Sonuç Sayfası 26 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3710	AssetMantle MNTL	$0.0004592 ₿0.000000039	-5.19	$1.03M ₿54.54	$0.0004857 ₿0.000000042	$0.0004364 ₿0.000000036	$131.5K ₿1.11	$1.03M ₿55.54	$1.03M ₿54.54
3712	Gemini GEMINI	$0.001024	9.23	$1.02M	$0.001033	$0.0008978	$6.53K	$1.02M	$1.02M
3713	Valencia CF Fan Token VCF	$0.1664 ₿0.000015	-1.38	$1.02M ₿43.37	$0.1705 ₿0.000015	$0.1654 ₿0.000014	$15.78K ₿16.59	$1.66M ₿152.2	$1.02M ₿43.37
3714	Taboo TABOO	$0.0001043 ₿0.000000041	18.24	$1.02M ₿412.74	$0.0001043 ₿0.000000047	$0.00008825 ₿0.000000039	$3.22K ₿23.19	$1.02M ₿412.74	$1.02M ₿412.74
3715	Apeiron APRS	$0.005161 ₿0.000011	0.62	$1.02M ₿0	$0.005383 ₿0.000013	$0.005109 ₿0.000011	$373.9K ₿186.13	$5.16M ₿11.93K	$1.02M ₿0
3717	Koi KOI	$0.002034 ₿0.00000072	2.39	$1.02M ₿363.09	$0.00205 ₿0.00000074	$0.001945 ₿0.00000070	$2.55K ₿15.65	$2.04M ₿726.19	$1.02M ₿363.09
3719	The Big Five BFT	$0.00001026 ₿0.0000000068	1.93	$1.02M ₿570.54	$0.00001361 ₿0.0000000082	$0.00001005 ₿0.0000000065	$173.62K ₿0.31	$1.03M ₿690.56	$1.02M ₿570.54
3720	Revuto REVU	$0.00753 ₿0.00000023	-4.14	$1.02M ₿19.48	$0.007856 ₿0.00000023	$0.007522 ₿0.00000020	$144.07K ₿1.39	$2.11M ₿66.53	$1.02M ₿19.48
3723	Cyclix Games CYG	$0.06988	-10.12	$1.01M	$0.0823	$0.06934	$6.88K	$1.01M	$1.01M
3726	SENATE SENATE	$0.007852 ₿0.0000016	2.97	$1.01M ₿185.68	$0.008026 ₿0.0000017	$0.007476 ₿0.0000016	$93.35K ₿1.2	$1.29M ₿324.36	$1.01M ₿185.68
3727	Gluteus Maximus by Virtuals GLUTEU	$0.001008	8.34	$1.01M	$0.001052	$0.000904	$129.01K	$1.01M	$1.01M
3730	LATOKEN LA	$0.01654 ₿0.00000050	-10.51	$1M ₿30.47	$0.01849 ₿0.00000050	$0.01654 ₿0.00000048	$92.18 ₿0.33	$6.62M ₿201	$1M ₿30.47
3731	Litecoin Mascot LESTER	$0.001004	-2.47	$1M	$0.001153	$0.0009902	$470.93K	$1M	$1M
3732	Glorp GLORP	$0.00101	8.97	$1M	$0.00105	$0.0009169	$40.77K	$1M	$1M
3736	Particle Trade PTC	$0.01283	-27.76	$999.88K	$0.02062	$0.01249	$149.82K	$2.5M	$999.88K
3738	Mystery MYSTERY	$0.00000000238	1.68	$999.76K	$0.000000002407	$0.000000002338	$752.19K	$999.76K	$999.76K
3739	Basilisk BSX	$0.00004237 ₿0.0000000022	-3.08	$999.07K ₿52.46	$0.00004376 ₿0.0000000023	$0.00004202 ₿0.0000000022	$5.46K ₿0.3	$2.08M ₿109.05	$999.07K ₿52.46
3742	UDAO UDAO	$0.128	-0.60	$998.58K	$0.1297	$0.128	$233.52K	$25.6M	$998.58K
3743	99 Bitcoins 99BTC	$0.00001511	6.72	$998.25K	$0.00001527	$0.00001416	$1.27K	$998.25K	$998.25K
3744	StellaSwap STELLA	$0.01677 ₿0.00000098	2.12	$998.16K ₿40.2	$0.01823 ₿0.0000010	$0.01628 ₿0.00000098	$52.02 ₿0.21	$998.16K ₿40.2	$998.16K ₿40.2
3746	COFFEE COFE	$0.0001244	0	$995.33K	$0	$0	$124.42	$995.33K	$995.33K
3747	AROK.VC AROK	$0.000995	6.41	$995.07K	$0.001004	$0.0009304	$161.05	$995.07K	$995.07K
3748	Precipitate.ai RAIN	$0.0009946 ₿0.00000016	1.94	$994.66K ₿168.98	$0.001006 ₿0.00000017	$0.0009439 ₿0.00000016	$3.16K ₿1.27	$994.66K ₿168.98	$994.66K ₿168.98
3749	Wing Finance WING	$0.1963 ₿0.00011	4.42	$993.54K ₿478.51	$0.2077 ₿0.00012	$0.1873 ₿0.00011	$309.36K ₿106.91	$1.5M ₿607.27	$993.54K ₿478.51
3750	Kittekoin KOIN	$0.001815	-0.01	$993.35K	$0.001816	$0.001814	$2.81	$1.82M	$993.35K
3751	ADAPad ADAPAD	$0.002659 ₿0.00000012	-1.21	$992.68K ₿47.36	$0.002696 ₿0.00000013	$0.002478 ₿0.00000012	$107.49K ₿0.28	$992.68K ₿47.36	$992.68K ₿47.36
3754	Flute FLUT	$0.0001284 ₿0.0000000021	0.18	$988K ₿16.79	$0.0001287 ₿0.0000000022	$0.0001266 ₿0.0000000021	$3.15 ₿0.01	$1.28M ₿21.83	$988K ₿16.79
3756	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3757	Paysenger EGO EGO	$0.00492 ₿0.00000098	0.97	$984.68K ₿90.01	$0.004958 ₿0.00000099	$0.004825 ₿0.00000096	$206.96K ₿51.05	$1.59M ₿494.04	$984.68K ₿90.01
3758	TRONPAD TRONPAD	$0.001286 ₿0.000000031	-0.09	$984.41K ₿24.45	$0.001293 ₿0.000000032	$0.001284 ₿0.000000031	$1.04 ₿0	$984.41K ₿24.45	$984.41K ₿24.45
3759	Burrow BRRR	$0.001623 ₿0.00000012	4.94	$983.91K ₿73.87	$0.001629 ₿0.00000013	$0.001524 ₿0.00000012	$44.57 ₿0	$1.62M ₿121.86	$983.91K ₿73.87
3760	Raini Studios Token RST	$0.00174 ₿0.00000098	7.81	$983.44K ₿557.39	$0.001746 ₿0.0000011	$0.001614 ₿0.00000098	$223.06 ₿2.04	$1.6M ₿906.87	$983.44K ₿557.39
3761	GM.AI GM	$0.002849	7.52	$983.38K	$0.002859	$0.00262	$71.1K	$2.81M	$983.38K
3762	Bullieverse BULL	$0.001136 ₿0.00000016	-4.06	$979.12K ₿120.61	$0.001189 ₿0.00000018	$0.00111 ₿0.00000016	$75.9K ₿1.76	$1.14M ₿167.53	$979.12K ₿120.61
3763	peanie PEANIE	$0.000983	-4.77	$978.7K	$0.001283	$0.0006678	$244.69K	$978.7K	$978.7K
3766	Deq Staked AVAIL STAVAIL	$0.03206	0	$975.89K	$0.03206	$0.03206	$32.07	$975.89K	$975.89K
3769	POPDOG POPDOG	$0.0009862 ₿0.000000021	23.85	$973.45K ₿0	$0.000992 ₿0.000000024	$0.0007962 ₿0.000000021	$162.11K ₿0.17	$973.45K ₿21.84	$973.45K ₿0
3770	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3771	Honk HONK	$0.0009844 ₿0.000000090	5.77	$972.88K ₿86.83	$0.001008 ₿0.00000010	$0.0009264 ₿0.000000088	$1.67K ₿2.16	$982.75K ₿89.52	$972.88K ₿86.83
3772	My DeFi Pet DPET	$0.01934 ₿0.00000091	-0.33	$971.34K ₿45.68	$0.02085 ₿0.00000091	$0.0187 ₿0.00000088	$118.31K ₿1.02	$1.93M ₿90.95	$971.34K ₿45.68
3773	Planq PLQ	$0.007 ₿0.00000082	1.04	$971.81K ₿75.32	$0.007119 ₿0.00000085	$0.006901 ₿0.00000080	$392.67 ₿1.52	$974.65K ₿106.78	$971.81K ₿75.32
3775	MISATO MISATO	$0.0009729	5.53	$971.51K	$0.0009996	$0.0009219	$1.37K	$971.51K	$971.51K
3777	Bficoin BFIC	$0.5128 ₿0.00017	-3.56	$969.14K ₿335.42	$0.5375 ₿0.00018	$0.4994 ₿0.00016	$2.12K ₿89.87	$10.77M ₿3.73K	$969.14K ₿335.42
3779	WOZX WOZX	$0.001564 ₿0.00000010	-5.50	$968.36K ₿64.05	$0.001772 ₿0.00000010	$0.001535 ₿0.000000098	$14.74K ₿0.33	$1.56M ₿102.85	$968.36K ₿64.05
3781	Everton Fan Token EFC	$0.1702 ₿0.000020	-0.93	$966.22K ₿85.94	$0.173 ₿0.000021	$0.1675 ₿0.000018	$88.69K ₿19.12	$1.7M ₿206.38	$966.22K ₿85.94
3782	Modern Innovation Network Token MINX	$0.08465	6.73	$964.22K	$0.08599	$0.07101	$117.05K	$2.96M	$964.22K
3784	Winkies WNK	$0.0001478 ₿0.0000000088	2.33	$961.5K ₿45.6	$0.0001524 ₿0.0000000090	$0.000142 ₿0.0000000085	$55.08K ₿0.5	$961.5K ₿58.32	$961.5K ₿45.6
3785	DePay DEPAY	$0.1443 ₿0.0000029	-50.43	$961.07K ₿19.76	$0.2931	$0.1428	$96.92 ₿0	$8.23M ₿169.25	$961.07K ₿19.76
3787	Effective accelerationism E/ACC	$0.0009598	-7.46	$959.78K	$0.001048	$0.0009477	$35.22K	$959.78K	$959.78K
3790	Luna Inu LINU	$0.000000001279 ₿0.00000000000016	4.66	$958.34K ₿124.72	$0.000000001285 ₿0.00000000000016	$0.000000001213 ₿0.00000000000015	$823.34 ₿3.77	$1.28M ₿166.47	$958.34K ₿124.72
3791	BlockGames BLOCK	$0.001415	6.73	$957.68K	$0.001417	$0.001321	$169.76K	$1.41M	$957.68K
3792	OneFinity ONE	$0.03774 ₿0.0000058	-1.42	$957.45K ₿116.62	$0.03955 ₿0.0000064	$0.03769 ₿0.0000058	$7.58K ₿0.28	$1.32M ₿148.82	$957.45K ₿116.62
3794	Scallop SCLP	$0.01718 ₿0.0000080	11.20	$956.63K ₿531.6	$0.01718 ₿0.0000081	$0.01428 ₿0.0000078	$110.89 ₿12.88	$1.72M ₿804.2	$956.63K ₿531.6
3796	Trust The Process TRUST	$0.0009539	10.54	$949.38K	$0.0009591	$0.0008622	$670.73K	$949.38K	$949.38K
3798	Dojo token DOJO	$0.001495 ₿0.000010	-3.06	$952.6K ₿0	$1.23 ₿0.000011	$1.1 ₿0.000010	$1.15 ₿27.7	$1.2M	$952.6K ₿0
3801	Rari Governance Token RGT	$0.08451 ₿0.0000066	5.24	$951.29K ₿74.59	$0.08465 ₿0.0000070	$0.07742 ₿0.0000066	$38.33 ₿0	$1.06M ₿82.74	$951.29K ₿74.59
3803	Moongate MGT	$0.002428	-31.93	$955.47K	$0.003606	$0.002367	$451.67K	$2.44M	$955.47K
3805	DeFi Kingdoms Crystal CRYSTAL	$0.006325 ₿0.00000017	2.04	$949.06K ₿25.15	$0.006401 ₿0.00000017	$0.006098 ₿0.00000017	$13.62K ₿0.39	$1.48M ₿42.7	$949.06K ₿25.15
3806	V.SYSTEMS VSYS	$0.0002765 ₿0.000000018	-4.14	$948.3K ₿57.24	$0.0002885 ₿0.000000021	$0.0002747 ₿0.000000017	$185.27K ₿26.59	$1.93M ₿123.1	$948.3K ₿57.24
3807	Twin Protocol TWIN	$0.003604	1.58	$947.89K	$0.003631	$0.002988	$48.12K	$3.6M	$947.89K
3808	Antfarm Token ATF	$0.09679 ₿0.0000025	-1.50	$946.68K ₿24.7	$0.09932 ₿0.0000025	$0.09621 ₿0.0000024	$459.28 ₿0	$946.68K ₿24.7	$946.68K ₿24.7
3809	Shyft Network SHFT	$0.0004248 ₿0.00000012	-0.11	$947.53K ₿140.91	$0.0004335 ₿0.00000013	$0.0004103 ₿0.00000012	$106.62K ₿0.81	$1.07M ₿311.19	$947.53K ₿140.91
3811	Yel.Finance YEL	$0.003376 ₿0.000000047	3.73	$946.8K ₿12.41	$0.003397 ₿0.000000048	$0.00322 ₿0.000000046	$1.27K ₿0.02	$946.8K ₿18.82	$946.8K ₿12.41
3812	BlackCardCoin BCCOIN	$0.09429	-1.09	$942.91K	$0.09748	$0.0911	$394.92K	$6.6M	$942.91K
3814	Hellenic Coin HNC	$0.01133 ₿0.00000051	1.59	$942.69K ₿0	$0.01139 ₿0.00000051	$0.01111 ₿0.00000030	$5.66K ₿0.02	$1.1M ₿49.65	$942.69K ₿0
3817	Kuma Inu KUMA	$0.000000002375 ₿0.00000000000013	3.56	$941.12K ₿15.52	$0.000000002376 ₿0.00000000000013	$0.000000002283 ₿0.00000000000012	$90.7K ₿0.23	$1.17M ₿130.74	$941.12K ₿15.52
3821	EYWA EYWA	$0.006029	-2.21	$937.88K	$0.006171	$0.005842	$295.73K	$6.03M	$937.88K
3822	Roundtable RTB	$0.001708 ₿0.00000022	0.01	$937.08K ₿110.58	$0.001708 ₿0.00000022	$0.001707 ₿0.00000021	$13.08 ₿0.47	$1.71M ₿221.41	$937.08K ₿110.58
3824	CATS CATS	$0.000003819	-17.17	$936.7K	$0.00000468	$0.000003459	$2.37M	$2.29M	$936.7K
3825	Any Inu AI	$0.000002219 ₿0.00000000056	2.74	$935.29K ₿239.1	$0.000002259 ₿0.00000000058	$0.000002099 ₿0.00000000053	$192.14K ₿14.52	$935.29K ₿239.1	$935.29K ₿239.1
3829	MCH Coin MCHC	$0.02535 ₿0.0000012	4.57	$931.08K ₿42.68	$0.02535 ₿0.0000013	$0.02409 ₿0.0000012	$4.03K ₿2.67	$957.27K ₿43.97	$931.08K ₿42.68
3833	supercycle(real) SUPERCYCLE	$0.0009347	30.62	$927.89K	$0.001038	$0.0006892	$128.7K	$927.89K	$927.89K
3834	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006636 ₿0.00000000062	$0.00006491 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3835	Dyordotcom DYOR	$0.00211	0.95	$925.79K	$0.00215	$0.002043	$996.43	$925.79K	$925.79K
3839	Stride Staked DYDX STDYDX	$0.589 ₿0.000042	2.65	$923.15K ₿0	$0.597 ₿0.000044	$0.5643 ₿0.000040	$114.07 ₿1.03	$923.15K	$923.15K ₿0
3842	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	0	$921.26K	$0	$0	$236.57	$921.26K	$921.26K
3843	5ire 5IRE	$0.00144 ₿0.0000019	-2.99	$920.4K ₿83.22	$0.001491 ₿0.0000021	$0.001391 ₿0.0000017	$117.13K ₿22.59	$2.15M ₿2.88K	$920.4K ₿83.22
3844	HAMI $HAMI	$0.000916 ₿0.000000069	6.50	$920.38K ₿0	$0.0009365 ₿0.000000080	$0.0008435 ₿0.000000060	$155.53K ₿4.45	$920.38K	$920.38K ₿0
3845	Saakuru SKR	$0.00131	3.10	$920.13K	$0.001322	$0.001108	$8.22K	$1.31M	$920.13K
3846	AshSwap ASH	$0.0023 ₿0.00000050	1.65	$920.13K ₿137.44	$0.002331 ₿0.00000052	$0.002212 ₿0.00000050	$2.51K ₿0.41	$2.3M ₿510.37	$920.13K ₿137.44
3847	RedFOX Labs RFOX	$0.0004761 ₿0.000000076	12.77	$918.83K ₿141.24	$0.0004811 ₿0.000000081	$0.0004222 ₿0.000000073	$45.38 ₿3.53	$947.01K ₿152.19	$918.83K ₿141.24
3848	Baby Neiro BABYNEIRO	$0.000000000002	-4.05	$918.74K	$0.000000000002	$0.000000000002	$51.39K	$918.74K	$918.74K
3850	Neurahub NEURA	$0.01094 ₿0.00000056	16.29	$916.89K ₿0	$0.01101 ₿0.00000066	$0.009413 ₿0.00000047	$8.78K ₿3.05	$1.09M ₿55.98	$916.89K ₿0
3851	MELD [OLD] MELD	$0.0006176 ₿0.00000024	-7.21	$915.37K ₿368.94	$0.02884 ₿0.00000026	$0.02672 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3853	Craze CRAZE	$0.0009146	0.56	$915.15K	$0.0009373	$0.0008868	$2.12K	$915.15K	$915.15K
3854	Shutter SHU	$0.003784 ₿0.0000016	-12.49	$913.57K ₿126.08	$0.004368 ₿0.0000019	$0.003785 ₿0.0000013	$43.56K ₿14.35	$3.81M ₿1.67K	$913.57K ₿126.08
3856	Ignis IGNIS	$0.0012 ₿0.000000088	-0.01*	$913.46K ₿67.6	$0.0012 ₿0.000000089	$0.0012 ₿0.000000085	$31.28 ₿0.03	$1.2M ₿88.81	$913.46K ₿67.6
3859	Envision Labs VIS	$0.01648	1.66	$906.8K	$0.0165	$0.01588	$789.67	$1.65M	$906.8K
3860	VelasPad VLXPAD	$0.002088 ₿0.00000010	0.42	$905.75K ₿44.91	$0.00209 ₿0.00000010	$0.002045 ₿0.000000097	$2.01 ₿0.23	$905.75K ₿44.91	$905.75K ₿44.91
3862	NMKR $NMKR	$0.000479 ₿0.000000043	7.46	$904.71K ₿82.14	$0.0004795 ₿0.000000043	$0.0004416 ₿0.000000041	$27.85K ₿4.54	$4.8M	$904.71K ₿82.14
3865	Morph AI MORPHAI	$0.00904	1.57	$904.07K	$0.009167	$0.008642	$2.15K	$904.07K	$904.07K
3868	Alpha Impact FOLO	$0.003113 ₿0.00000013	3.62	$902.51K ₿37.74	$0.003153 ₿0.00000013	$0.002976 ₿0.00000012	$128.94 ₿0.01	$1.32M ₿55.19	$902.51K ₿37.74
3869	Notional Finance NOTE	$0.01918 ₿0.0000024	-7.40	$902.46K ₿115.19	$0.02087 ₿0.0000024	$0.01892 ₿0.0000023	$5.88K ₿0.08	$1.88M ₿244.48	$902.46K ₿115.19
3875	Talis Protocol TALIS	$0.002287 ₿0.00000030	2.97	$899.1K ₿46.99	$0.002302 ₿0.00000031	$0.002195 ₿0.00000029	$227.23 ₿0.33	$2.29M ₿309.24	$899.1K ₿46.99
3876	UCX UCX	$0.02004 ₿0.00000076	6.48	$897.46K ₿34	$0.0202 ₿0.00000084	$0.01866 ₿0.00000074	$73.38K ₿1.11	$20.05M ₿761.19	$897.46K ₿34
3877	Pussy Financial PUSSY	$0.000004109 ₿0.00000000015	1.70	$897.84K ₿33.09	$0.00000413 ₿0.00000000015	$0.00000403 ₿0.00000000015	$51.5 ₿0.01	$1.73M ₿63.63	$897.84K ₿33.09
3879	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,612.22	3.42	$896.68K	$2,627.92	$2,525.91	$48.7K	$896.68K	$896.68K
3880	Ascendia (ex AirDAO) AMB	$0.0001692 ₿0.00000018	-2.86	$896.3K ₿515.64	$0.0001767 ₿0.00000019	$0.000169 ₿0.00000017	$283.32K ₿80.02	$2.3M ₿1.18K	$896.3K ₿515.64
3882	BEFE BEFE	$0.0000095 ₿0.0000000049	0.05	$895.65K ₿0	$0.000009579 ₿0.0000000049	$0.000009449 ₿0.0000000045	$814.84K ₿5.02	$949.53K ₿490.26	$895.65K ₿0
3884	SKI MASK CAT SKICAT	$0.0009027	14.64	$893.85K	$0.0009097	$0.0007656	$85.49K	$893.85K	$893.85K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}