صفحة النتائج 32 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6534	Draggy CTO DRAGGY	$0.000000000331	-3.98	$139.1K	$0.000000000346	$0.000000000327	$1.1K	$139.1K	$139.1K
6535	Curio Gas Token CGT	$0.00139	-18.71	$139.02K	$0.00171	$0.001	$160.82	$139.02K	$139.02K
6538	Ton Cat TCAT	$0.000218	3.95	$138.9K	$0.0002261	$0.0002092	$1.66K	$138.9K	$138.9K
6542	Sphere Finance SPHERE	$0.00001807 ₿0.0000000077	-1.57	$138.65K ₿59.73	$0.00001836 ₿0.0000000082	$0.00001796 ₿0.0000000077	$14.56 ₿0.01	$162.01K ₿69.79	$138.65K ₿59.73
6544	Biaoqing BIAO	$0.0001384	-0.84	$138.5K	$0.0001404	$0.0001195	$57.24K	$138.5K	$138.5K
6547	Spacemesh $SMH	$0.001919 ₿0.000048	-4.09	$137.97K ₿0	$0.002001 ₿0.000050	$0.001911 ₿0.000046	$5.28K ₿10.88	$137.97K	$137.97K ₿0
6552	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6556	Stronger STRNGR	$0.2486 ₿0.000018	-0.40	$137.18K ₿10.04	$0.2496 ₿0.000019	$0.2462 ₿0.000018	$25.21 ₿0.14	$2.49M ₿182.06	$137.18K ₿10.04
6558	Cat Token CAT	$0.021 ₿0.0000018	-1.26	$137.09K ₿12.13	$0.02141 ₿0.0000021	$0.01831 ₿0.0000018	$38.75K ₿0.65	$315.03K ₿27.87	$137.09K ₿12.13
6563	BASED•INTERNET•PANDA (Runes) BIP	$0.0002727	-16.18	$136.37K	$0.0003262	$0.0002715	$478.54	$136.37K	$136.37K
6566	Astrovault AXV	$0.001419 ₿0.0000023	-2.58	$135.73K ₿40.09	$0.001457 ₿0.0000023	$0.001419 ₿0.0000022	$224.51 ₿0.77	$314.3K ₿495.34	$135.73K ₿40.09
6567	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6570	Cogito Finance CGV	$0.001612 ₿0.0000023	-1.23	$135.49K ₿221.82	$0.001632 ₿0.0000024	$0.001603 ₿0.0000023	$3.86 ₿4.29	$1.61M ₿2.37K	$135.49K ₿221.82
6579	ETHPad ETHPAD	$0.000983 ₿0.000000081	-1.03	$134.67K ₿11.23	$0.00769 ₿0.000000084	$0.007064 ₿0.000000077	$472.9 ₿0.01	$983.02K ₿81.98	$134.67K ₿11.23
6584	Gamma Strategies GAMMA	$0.002064 ₿0.0000027	-5.42	$134.38K ₿181.7	$0.002182 ₿0.0000029	$0.002051 ₿0.0000027	$5.47 ₿1.48	$206.42K ₿279.11	$134.38K ₿181.7
6585	Gamestarter GAME	$0.00189 ₿0.0000029	1.26	$134.21K ₿90.72	$0.00224 ₿0.0000030	$0.001861 ₿0.0000028	$13.48K ₿2.67	$189.08K ₿298.23	$134.21K ₿90.72
6586	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.1892 ₿0.0000020	$0.1692 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6590	Musk It MUSKIT	$0.0001334	-0.33	$133.46K	$0.0001347	$0.0001317	$20.43	$133.46K	$133.46K
6595	MYSTCL MYST	$19.06 ₿0.015	-0.31	$133.39K ₿0	$19.17 ₿0.018	$18.94 ₿0.014	$472.59 ₿2.56	$133.39K ₿101.44	$133.39K ₿0
6596	Uniswap Protocol UNI	$0.0001331 ₿0.00022	51.80	$133.16K ₿5.54K	$0.0001486 ₿0.	$0.00008598 ₿0.	$7.42K ₿0	$133.16K	$133.16K ₿5.54K
6597	Velar VELAR	$0.0003791 ₿0.0000038	-0.58	$133.1K ₿228.35	$0.000383 ₿0.0000042	$0.000354 ₿0.0000036	$1.64K ₿27.69	$375.7K ₿3.87K	$133.1K ₿228.35
6600	catownkimono COK	$0.0000001299	-1.13	$132.78K	$0.000000134	$0.0000001284	$55.23K	$132.78K	$132.78K
6603	Thorstarter XRUNE	$0.00116 ₿0.00000032	1.44	$132.52K ₿36.45	$0.001163 ₿0.00000033	$0.00113 ₿0.00000031	$1.77K ₿0.32	$621.49K ₿170.93	$132.52K ₿36.45
6607	Bolt BOLT	$0.0001324 ₿0.000000049	-0.10	$132.28K ₿49.72	$0.0001331 ₿0.000000054	$0.0001313 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6613	OneLedger OLT	$0.000301 ₿0.000000051	0.34	$131.7K ₿22.22	$0.000319 ₿0.000000067	$0.0003 ₿0.000000045	$137.45K ₿2.75	$303.04K ₿51.12	$131.7K ₿22.22
6624	Kira the Injective Cat KIRA	$0.0000019 ₿0.0000000012	-3.02	$131.29K ₿86.37	$0.000002079 ₿0.0000000013	$0.00000185 ₿0.0000000012	$242.99 ₿1.07	$131.29K ₿86.37	$131.29K ₿86.37
6625	Poodl Token POODL	$0.000000001747 ₿0.00000000000015	-0.88	$131.28K ₿11.29	$0.000000001772 ₿0.00000000000015	$0.000000001554 ₿0.00000000000014	$10.65 ₿0.02	$174.83K ₿15.04	$131.28K ₿11.29
6626	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-7.94	$131.12K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$0.86 ₿0.14	$131.12K ₿10.87	$131.12K ₿10.87
6628	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.604 ₿0.0000066	$0.5257 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6633	BaseSwap BSWAP	$0.01811 ₿0.000019	-0.10	$130.5K ₿0	$0.01821 ₿0.000021	$0.01783 ₿0.000018	$280.85 ₿4.68	$180.95K ₿4.09	$130.5K ₿0
6634	Fodl Finance FODL	$0.0003441 ₿0.000000017	0.09	$130.43K ₿6.54	$0.0003729 ₿0.	$0.000341 ₿0.	$55.26 ₿0	$344.46K ₿17.28	$130.43K ₿6.54
6635	ROD.AI RODAI	$0.000000002387 ₿0.00000000000042	-0.96	$130.42K ₿0	$0.000000002412 ₿0.00000000000042	$0.000000002357 ₿0.00000000000034	$34.29 ₿3.5	$165.06K ₿29.59	$130.42K ₿0
6636	Taki Games TAKI	$0.0001113 ₿0.00000037	0.01*	$130.34K ₿440.15	$0.001878 ₿0.00000041	$0.0001113 ₿0.00000037	$48.95 ₿3.16	$333.96K ₿1.13K	$130.34K ₿440.15
6642	OX Coin OX	$0.00004966 ₿0.00000019	-1.45	$129.94K ₿725.78	$0.00005081 ₿0.00000020	$0.00004916 ₿0.00000018	$148.29 ₿4.23	$129.94K ₿725.78	$129.94K ₿725.78
6653	Aiwithdaddyissues SHEGEN	$0.0001291	-0.39	$129.06K	$0.0001296	$0.000129	$77.1K	$129.06K	$129.06K
6657	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005355 ₿0.0000000058	$0.0005198 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6661	Planet Finance AQUA	$1.43 ₿0.00020	-0.60	$128.08K ₿18.59	$1.44 ₿0.00020	$1.42 ₿0.00020	$37.33 ₿0.01	$138.16K ₿19.9	$128.08K ₿18.59
6663	Integritee TEER	$0.03217 ₿0.000010	21.09	$127.99K ₿40.71	$0.03407 ₿0.000010	$0.02295 ₿0.000010	$13.03K ₿0.54	$321.74K ₿102.34	$127.99K ₿40.71
6667	Smoothy SMTY	$0.001402 ₿0.000000090	0.48	$127.64K ₿8.28	$0.001409 ₿0.	$0.001393 ₿0.	$279.04K ₿0	$139.56K ₿9.06	$127.64K ₿8.28
6670	Mellow Man MELLOW	$0.001834	-1.34	$127.33K	$0.001875	$0.001824	$35.65	$127.33K	$127.33K
6675	ICE Token ICE	$0.01881 ₿0.000012	-41.34	$126.96K ₿84.16	$0.03212 ₿0.000013	$0.01864 ₿0.000012	$14.99 ₿0.02	$454.44K ₿308.84	$126.96K ₿84.16
6681	Candle Cat CANDLE	$0.0006547	0	$126.58K	$0	$0	$122.41	$126.58K	$126.58K
6683	This Is My Iguana TIMI	$0.000134	-0.60	$126.33K	$0.0001356	$0.0001333	$3.47	$126.33K	$126.33K
6685	YouSim YOUSIM	$0.0001267	-0.55	$126.15K	$0.0001282	$0.000125	$340.44	$126.15K	$126.15K
6686	FoFar FOFAR	$0.0001261	0.07	$126.11K	$0.0001261	$0.000126	$22.47	$126.11K	$126.11K
6692	Elixir deUSD DEUSD	$0.001364	-32.73	$125.77K	$0.00203	$0.001364	$327.14	$125.77K	$125.77K
6696	AGIX AGX	$0.001255 ₿0.0000077	-1.36	$125.53K ₿0	$0.001279 ₿0.0000081	$0.001242 ₿0.0000072	$45.49 ₿11.28	$125.53K ₿770.68	$125.53K ₿0
6701	XIDR XIDR	$0.00005925 ₿0.00000000092	0.01*	$125.26K ₿7.01	$0.00005927 ₿0.00000000093	$0.00005925 ₿0.00000000089	$6.9 ₿0.74	$4.09M ₿64.01	$125.26K ₿7.01
6708	TIME TIME	$0.0000002694	-0.35	$124.73K	$0.0000002722	$0.0000002659	$6.7	$124.73K	$124.73K
6714	Trisolaris TRI	$0.000351 ₿0.000000061	-0.27	$124.57K ₿14.4	$0.0003562 ₿0.000000064	$0.0003466 ₿0.000000060	$151.11 ₿0.25	$182.49K ₿10.17	$124.57K ₿14.4
6715	MMFinance (Cronos) MMF	$0.0001271 ₿0.000000090	-1.11	$124.38K ₿77.34	$0.0001289 ₿0.000000094	$0.0001257 ₿0.000000089	$650.78 ₿1.47	$127.14K ₿44.75	$124.38K ₿77.34
6716	VEMP Horizon VEMP	$0.0002494 ₿0.00000011	1.64	$124.2K ₿31.51	$0.0002526 ₿0.00000011	$0.0002353 ₿0.00000011	$32.9K ₿3.37	$124.2K ₿92.16	$124.2K ₿31.51
6720	Silly Goose GOO	$0.0001239 ₿0.000000084	-1.93	$123.97K ₿83.78	$0.0001267 ₿0.00000010	$0.0001237 ₿0.000000080	$133.84 ₿1.75	$123.97K ₿83.78	$123.97K ₿83.78
6724	PolyDoge POLYDOGE	$0.000000000145 ₿0.00000000000016	-2.42	$123.72K ₿135.09	$0.000000000152 ₿0.00000000000016	$0.000000000144 ₿0.00000000000015	$319.76 ₿2.81	$123.9K ₿135.28	$123.72K ₿135.09
6734	Gamer Arena GAU	$0.0003243 ₿0.0000017	-0.40	$123.18K ₿491.89	$0.0003401 ₿0.0000019	$0.0003216 ₿0.0000016	$740.85 ₿54.56	$162.18K ₿882.23	$123.18K ₿491.89
6736	Legends of Elysium LOE	$0.001279 ₿0.0000012	-7.38	$122.55K ₿0	$0.001398 ₿0.0000013	$0.001261 ₿0.0000012	$12.04K ₿0.74	$254.56K	$122.55K ₿0
6737	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002923 ₿0.000000032	$0.002675 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6738	iiii lovvvv youuuu ILY	$0.0001275	0.02	$122.46K	$0.0001277	$0.0001243	$19.06	$122.46K	$122.46K
6742	NFTLaunch NFTL	$0.0009021 ₿0.000000068	-0.69	$121.79K ₿9.17	$0.0009103 ₿0.000000067	$0.0008982 ₿0.000000063	$93.57 ₿0.26	$121.79K ₿9.17	$121.79K ₿9.17
6747	JHH JHH	$0.00000001214	10.23	$121.4K	$0.0000000122	$0.00000001096	$1.61K	$121.4K	$121.4K
6756	sci-hub SCIHUB	$0.0001207	-1.70	$121.08K	$0.0001235	$0.0001207	$14.45K	$121.08K	$121.08K
6762	TE-FOOD TONE	$0.0001934 ₿0.000000023	-5.75	$120.4K ₿14.56	$0.0002064 ₿0.000000027	$0.0001915 ₿0.000000021	$2.3 ₿0.17	$193.46K ₿23.99	$120.4K ₿14.56
6763	What’s Updog? UPDOG	$0.0001242 ₿0.000000011	-0.82	$120.35K ₿0	$0.0001254 ₿0.000000011	$0.0001226 ₿0.0000000094	$17.98 ₿0.72	$123.74K ₿11.03	$120.35K ₿0
6765	OraiDEX ORAIX	$0.0002149 ₿0.00000025	-2.14	$120.3K ₿110.94	$0.0002202 ₿0.00000025	$0.0002149 ₿0.00000024	$43.34 ₿3.69	$158.69K ₿187.87	$120.3K ₿110.94
6767	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02077 ₿0.00000022	$0.01569 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6773	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6778	BuildAI BUILD	$0.01348 ₿0.0000080	-40.31	$119.5K ₿71.13	$0.02268 ₿0.0000084	$0.01195 ₿0.0000063	$12.1K ₿2.4	$134.79K ₿80.24	$119.5K ₿71.13
6781	Smartlands DNT	$0.02343 ₿0.0000026	1.00	$119.02K ₿13.32	$0.02361 ₿0.0000028	$0.02304 ₿0.0000025	$6.79 ₿0	$502.78K ₿56.26	$119.02K ₿13.32
6788	Melon Dog MELON	$0.0002912 ₿0.00000017	6.61	$118.23K ₿72.6	$0.0002942 ₿0.00000019	$0.0002709 ₿0.00000016	$1.59K ₿1.12	$118.23K ₿72.6	$118.23K ₿72.6
6795	Evan EVAN	$0.000118	0.01*	$118K	$0.000119	$0.0001179	$71.29K	$118K	$118K
6798	eUSD (OLD) EUSD	$1.08 ₿0.000014	2.66	$117.62K ₿55.11	$1.33 ₿0.000014	$1.29 ₿0.000014	$155.44 ₿0.08	$117.62K ₿55.11	$117.62K ₿55.11
6804	Shib Original Vision SOV	$0.000000001033 ₿0.000000000000080	-0.43	$117.18K ₿9.09	$0.000000001043 ₿0.000000000000080	$0.000000001029 ₿0.000000000000078	$61.26 ₿0.01	$207.33K ₿16.08	$117.18K ₿9.09
6805	Mintra MINT	$0.00004924 ₿0.000000015	-2.68	$117.14K ₿36.55	$0.0000513 ₿0.000000015	$0.00004911 ₿0.000000014	$2.16 ₿0.17	$117.14K ₿36.55	$117.14K ₿36.55
6806	aaa cat AAA	$0.0000117	-11.24	$117.1K	$0.00001324	$0.00001107	$360.83	$117.1K	$117.1K
6810	Metafluence METO	$0.00006477 ₿0.000000014	-0.06	$116.58K ₿0	$0.00006485 ₿0.000000014	$0.00006477 ₿0.000000013	$39.72K ₿2.47	$310.89K ₿67.25	$116.58K ₿0
6813	Akuma Inu AKUMA	$0.0000001755	19.19	$116.53K	$0.0000001778	$0.0000001362	$15.18K	$116.53K	$116.53K
6821	Illumicati MILK	$0.000000002172 ₿0.00000000000022	1.00	$115.76K ₿12.03	$0.00000002068 ₿0.00000000000022	$0.00000002007 ₿0.00000000000022	$1.69K ₿0.02	$151.66K ₿15.76	$115.76K ₿12.03
6832	Vestate VES	$0.0008 ₿0.00000038	0.01*	$114.97K ₿0	$0.0008042 ₿0.00000042	$0.0007991 ₿0.00000034	$740.6 ₿4.74	$400.05K ₿192.92	$114.97K ₿0
6840	Lossless LSS	$0.001329 ₿0.0000032	-1.17	$114.41K ₿201.89	$0.001345 ₿0.0000033	$0.001324 ₿0.0000031	$117.93 ₿4.02	$132.92K ₿322.63	$114.41K ₿201.89
6846	Cat-Dog CATDOG	$0.00000132	-1.11	$114.13K	$0.000001349	$0.000001309	$155.07K	$114.13K	$114.13K
6848	Morph AI MORPHAI	$0.00114	-0.56	$114.03K	$0.001146	$0.001128	$76.09	$114.03K	$114.03K
6849	Furmula FURM	$0.0001514	0	$113.92K	$0	$0	$19.82	$140.11K	$113.92K
6855	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002575 ₿0.000000028	$0.002389 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6860	WEWECOIN WEWE	$0.000001129	-0.01*	$112.86K	$0.000001129	$0.00000112	$4.54	$112.86K	$112.86K
6864	Concentrated Voting Power CVP	$0.003476 ₿0.0000082	-0.26	$112.59K ₿266.58	$0.003509 ₿0.0000086	$0.003442 ₿0.0000081	$77.15 ₿74.43	$347.61K ₿823.04	$112.59K ₿266.58
6870	Guru Network GURU	$0.000363	2.84	$112.18K	$0.000384	$0.0003421	$2.57K	$363.06K	$112.18K
6872	EARLY Radix EARLY	$0.0001118	2.72	$111.88K	$0.0001122	$0.0001075	$904.29	$111.88K	$111.88K
6874	first reply SIRIUS	$0.0001164	-0.80	$111.88K	$0.0001176	$0.000115	$2.98	$111.88K	$111.88K
6875	Edu3Labs NFE	$0.002114 ₿0.0000026	13.01	$111.75K ₿0	$0.002128 ₿0.0000030	$0.001772 ₿0.0000023	$13.12K ₿17.16	$1.91M ₿2.36K	$111.75K ₿0
6876	XALPHA.AI XALPHA	$0.001116 ₿0.0000023	-2.63	$111.68K ₿0	$0.221 ₿0.0000024	$0.2064 ₿0.0000022	$19.16 ₿0.85	$111.68K ₿230.4	$111.68K ₿0
6878	FOAM FOAM	$0.0001115 ₿0.00000061	-2.82	$111.54K ₿219.53	$0.05784 ₿0.00000063	$0.0561 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6883	Bork BORK	$0.00001116 ₿0.0000000059	-2.49	$111.17K ₿0	$0.00001148 ₿0.0000000063	$0.00001102 ₿0.0000000058	$391.23 ₿34.82	$111.17K ₿60.12	$111.17K ₿0
6887	Flat Earth FLAT	$0.000147	0	$111K	$0.000147	$0.000147	$16.55	$111K	$111K
6889	GemLink GLINK	$0.001002 ₿0.00000021	0.01*	$110.9K ₿18.23	$0.001014 ₿0.00000023	$0.0009998 ₿0.00000021	$15.14 ₿0	$160.41K ₿34.09	$110.9K ₿18.23
6892	NFTb NFTB	$0.0001568 ₿0.00000021	-2.09	$110.79K ₿68.39	$0.0001602 ₿0.00000022	$0.0001557 ₿0.00000020	$88.28 ₿11.04	$113.94K ₿159.75	$110.79K ₿68.39
6896	Don't Buy Inu DBI	$0.00007778 ₿0.000000055	-1.10	$110.68K ₿78.89	$0.00007925 ₿0.000000055	$0.00007776 ₿0.000000052	$17.86 ₿0.08	$110.68K ₿78.89	$110.68K ₿78.89
6899	Generaitiv GAI	$0.0147 ₿0.0000039	-1.39	$110.62K ₿30.06	$0.3702 ₿0.0000040	$0.362 ₿0.0000039	$36.71 ₿0.01	$147.09K ₿39.97	$110.62K ₿30.06
6900	Graviton GRAV	$0.00008627 ₿0.000000034	0.01*	$110.62K ₿30.68	$0.00008652 ₿0.000000035	$0.00008467 ₿0.000000034	$10.25 ₿0.08	$238.37K ₿90.67	$110.62K ₿30.68
6909	Holdcoin HOLD	$0.00001049	-19.04	$105.03K	$0.00001369	$0.00001	$24.25K	$105.03K	$105.03K
6912	NOOT (Ordinals) NOOT	$0.0001101 ₿0.000000053	-6.79	$109.78K ₿54.55	$0.0001184 ₿0.000000078	$0.0001095 ₿0.000000030	$11.43K ₿9.88	$109.78K ₿54.55	$109.78K ₿54.55
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}