
التنبؤ بسعر Binamon(bmon)
4476 KAP Games  KAP $0.003364
₿0.0000019
-0.17 $428.24K
₿243.86
$0.003423
₿0.0000020
$0.003296
₿0.0000018
$132.32K
₿3.05
$3.37M
₿1.92K
$428.24K
₿243.86
التنبؤ بسعر KAP Games(kap)
4478 League of Ancients  LOA $0.00101
₿0.000000046
-3.76 $428.06K
₿19.52
$0.00105
₿0.000000046
$0.0009931
₿0.000000043
$15.46K
₿0.19
$1.01M
₿46.1
$428.06K
₿19.52
التنبؤ بسعر League of Ancients(loa)
4480 Sharbi  $SHARBI $0.000005679
₿0.0000000000092
-1.62 $425.49K
₿9.28
$0.000006209
₿0.000000000010
$0.000005609
₿0.0000000000089
$3.21K
₿0.12
$425.49K
₿9.28
$425.49K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
4483 PEPE 0x69 ON BASE  PEPE $0.000000001008
-23.46 $424.22K
$0.000000001321
$0.000000000951
$18.83K
$424.22K
$424.22K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4484 Friends With Benefits Pro  FWB $0.7087
₿0.000077
15.17 $423.35K
₿46.53
$0.7188
₿0.000082
$0.6028
₿0.000077
$2.92K
₿0.24
$708.58K
₿77.88
$423.35K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4485 Angola  AGLA $0.0008455
₿0.00000035
-8.06 $422.38K
₿176.95
$0.0009254
₿0.00000039
$0.0008068
₿0.00000034
$63.84K
₿8.38
$2.54M
₿1.06K
$422.38K
₿176.95
التنبؤ بسعر Angola(agla)
4486 GoodBoy  GOODBOY $0.0004222
-0.42 $422.23K
$0.000435
$0.0004096
$150.7
$422.23K
$422.23K
التنبؤ بسعر GoodBoy(goodboy)
4487 REV3AL  REV3L $0.001016
₿0.00000028
-0.01* $422.17K
₿118.08
$0.001023
₿0.00000030
$0.001008
₿0.00000027
$583.9
₿2.29
$1.01M
₿283.23
$422.17K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
4488 Qredo  OPEN $0.0006001
₿0.00000087
-12.43 $422.15K
₿613.24
$0.09451
₿0.00000099
$0.07687
₿0.00000081
$0.01
₿99.61
$776.55K
₿1.13K
$422.15K
₿613.24
التنبؤ بسعر Qredo(open)
4489 Dash Diamond  DASHD $0.0009436
₿0.000000037
0.12 $422.14K
₿15.39
$0.0009548
₿0.000000038
$0.0009378
₿0.000000025
$22.1
₿0.01
$422.14K
₿15.39
$422.14K
₿15.39
التنبؤ بسعر Dash Diamond(dashd)
4493 Flourishing AI  AI $0.01772
₿0.00000047
-0.38 $420.14K
₿11.28
$0.01794
₿0.00000051
$0.01715
₿0.00000044
$174.12
₿0.32
$975K
₿26.17
$420.14K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4495 OG SMINEM  OGSM $0.000000004192
₿0.00000000000019
0.71 $419.27K
₿0
$0.000000004194
₿0.00000000000030
$0.000000004108
₿0.00000000000019
$90.19
₿0.88
$419.27K
₿19.22
$419.27K
₿0
التنبؤ بسعر OG SMINEM(ogsm)
4496 PinkMoon  PINKM $0.000000001155
₿0.000000000000017
-0.08 $418.56K
₿6.42
$0.000000001163
₿0.000000000000017
$0.000000001147
₿0.000000000000016
$1.02
₿0
$1.16M
₿17.04
$418.56K
₿6.42
التنبؤ بسعر PinkMoon(pinkm)
4497 RecTime  RTIME $0.00000001031
₿0.00000000000057
0.01* $418.5K
₿0
$0.00000001034
₿0.00000000000058
$0.00000001029
₿0.00000000000057
$1.3K
₿1.22
$418.5K
₿28.96
$418.5K
₿0
التنبؤ بسعر RecTime(rtime)
4499 PAC Project  PAC $0.007565
₿0.0000010
2.36 $423.66K
₿0
$0.008314
₿0.0000010
$0.007389
₿0.00000097
$9.45
₿1.11
$3.36M
₿516.95
$423.66K
₿0
التنبؤ بسعر PAC Project(pac)
4500 FATGF  FATGF $0.0004242
2.72 $417.65K
$0.0004579
$0.0003958
$21.77K
$417.65K
$417.65K
التنبؤ بسعر FATGF(fatgf)
4501 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.0522
₿0.00000055
$0.05043
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
التنبؤ بسعر Maxity(max)
4503 Wrapped eHMND  WEHMND $0.03407
₿0.0000038
-6.91 $415.99K
₿0
$0.03667
₿0.0000039
$0.03367
₿0.0000038
$30.69K
₿0.24
$13.63M
$415.99K
₿0
التنبؤ بسعر Wrapped eHMND(wehmnd)
4503 Aezora  AZR $0.0004888
₿0.0000000049
0 $682.01K
₿5.54
$0
$0
$0.02
₿0
$695.54K
₿5.57
$682.01K
₿5.54
التنبؤ بسعر Aezora(azr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا