صفحة النتائج 32 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4148	Sugar Boy SUGAR	$0.0005591	-0.72	$560.13K	$0.0005639	$0.000559	$3.35K	$560.13K	$560.13K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1607 ₿0.0000016	$0.1559 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4153	KI XKI	$0.0009327 ₿0.00000013	-15.87	$557.4K ₿70.95	$0.001124 ₿0.00000013	$0.000927 ₿0.00000012	$549.97 ₿0.02	$883.15K ₿123.94	$557.4K ₿70.95
4154	AROK.VC AROK	$0.000554	-0.46	$554.05K	$0.0005783	$0.0005453	$37.84	$554.05K	$554.05K
4155	CSP DAO Network NEBO	$0.4659 ₿0.000058	-0.13	$556.1K ₿69.42	$0.4664 ₿0.000059	$0.4654 ₿0.000058	$48.92 ₿0.06	$1.05M ₿132.08	$556.1K ₿69.42
4156	Luna Inu LINU	$0.000000000742 ₿0.00000000000016	0.90	$555.78K ₿124.72	$0.000000000747 ₿0.00000000000016	$0.00000000072 ₿0.00000000000015	$1.17K ₿3.77	$741.86K ₿166.47	$555.78K ₿124.72
4157	CheckDot CDT	$0.07508 ₿0.0000098	-1.40	$553.63K ₿72.36	$0.07765 ₿0.000010	$0.07419 ₿0.0000095	$4.67K ₿2.35	$749.11K ₿97.91	$553.63K ₿72.36
4160	WATCoin WAT	$0.00004295	-0.98	$553.55K	$0.00004474	$0.00004168	$1.37M	$2.99M	$553.55K
4162	Aion AION	$0.00101 ₿0.000000031	0.99	$552.71K ₿16.82	$0.00101 ₿0.000000031	$0.001 ₿0.000000028	$10.38 ₿0	$552.71K ₿15.43	$552.71K ₿16.82
4164	ZKFair ZKF	$0.00005454 ₿0.000000069	-5.49	$545.49K ₿696.41	$0.00005789 ₿0.000000081	$0.00005309 ₿0.000000068	$416.92K ₿95.96	$545.49K ₿696.41	$545.49K ₿696.41
4165	Pillar PLR	$0.002129 ₿0.000000076	-1.46	$552.39K ₿19.91	$0.002217 ₿0.000000084	$0.001987 ₿0.000000076	$773.84 ₿0.01	$1.7M ₿61.41	$552.39K ₿19.91
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2463 ₿0.0000025	$0.1693 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Kromatika KROM	$0.006703 ₿0.00000046	1.32	$551.74K ₿38	$0.006777 ₿0.00000047	$0.006346 ₿0.00000046	$1.77K ₿0.4	$670.39K ₿46.17	$551.74K ₿38
4168	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4169	Trakx TRKX	$0.0007676	-0.61	$548.35K	$0.0007839	$0.0007652	$3.21K	$767.6K	$548.35K
4171	Multi Universe Central MUC	$0.001247	-18.23	$547.66K	$0.001526	$0.001171	$18.66K	$1.25M	$547.66K
4172	Ryo Currency RYO	$0.009529 ₿0.00000026	26.48	$546.93K ₿13.6	$0.009644 ₿0.00000044	$0.007494 ₿0.00000021	$2.15K ₿0.1	$840.37K ₿23.22	$546.93K ₿13.6
4173	ai16zeliza ELIZA	$0.000567	-9.33	$545.23K	$0.0006408	$0.0005629	$294.38K	$545.23K	$545.23K
4174	Bankless BED Index BED	$116.66 ₿0.0019	2.41	$544.93K ₿13.65	$117.32 ₿0.0019	$113.68 ₿0.0019	$1.98K ₿0.06	$544.93K ₿13.65	$544.93K ₿13.65
4175	Omni OMNI	$0.881 ₿0.000011	0	$544.58K ₿7.03	$0.881 ₿0.000011	$0.881 ₿0.000011	$32.6 ₿0	$544.58K ₿7.03	$544.58K ₿7.03
4178	Zack Morris ZACK	$0.0006275	-6.70	$543.61K	$0.000676	$0.0006212	$3.89K	$543.61K	$543.61K
4179	Moby MOBY	$0.01317 ₿0.000015	-8.30	$542.74K ₿372.65	$0.01476 ₿0.000016	$0.01265 ₿0.000014	$32.62K ₿5.07	$1.32M ₿1.51K	$542.74K ₿372.65
4181	Decentralized ETF DETF	$0.005407 ₿0.0000015	5.76	$540.03K ₿164.81	$0.006391 ₿0.0000017	$0.005084 ₿0.0000014	$61.49K ₿1.3	$540.03K ₿164.81	$540.03K ₿164.81
4182	Normilio NORMILIO	$0.0005925	12.14	$541.87K	$0.0005943	$0.000519	$2.27K	$541.87K	$541.87K
4183	Wanaka Farm WANA	$0.003103 ₿0.000000074	0.16	$538.48K ₿11.48	$0.003117 ₿0.000000074	$0.003081 ₿0.000000072	$6.43 ₿0	$1.55M ₿37.38	$538.48K ₿11.48
4184	Web3 Workx WRKX	$0.006484 ₿0.00000016	-3.97	$540.22K ₿0	$0.006757 ₿0.00000017	$0.006439 ₿0.00000016	$68.6K ₿0.5	$6.48M ₿169.79	$540.22K ₿0
4186	Karlsen KLS	$0.0002815 ₿0.00000016	12.45	$539.54K ₿95.23	$0.0003022 ₿0.00000016	$0.0002503 ₿0.00000015	$64.37K ₿2.05	$551.74K ₿111.63	$539.54K ₿95.23
4188	Holograph HLG	$0.0003525	1.79	$534.51K	$0.0003537	$0.0003416	$37.35K	$3.5M	$534.51K
4190	CLever CLEV	$4.54 ₿0.000097	0.91	$536.64K ₿10.3	$4.61	$4.44	$2.56K ₿0.03	$5.63M ₿113	$536.64K ₿10.3
4191	Canxium CAU	$0.4628 ₿0.00015	-3.05	$537.28K ₿113.91	$0.4944 ₿0.00016	$0.44 ₿0.00015	$94.8K ₿2.25	$622.86K ₿137.07	$537.28K ₿113.91
4193	OceanEX OCE	$0.00007647 ₿0.0000000054	2.99	$535.33K ₿38.03	$0.00007653 ₿0.0000000059	$0.00007249 ₿0.0000000047	$16.71 ₿0.04	$764.75K ₿54.33	$535.33K ₿38.03
4195	Gunstar Metaverse GSTS	$0.001593 ₿0.000000070	-0.69	$534.89K ₿23.07	$0.001642 ₿0.000000084	$0.001565 ₿0.000000060	$44.27K ₿1.36	$636.62K ₿27.46	$534.89K ₿23.07
4196	DOSE DOSE	$0.0001633 ₿0.00000011	2.39	$535.7K ₿171.75	$0.0001663 ₿0.00000012	$0.000159 ₿0.00000011	$21.18K ₿61.91	$818.47K ₿580.8	$535.7K ₿171.75
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2701 ₿0.0000028	$0.2558 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Materium MTRM	$0.02835 ₿0.0000019	28.18	$533.76K ₿37.9	$0.04327 ₿0.0000027	$0.01924 ₿0.0000015	$222.7 ₿1.15	$533.76K ₿37.9	$533.76K ₿37.9
4200	OmniCat OMNI	$0.00001276 ₿0.0000000080	-0.28	$532.86K ₿335.89	$0.00001294 ₿0.0000000084	$0.00001114 ₿0.0000000079	$35.76K ₿43.4	$581.13K ₿366.32	$532.86K ₿335.89
4201	ZMINE ZMN	$0.01297 ₿0.00000018	0.97	$531.8K ₿109.7	$0.01304 ₿0.00000018	$0.01268 ₿0.00000017	$10.21K ₿0.01	$531.8K ₿20.96	$531.8K ₿109.7
4203	OKCash OK	$0.005943 ₿0.000000073	-3.39	$531.15K ₿6.48	$0.006164 ₿0.000000077	$0.005941 ₿0.000000071	$48.53 ₿0.01	$624.04K ₿7.67	$531.15K ₿6.48
4204	Market Making Pro MMPRO	$0.005764 ₿0.0000011	0.34	$530.78K ₿106.18	$0.005795 ₿0.0000011	$0.005717 ₿0.0000010	$61.05K ₿2.38	$576.43K ₿115.31	$530.78K ₿106.18
4205	Mintra MINT	$0.0002227 ₿0.000000015	4.69	$529.8K ₿36.55	$0.0002241 ₿0.000000015	$0.0002014 ₿0.000000014	$291.77 ₿0.17	$529.8K ₿36.55	$529.8K ₿36.55
4207	PointPay PXP	$0.01781	-2.29	$534.32K	$0.01915	$0.01711	$38.71K	$1.78M	$534.32K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	BANK (Ordinals) BANK	$0.005284 ₿0.00000036	2.65	$526.43K ₿35.92	$0.005365 ₿0.00000047	$0.00511 ₿0.00000022	$15.9K ₿4.85	$526.43K ₿35.92	$526.43K ₿35.92
4210	Wicrypt WNT	$0.0122 ₿0.0000034	0.50	$528.2K ₿139.65	$0.0124 ₿0.0000039	$0.01203 ₿0.0000034	$13.28K ₿2.59	$2.44M ₿683.96	$528.2K ₿139.65
4213	Hop Protocol HOP	$0.007005 ₿0.00000079	-0.02	$526.57K ₿59.98	$0.007257 ₿0.00000080	$0.006905 ₿0.00000076	$10.53K ₿1.58	$7M ₿797.38	$526.57K ₿59.98
4214	Solaris AI SOLARIS	$0.0005286	12.81	$522.06K	$0.0005335	$0.0004627	$156.91K	$522.06K	$522.06K
4215	AI Market Compass AIM	$0.01332	2.25	$527.03K	$0.01337	$0.01297	$93.58	$860.25K	$527.03K
4216	Gravity Bridged WETH (Canto) WETH	$1,797.79	0.31	$526.23K	$1,826.52	$1,753.67	$7.8K	$526.23K	$526.23K
4218	meow meow meow meow MEOW	$0.0005222	-7.42	$522.21K	$0.0005837	$0.0005149	$7.19K	$522.21K	$522.21K
4219	CatGPT CATGPT	$0.0001085	-1.18	$524.78K	$0.0001132	$0.0001064	$17.65K	$524.78K	$524.78K
4221	Trava Finance TRAVA	$0.0001287 ₿0.000000010	-3.54	$523.06K ₿26.33	$0.0001353 ₿0.000000011	$0.0001283 ₿0.0000000098	$36.04K ₿20.13	$643.91K ₿50.79	$523.06K ₿26.33
4224	PREME Token PREME	$0.004204 ₿0.00000011	0.02	$521.46K ₿0	$0.004212 ₿0.00000011	$0.004201 ₿0.00000010	$19.99K ₿1.49	$995.84K ₿27.57	$521.46K ₿0
4227	Netswap NETT	$0.04787 ₿0.0000081	-0.86	$520.73K ₿73.81	$0.04851 ₿0.0000084	$0.04721 ₿0.0000078	$14.77K ₿6.45	$520.73K ₿73.82	$520.73K ₿73.81
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4236	Hunter Token HNTR	$0.001735 ₿0.000000017	0.59	$516.27K ₿5.08	$0.001752 ₿0.000000017	$0.001713 ₿0.000000016	$536.4 ₿0.73	$1.65M ₿16.24	$516.27K ₿5.08
4237	Riecoin RIC	$0.007493 ₿0.00000011	4.13	$518.68K ₿7.31	$0.007563 ₿0.00000011	$0.007195 ₿0.00000011	$172.59 ₿0	$629.43K ₿9.24	$518.68K ₿7.31
4238	Mute MUTE	$0.01295 ₿0.0000091	0.41	$518.18K ₿364.68	$0.0131 ₿0.0000093	$0.01268 ₿0.0000087	$32.53 ₿1.35	$518.18K ₿364.68	$518.18K ₿364.68
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.66 ₿0.000017	$1.54 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00006215	0.42	$517.81K	$0.0000631	$0.00006057	$18.21	$5.9M	$517.81K
4240	RedFOX Labs RFOX	$0.0002681 ₿0.000000076	1.07	$517.51K ₿141.24	$0.000358 ₿0.000000081	$0.0002626 ₿0.000000073	$30.77 ₿3.53	$533.38K ₿152.19	$517.51K ₿141.24
4242	Xpense XPE	$0.02477 ₿0.0000037	-13.25	$516.1K ₿78.6	$0.02856 ₿0.0000038	$0.02472 ₿0.0000037	$3.52K ₿0.22	$763.44K ₿78.6	$516.1K ₿78.6
4245	K21 Kanon K21	$0.02859 ₿0.0000017	1.37	$515.51K ₿30.47	$0.02862 ₿0.0000017	$0.0271 ₿0.0000016	$15.24K ₿0.76	$600.54K ₿35.49	$515.51K ₿30.47
4246	AiMalls AIT	$1.04 ₿0.000067	1.57	$515.3K ₿21.03	$1.05 ₿0.000073	$1.01 ₿0.000061	$3.08K ₿5.04	$853.03K ₿56.24	$515.3K ₿21.03
4247	Coldstack CLS	$0.02833 ₿0.0000034	-0.68	$515.44K ₿62.25	$0.02909 ₿0.0000034	$0.02811 ₿0.0000032	$53.48K ₿2.11	$1.41M ₿170.38	$515.44K ₿62.25
4248	VPS Ai VPS	$0.005844 ₿0.00000060	-0.26	$514.52K ₿52.92	$0.005934 ₿0.00000066	$0.005783 ₿0.00000051	$17.98 ₿1.81	$584.4K ₿60.1	$514.52K ₿52.92
4250	Poncho PONCHO	$0.05135 ₿0.0000060	-0.28	$513.59K ₿0	$0.05212 ₿0.0000075	$0.04955 ₿0.0000055	$231.07 ₿3.4	$513.59K ₿60.31	$513.59K ₿0
4251	Hubble HBB	$0.007519 ₿0.0000040	-5.34	$513.32K ₿271.32	$0.008292 ₿0.0000041	$0.007521 ₿0.0000039	$1.34K ₿8.39	$751.9K ₿403.38	$513.32K ₿271.32
4252	Revest Finance RVST	$0.00563 ₿0.0000040	-0.29	$513.2K ₿344.64	$0.005726 ₿0.0000043	$0.005489 ₿0.0000040	$728.05 ₿2.24	$563.06K ₿402.27	$513.2K ₿344.64
4253	Nvidia Tokenized Stock Defichain DNVDA	$4.21 ₿0.0067	1.33	$512.97K ₿0	$4.21 ₿0.0068	$4.16 ₿0.0065	$86.94 ₿0.04	$512.97K	$512.97K ₿0
4254	Concentrated Voting Power CVP	$0.01583 ₿0.0000082	-4.24	$512.88K ₿266.58	$0.01654 ₿0.0000086	$0.01571 ₿0.0000081	$58.75K ₿74.43	$1.58M ₿823.04	$512.88K ₿266.58
4256	Particle Trade PTC	$0.00639	-1.11	$511.24K	$0.007355	$0.006385	$16.51K	$1.28M	$511.24K
4257	Brazil Fan Token BFT	$0.01779 ₿0.0000015	11.46	$511.14K ₿43.81	$0.01796 ₿0.0000015	$0.01581 ₿0.0000013	$63.21K ₿1.21	$511.14K ₿43.81	$511.14K ₿43.81
4259	Suiswap SSWP	$0.00005101 ₿0.000000018	-12.89	$510.48K ₿187	$0.00005865 ₿0.000000020	$0.00004927 ₿0.000000017	$460.81K ₿10.13	$510.48K ₿187	$510.48K ₿187
4260	Tower TOWER	$0.0002616 ₿0.00000016	1.46	$510.31K ₿206.34	$0.0002665 ₿0.00000019	$0.0002518 ₿0.00000015	$168.67K ₿14.49	$2.62M ₿1.63K	$510.31K ₿206.34
4261	Vesta Finance VSTA	$0.02273 ₿0.0000080	1.58	$510.24K ₿180.21	$0.02292 ₿0.0000082	$0.02238 ₿0.0000077	$0.12 ₿0.21	$2.27M ₿803.49	$510.24K ₿180.21
4263	Spintria SP	$0.009886	-2.92	$509.99K	$0.01023	$0.009797	$10.23K	$8.79M	$509.99K
4266	EQIFi EQX	$0.001405 ₿0.00000012	9.12	$508.96K ₿45.17	$0.00141 ₿0.00000013	$0.001284 ₿0.00000012	$177.27K ₿3.79	$704.93K ₿64.34	$508.96K ₿45.17
4267	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-4.71	$496.02K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$707.99K ₿18.84	$696.16K ₿76.42	$496.02K ₿54.45
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	SunWukong SUNWUKONG	$0.0005082	-4.15	$508.24K	$0.0005442	$0.000503	$75.35K	$508.24K	$508.24K
4274	Monetha MTH	$0.00146 ₿0.000000036	-2.68	$507.54K ₿12.56	$0.0015 ₿0.000000036	$0.00145 ₿0.000000034	$14.32K ₿1.05	$587.65K ₿14.54	$507.54K ₿12.56
4276	McPepe's PEPES	$0.000005069 ₿0.00000000017	-0.74	$506.93K ₿17.83	$0.00001711 ₿0.00000000017	$0.00001688 ₿0.00000000017	$4.35 ₿0	$506.93K ₿17.83	$506.93K ₿17.83
4277	VIKITA VIKITA	$0.0005062	0	$506.23K	$0	$0	$2.17K	$506.23K	$506.23K
4278	Hord HORD	$0.001995 ₿0.00000023	0.01*	$505.26K ₿58.05	$0.001997 ₿0.00000023	$0.001989 ₿0.00000022	$17.35K ₿0.66	$638K ₿74.43	$505.26K ₿58.05
4279	Fedoracoin TIPS	$0.00000238 ₿0.000000000065	53.11	$504.26K ₿40.06	$0.00000246 ₿0.000000000067	$0.000001529 ₿0.000000000060	$3.34K ₿0.3	$1.15M	$504.26K ₿40.06
4280	Belt BELT	$0.04555 ₿0.0000016	0.35	$504.04K ₿28.81	$0.04575 ₿0.0000016	$0.04498 ₿0.0000016	$780.59 ₿0.01	$1.93M ₿62.64	$504.04K ₿28.81
4281	Wrapped DOG WDOG	$0.0005068	1.39	$503.8K	$0.0005357	$0.000492	$1.66M	$503.8K	$503.8K
4283	PROOF Platform PROOF	$0.05891 ₿0.0000017	-10.42	$503.57K ₿0	$0.06586 ₿0.0000017	$0.05731 ₿0.0000017	$10.64K ₿0.13	$1.81M ₿176.12	$503.57K ₿0
4284	AvaCoach AVAC	$0.0006657	-3.23	$503.47K	$0.0006953	$0.0006594	$10.45K	$665.72K	$503.47K
4286	BitcoinBam BTCBAM	$0.03135 ₿0.0000035	6.80	$502.68K ₿0	$0.03467 ₿0.0000041	$0.0265 ₿0.0000034	$783.64 ₿28.16	$658.51K ₿74.63	$502.68K ₿0
4290	aiRight AIRI	$0.000416 ₿0.000000087	2.94	$500.54K ₿99	$0.0004191 ₿0.000000088	$0.0003992 ₿0.000000085	$28.91K ₿3.17	$773.95K ₿163.83	$500.54K ₿99
4295	Honest HNST	$0.003665 ₿0.000000074	1.13	$498.47K ₿11.3	$0.003704 ₿0.000000077	$0.003538 ₿0.000000071	$258.8 ₿0.03	$1.47M ₿29.99	$498.47K ₿11.3
4296	Reboot GG	$0.003032 ₿0.00000098	-0.71	$498.47K ₿161.99	$0.003128 ₿0.0000011	$0.002997 ₿0.00000098	$948.48 ₿9.96	$3.03M ₿984.43	$498.47K ₿161.99
4299	TrenchAI TRENCHAI	$0.0004954	7.87	$497.36K	$0.0005166	$0.0004524	$11.95K	$497.36K	$497.36K
4301	Wagerr WGR	$0.001905 ₿0.000000047	0.70	$496.37K ₿12.44	$0.001915 ₿0.000000047	$0.001878 ₿0.000000046	$36.15 ₿0	$0	$496.37K ₿12.44
4306	CyberDEX CYDX	$0.001769	-0.36	$494.46K	$0.001779	$0.001752	$9.26K	$2.83M	$494.46K
4308	Arbitrove Governance Token TROVE	$0.001646 ₿0.000000083	0.13	$493.57K ₿25.1	$0.001667 ₿0.000000086	$0.001604 ₿0.000000081	$329.71 ₿1.74	$1.65M ₿83.68	$493.57K ₿25.1
4310	INFERNO INF	$0.0000001617	14.96	$490.36K	$0.00000424	$0.0000001331	$4.09K	$490.36K	$490.36K
4311	Unfettered Ecosystem SOULS	$0.0004566 ₿0.000000084	-4.40	$489.59K ₿70.27	$0.0005009 ₿0.000000087	$0.0004509 ₿0.000000082	$72.02K ₿4.36	$1.02M ₿191	$489.59K ₿70.27
4313	Hakka Finance HAKKA	$0.001672 ₿0.000000051	-11.35	$489.23K ₿14.96	$0.001933 ₿0.000000051	$0.001648 ₿0.000000042	$12.76K ₿0.01	$800.29K ₿27.88	$489.23K ₿14.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}