Sonuç Sayfası 26 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3280	Convertible JPY Token CJPY	$0.006759 ₿0.000000088	3.69	$1.44M ₿2.82	$0.006803	$0.006519	$5.37K ₿0.01	$1.44M ₿2.82	$1.44M ₿2.82
3281	Gifto GFT	$0.0006415 ₿0.00000037	11.98	$1.44M ₿377.88	$0.0006879 ₿0.00000039	$0.0005641 ₿0.00000037	$25.47K ₿75.34	$1.44M ₿377.88	$1.44M ₿377.88
3284	Hacash Diamond HACD	$12.82 ₿0.0053	5.05	$1.43M ₿0	$17.35 ₿0.0065	$12.2 ₿0.0054	$3.35K ₿1.31	$1.43M ₿482.7	$1.43M ₿0
3285	Agent YP by Virtuals AIYP	$0.001434	-2.35	$1.43M	$0.001523	$0.001427	$8.01K	$1.43M	$1.43M
3286	PKT PKT	$0.0004049 ₿0.000000050	5.40	$1.43M ₿218.24	$0.0004144 ₿0.000000056	$0.0003824 ₿0.000000048	$2.2 ₿1.35	$2.43M ₿304.35	$1.43M ₿218.24
3288	Chappyz CHAPZ	$0.0002073 ₿0.000000063	3.79	$1.43M ₿150.53	$0.000208 ₿0.000000066	$0.0001914 ₿0.000000063	$59.26K ₿8.86	$2.07M ₿634.84	$1.43M ₿150.53
3290	Koi KOI	$0.002851 ₿0.00000072	5.02	$1.43M ₿363.09	$0.002912 ₿0.00000074	$0.002709 ₿0.00000070	$2.63K ₿15.65	$2.85M ₿726.19	$1.43M ₿363.09
3291	Nexus NXS	$0.01771 ₿0.00000046	-3.59	$1.42M ₿36.6	$0.02117 ₿0.00000046	$0.01709 ₿0.00000042	$220.51 ₿0.01	$1.42M ₿36.6	$1.42M ₿36.6
3292	Inter Stable Token IST	$1.01 ₿0.000014	0.37	$1.42M ₿20.72	$1.02 ₿0.000014	$1 ₿0.000014	$18.97K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3293	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3294	Wormhole Bridged USDC (Fantom) USDC	$0.9959	-0.30	$1.41M	$1.01	$0.985	$87.23K	$1.41M	$1.41M
3295	Ring AI RING	$0.01393 ₿0.0000045	6.84	$1.39M ₿0	$0.01538 ₿0.0000062	$0.01303 ₿0.0000038	$26.52K ₿14.78	$1.39M ₿451.19	$1.39M ₿0
3298	WeSendit WSI	$0.001931 ₿0.00000024	4.21	$1.41M ₿62.92	$0.001976 ₿0.00000024	$0.001797 ₿0.00000023	$66.14K ₿1.99	$2.87M ₿359.2	$1.41M ₿62.92
3299	Datamall Coin DMC	$0.00367 ₿0.0000013	2.53	$1.41M ₿518.16	$0.003779 ₿0.0000014	$0.00358 ₿0.0000013	$31.69K ₿3.82	$1.82M ₿672.06	$1.41M ₿518.16
3300	LockTrip LOC	$0.085 ₿0.0000033	-0.75	$1.4M ₿54.8	$0.08681 ₿0.0000033	$0.085 ₿0.0000033	$26.32 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3302	Obortech OBOT	$0.007099 ₿0.00000080	9.56	$1.4M ₿158.49	$0.007172 ₿0.00000091	$0.006435 ₿0.00000076	$4.53K ₿2.35	$2.13M ₿240.74	$1.4M ₿158.49
3303	DUST Protocol DUST	$0.042 ₿0.0000042	2.69	$1.4M ₿141.44	$0.04255 ₿0.0000043	$0.04079 ₿0.0000040	$391.27 ₿1.11	$1.4M ₿141.44	$1.4M ₿141.44
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002649 ₿0.000000023	$0.001928 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	FUSION FSN	$0.01792 ₿0.0000026	20.30	$1.4M ₿199.96	$0.02115 ₿0.0000028	$0.01455 ₿0.0000024	$5.57K ₿1.68	$1.41M ₿201.35	$1.4M ₿199.96
3305	MContent MCONTENT	$0.000000000379 ₿0.000000000000027	14.51	$1.4M ₿101.02	$0.00000000041 ₿0.000000000000028	$0.000000000331 ₿0.000000000000025	$674.19 ₿9.68	$2.28M ₿165.2	$1.4M ₿101.02
3307	SKI MASK CAT SKICAT	$0.001469	-3.62	$1.46M	$0.001726	$0.001439	$69.08K	$1.46M	$1.46M
3308	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.45 ₿0.000013	$1.27 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3309	Hund HUND	$0.003474 ₿0.00000031	11.84	$1.39M ₿0	$0.003496 ₿0.00000033	$0.003079 ₿0.00000029	$2.33M ₿6.78	$1.39M ₿79.19	$1.39M ₿0
3310	XALPHA.AI XALPHA	$0.01386 ₿0.0000023	-1.06	$1.39M ₿0	$0.01476 ₿0.0000024	$0.01379 ₿0.0000022	$4.53K ₿0.85	$1.39M ₿230.4	$1.39M ₿0
3311	DORA AI by Virtuals DORA	$0.001624	-4.37	$1.39M	$0.001767	$0.001619	$17.55K	$1.62M	$1.39M
3312	QuantixAI QAI	$97.02 ₿0.000016	0.33	$1.39M ₿0	$98.07 ₿0.000018	$96.32 ₿0.000015	$6.3M ₿0.34	$970.24M ₿1.09	$1.39M ₿0
3314	Anzen Finance ANZ	$0.001627	16.02	$1.38M	$0.001666	$0.001394	$18.54K	$16.27M	$1.38M
3316	I love puppies PUPPIES	$0.00000003278 ₿0.000000000010	0.25	$1.38M ₿0	$0.00000003426 ₿0.000000000011	$0.00000003241 ₿0.0000000000076	$446.13K ₿29.47	$1.38M	$1.38M ₿0
3317	Wall Street Memes WSM	$0.0007311 ₿0.00000011	8.76	$1.38M ₿224.5	$0.0007325 ₿0.00000012	$0.0006704 ₿0.00000011	$9.36K ₿35.62	$1.46M ₿238.57	$1.38M ₿224.5
3320	Shibwifhatcoin SHIB	$0.00137 ₿0.000000034	3.29	$1.36M ₿34.74	$0.001426 ₿0.000000039	$0.001325 ₿0.000000030	$5.49K ₿2.58	$1.36M ₿34.74	$1.36M ₿34.74
3321	Pesto the Baby King Penguin PESTO	$0.00138	30.80	$1.23M	$0.001257	$0.001009	$1.3M	$1.23M	$1.23M
3322	Unstake NSTK	$0.0212 ₿0.0000014	-1.34	$1.38M ₿95.82	$0.02169 ₿0.0000015	$0.02112 ₿0.0000012	$65.39 ₿0.32	$1.38M ₿95.82	$1.38M ₿95.82
3326	WAI Combinator by Virtuals WAI	$0.001362	-2.92	$1.36M	$0.001438	$0.001347	$9.75K	$1.36M	$1.36M
3330	ProximaX XPX	$0.0002098 ₿0.000000016	3.44	$1.36M ₿106.45	$0.000279 ₿0.000000017	$0.0002028 ₿0.000000015	$51.13 ₿0.65	$1.89M ₿147.81	$1.36M ₿106.45
3331	Vidya VIDYA	$0.03152 ₿0.0000010	-6.43	$1.35M ₿43.26	$0.03609 ₿0.0000010	$0.03043 ₿0.0000010	$32.31K ₿4.91	$1.58M ₿52.3	$1.35M ₿43.26
3333	X Community X	$0.001365	1.57	$1.35M	$0.001441	$0.001333	$33.1K	$1.35M	$1.35M
3334	POPDOG POPDOG	$0.00136 ₿0.000000021	12.61	$1.35M ₿0	$0.001386 ₿0.000000024	$0.001185 ₿0.000000021	$157.4K ₿0.17	$1.35M ₿21.84	$1.35M ₿0
3337	Fefe FEFE	$0.003201	-1.57	$1.34M	$0.003421	$0.003169	$262.08K	$1.34M	$1.34M
3338	DOLA Borrowing Right DBR	$0.08158 ₿0.0000024	1.21	$1.35M ₿19.39	$0.08262 ₿0.0000024	$0.08055 ₿0.0000023	$37.55K ₿0.13	$2.71M ₿62.97	$1.35M ₿19.39
3339	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$69.62K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3340	Blinks.gg BGG1	$0.001344	2.66	$1.34M	$0.001377	$0.001286	$185.31K	$1.34M	$1.34M
3342	Elon Doge Token EDOGE	$0.000000002446 ₿0.000000000000043	-0.22	$1.34M ₿23.92	$0.000000002468 ₿0.000000000000043	$0.000000002443 ₿0.000000000000042	$7.19 ₿0	$2.45M ₿43.49	$1.34M ₿23.92
3343	NAMI Protocol NAMI	$0.01594	-0.69	$1.34M	$0.01605	$0.01594	$51.64	$1.59M	$1.34M
3344	Orange ORNJ	$0.0148 ₿0.0000080	1.39	$1.34M ₿490.55	$0.01481 ₿0.0000087	$0.01452 ₿0.0000079	$836.53K ₿66.05	$1.48M ₿800.24	$1.34M ₿490.55
3345	Tutellus TUT	$0.01485 ₿0.00000048	0.10	$1.34M ₿20.89	$0.01494 ₿0.00000048	$0.01476 ₿0.00000047	$2.23 ₿0.01	$2.96M ₿96.07	$1.34M ₿20.89
3347	Talis Protocol TALIS	$0.003399 ₿0.00000030	7.20	$1.34M ₿46.99	$0.003422 ₿0.00000031	$0.003165 ₿0.00000029	$498.26 ₿0.33	$3.4M ₿309.24	$1.34M ₿46.99
3348	BLOCX. BLOCX	$0.01161 ₿0.0000019	3.95	$1.34M ₿123.31	$0.01251 ₿0.0000019	$0.01115 ₿0.0000018	$208.7K ₿1.49	$1.34M ₿123.31	$1.34M ₿123.31
3349	LOAFCAT LOAFCAT	$0.00001329	8.05	$1.32M	$0.00001339	$0.00001215	$2.21K	$1.32M	$1.32M
3350	Wefi WEFI	$0.03185 ₿0.0000016	-1.12	$1.33M ₿68.53	$0.0329 ₿0.0000016	$0.03184 ₿0.0000013	$15.51K ₿1.2	$3.18M ₿163.61	$1.33M ₿68.53
3351	Maza MZC	$0.0005814 ₿0.000000027	0	$1.33M ₿62.47	$0.0005814 ₿0.000000029	$0.0005814 ₿0.000000019	$0.12 ₿0	$1.41M ₿67.13	$1.33M ₿62.47
3352	Tetsuo Coin TETSUO	$0.001329	-2.25	$1.33M	$0.001449	$0.001326	$216.03K	$1.33M	$1.33M
3353	AROK.VC AROK	$0.001332	5.51	$1.33M	$0.001383	$0.001253	$1.75K	$1.33M	$1.33M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.3 ₿0.000020	$2.1 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	PolkaFoundry PKF	$0.009327 ₿0.0000014	5.84	$1.33M ₿202.03	$0.009491 ₿0.0000014	$0.008771 ₿0.0000014	$312 ₿2.4	$1.87M ₿283.73	$1.33M ₿202.03
3359	Carnomaly CARR	$0.0007578 ₿0.000000068	-0.03	$1.33M ₿0	$0.0008526 ₿0.000000076	$0.0007445 ₿0.000000062	$29.53K ₿1.83	$1.33M ₿36.26	$1.33M ₿0
3361	SAIKO•HAMSTER $SAIKO	$0.06309	16.54	$1.33M	$0.06344	$0.05396	$4.6K	$1.33M	$1.33M
3362	Prism PRISM	$0.000722 ₿0.000000051	-0.99	$1.33M ₿95.37	$0.0007375 ₿0.000000053	$0.0007211 ₿0.000000049	$25.47K ₿0.28	$1.38M ₿99.45	$1.33M ₿95.37
3363	CYI by Virtuals CYI	$0.001329	1.16	$1.33M	$0.001378	$0.001283	$2.34K	$1.33M	$1.33M
3365	COFFEE COFE	$0.0001654	6.72	$1.32M	$0.0001656	$0.0001547	$20.01	$1.32M	$1.32M
3366	Buying BUY	$0.002023 ₿0.00000037	1.33	$1.32M ₿230.24	$0.002099 ₿0.00000037	$0.001967 ₿0.00000035	$27.99K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
3367	VoluMint VMINT	$0.002169 ₿0.00000067	1.52	$1.32M ₿410.58	$0.002169 ₿0.00000072	$0.00207 ₿0.00000065	$3.62K ₿11.73	$2.17M ₿673.69	$1.32M ₿410.58
3368	Grape GRP	$0.2967 ₿0.00011	0.01*	$1.32M ₿481.43	$0.2967 ₿0.00013	$0.2966 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1699 ₿0.0000015	$0.1399 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Lynex LYNX	$0.01709 ₿0.0000052	0.69	$1.32M ₿142.56	$0.01811 ₿0.0000059	$0.01685 ₿0.0000050	$281.38K ₿6.29	$5.19M ₿702.48	$1.32M ₿142.56
3370	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1299 ₿0.0000011	$0.1166 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3372	Imaginary Ones BUBBLE	$0.0009466	4.92	$1.32M	$0.001012	$0.000888	$79.8K	$9.49M	$1.32M
3373	DEEPSPACE DPS	$0.006589 ₿0.00000088	-5.57	$1.32M ₿50.69	$0.007108 ₿0.00000090	$0.006442 ₿0.00000087	$434.31 ₿0.11	$1.32M ₿79.12	$1.32M ₿50.69
3375	XSwap Treasure XTT	$0.00111 ₿0.000000018	13.32	$1.32M ₿21.35	$0.001155 ₿0.000000018	$0.0009267 ₿0.000000017	$419.93 ₿0.03	$1.56M ₿25.3	$1.32M ₿21.35
3376	SophiaVerse SOPH	$0.005053 ₿0.0000011	12.39	$1.31M ₿235.45	$0.005281 ₿0.0000011	$0.004363 ₿0.0000011	$100.88K ₿1.22	$5.05M ₿1.15K	$1.31M ₿235.45
3377	Kommunitas KOM	$0.0007903 ₿0.000000040	5.07	$1.31M ₿67.92	$0.0007989 ₿0.000000048	$0.0007473 ₿0.000000039	$198.83K ₿13.27	$1.58M ₿81.48	$1.31M ₿67.92
3378	DeFi Land DFL	$0.0001837 ₿0.000000024	2.43	$1.31M ₿171.55	$0.000186 ₿0.000000025	$0.0001786 ₿0.000000023	$32.12K ₿0.42	$1.84M ₿240.35	$1.31M ₿171.55
3379	Ethos ETHOS	$0.0008057	-19.05	$1.31M	$0.001078	$0.0007498	$1.45K	$4.03M	$1.31M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1085 ₿0.00000097	$0.1033 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Ajna Protocol AJNA	$0.006204 ₿0.00000086	0.35	$1.31M ₿7.23	$0.007026 ₿0.0000010	$0.006158 ₿0.00000075	$140.76K ₿0.27	$6.17M ₿864.36	$1.31M ₿7.23
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0003098 ₿0.0000000027	$0.000198 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Pepoclown HONK	$0.000000003104	1.14	$1.31M	$0.000000003251	$0.000000003061	$4.43K	$1.31M	$1.31M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Gemach GMAC	$0.002609 ₿0.000000051	16.68	$1.31M ₿0	$0.002628 ₿0.000000057	$0.002169 ₿0.000000051	$16.71K ₿0.18	$1.31M ₿25.96	$1.31M ₿0
3385	Move Dollar MOD	$0.9962 ₿0.000014	-0.01*	$1.3M ₿0	$0.9967 ₿0.000015	$0.9958 ₿0.000014	$124.81K ₿40.28	$1.3M ₿14.62	$1.3M ₿0
3390	Tomb TOMB	$0.004237 ₿0.00000015	4.46	$1.3M ₿47.72	$0.004293 ₿0.00000015	$0.003981 ₿0.00000014	$255.42 ₿0.12	$1.3M ₿47.72	$1.3M ₿47.72
3391	Seraph by Virtuals SERAPH	$0.0013	-10.78	$1.3M	$0.001498	$0.0013	$26.9K	$1.3M	$1.3M
3393	Tokenomy TEN	$0.01118 ₿0.00000017	4.51	$1.29M ₿18.85	$0.0113 ₿0.00000018	$0.01069 ₿0.00000011	$2.49K ₿3.09	$2.24M ₿32.65	$1.29M ₿18.85
3395	Bullieverse BULL	$0.001513 ₿0.00000016	0.51	$1.29M ₿120.61	$0.00153 ₿0.00000018	$0.00149 ₿0.00000016	$144.26K ₿1.76	$1.51M ₿167.53	$1.29M ₿120.61
3397	Verida Token VDA	$0.004558	-6.69	$1.3M	$0.005107	$0.004547	$43.04K	$4.56M	$1.3M
3399	GUMMY GUMMY	$0.001622	-0.32	$1.29M	$0.001675	$0.001605	$956.6K	$1.29M	$1.29M
3401	Alchemist MIST	$0.5136 ₿0.000016	5.57	$1.28M ₿36.57	$0.5213 ₿0.000016	$0.4859 ₿0.000016	$279.08 ₿0.02	$1.28M ₿36.57	$1.28M ₿36.57
3402	Donut DONUT	$0.005767 ₿0.00000025	5.92	$1.28M ₿57.33	$0.005845 ₿0.00000028	$0.005424 ₿0.00000026	$2K ₿0.23	$1.31M ₿57.33	$1.28M ₿57.33
3403	Merit Circle MC	$0.1077 ₿0.000044	3.05	$1.28M ₿1.12K	$0.1083 ₿0.000045	$0.09771 ₿0.000042	$680.98 ₿1.25	$1.28M ₿1.12K	$1.28M ₿1.12K
3405	USK USK	$0.7624 ₿0.000014	-1.15	$1.28M ₿120.39	$0.7876 ₿0.000014	$0.747 ₿0.000014	$7.61K ₿8.24	$1.28M ₿120.39	$1.28M ₿120.39
3406	FU FU	$0.00000722	0.73	$1.28M	$0.00000734	$0.00000715	$165.38	$1.28M	$1.28M
3407	MELD [OLD] MELD	$0.0008621 ₿0.00000024	3.33	$1.28M ₿368.94	$0.000869 ₿0.00000026	$0.0008343 ₿0.00000025	$1.06 ₿0.03	$3.45M ₿995.83	$1.28M ₿368.94
3408	Wing Finance WING	$0.2543 ₿0.00011	-0.41	$1.28M ₿478.51	$0.2575 ₿0.00012	$0.2533 ₿0.00011	$166.39K ₿106.91	$1.94M ₿607.27	$1.28M ₿478.51
3409	rETH2 RETH2	$2,621.39 ₿0.050	5.59	$1.28M ₿45.49	$2,666.55 ₿0.050	$2,477.87 ₿0.050	$230.74 ₿0	$1.28M ₿45.49	$1.28M ₿45.49
3411	PirateCash PIRATE	$0.01982 ₿0.00000036	1.02	$1.27M ₿20.99	$0.01987 ₿0.00000036	$0.01959 ₿0.00000035	$52.58K ₿0.13	$2.08M ₿38.45	$1.27M ₿20.99
3412	Umbrella Network UMB	$0.002972 ₿0.00000049	4.39	$1.28M ₿188.92	$0.003006 ₿0.00000050	$0.002846 ₿0.00000045	$85.82K ₿4.04	$1.32M ₿190.28	$1.28M ₿188.92
3413	21.co Wrapped BTC 21BTC	$110,811	3.57	$1.27M	$111,571	$106,480	$83.17K	$1.27M	$1.27M
3414	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$110,953	2.97	$1.27M	$111,824	$107,542	$15.75K	$1.27M	$1.27M
3417	3SPACE ART PACE	$0.0192 ₿0.00000048	-3.38	$1.27M ₿0	$0.02025 ₿0.00000050	$0.01902 ₿0.00000047	$26.55K ₿2.49	$1.92M	$1.27M ₿0
3418	Dedium DEDI	$0.02533	3.56	$1.27M	$0.02616	$0.02445	$3.99K	$6.33M	$1.27M
3419	NOTAI NOTAI	$0.00001332	4.90	$1.27M	$0.00001343	$0.00001218	$475.45K	$1.33M	$1.27M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}