$3.41T
إجمالي القيمة السوقية
$69.75B
إجمالي حجم التداول
BTC 63.13%     ETH 8.91%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4940 MEME (Ordinals)  MEME $3.66
₿0.00091
-3.58 $365.74K
₿91.82
$4.2
₿0.0010
$3.36
₿0.00067
$44.7K
₿20.22
$365.74K
₿91.82
$365.74K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4943 InsightX  INX $0.001776
₿0.00000010
0.70 $364.52K
₿20.9
$0.001776
₿0.00000011
$0.00176
₿0.000000099
$379.32
₿0.07
$444.16K
₿25.78
$364.52K
₿20.9
التنبؤ بسعر InsightX(inx)
4945 Coconut Chicken  $CCC $0.00003895
₿0.0000000067
0.50 $364.16K
₿65.63
$0.00003905
₿0.0000000078
$0.00003813
₿0.0000000066
$408.87
₿0.69
$364.16K
₿65.63
$364.16K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4949 BendDAO  BEND $0.0001203
₿0.000000033
-0.26 $362.09K
₿60.13
$0.000121
₿0.000000036
$0.0001182
₿0.000000033
$2.11K
₿6.67
$1.2M
₿335.05
$362.09K
₿60.13
التنبؤ بسعر BendDAO(bend)
4953 IxiCash  IXI $0.00003898
₿0.0000000013
2.72 $360.88K
₿11.37
$0.00003952
₿0.0000000014
$0.00003776
₿0.0000000012
$199.33
₿0.01
$818.9K
₿29.41
$360.88K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4956 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
التنبؤ بسعر Aave(lend)
4958 CryptoGPT  CRGPT $0.01957
₿0.000021
0.72 $359.9K
₿0
$0.01962
₿0.000024
$0.01926
₿0.000021
$28.87
₿1.64
$391.31K
₿453.89
$359.9K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4959 Hubble  HBB $0.005276
₿0.0000040
-22.64 $360.13K
₿271.32
$0.006866
₿0.0000041
$0.005231
₿0.0000039
$2.85K
₿8.39
$527.4K
₿403.38
$360.13K
₿271.32
التنبؤ بسعر Hubble(hbb)
4965 Solana Swap  SOS $0.0003662
-14.75 $366.21K
$0.0004295
$0.0003454
$88.81K
$366.21K
$366.21K
التنبؤ بسعر Solana Swap(sos)
4967 Gifto  GFT $0.00016
₿0.00000037
-0.02 $357.68K
₿377.88
$0.00016
₿0.00000039
$0.0001584
₿0.00000037
$102.93
₿75.34
$357.68K
₿377.88
$357.68K
₿377.88
التنبؤ بسعر Gifto(gft)
4968 Friends With Benefits Pro  FWB $0.5992
₿0.000077
-1.52 $357.94K
₿46.53
$0.6094
₿0.000082
$0.5907
₿0.000077
$45.14
₿0.24
$599.1K
₿77.88
$357.94K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4969 Gondola  GONDOLA $0.0000008503
-1.46 $357.75K
$0.0000008635
$0.0000008389
$13.87
$357.75K
$357.75K
التنبؤ بسعر Gondola(gondola)
4971 ZooKeeper  ZOO $0.0007586
₿0.000000083
2.82 $357.3K
₿38.82
$0.0007638
₿0.000000084
$0.0007222
₿0.000000078
$942.17
₿0.53
$368.76K
₿40.07
$357.3K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
4973 Tamadoge  TAMA $0.0003403
₿0.000000084
-2.21 $357.27K
₿88.68
$0.0003486
₿0.000000088
$0.0003276
₿0.000000083
$79.29K
₿5.04
$357.27K
₿88.68
$357.27K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4974 IVPAY  IVPAY $0.001208
₿0.00000092
-0.32 $359.15K
₿0
$0.001216
₿0.00000099
$0.001191
₿0.00000091
$260.92K
₿21.97
$1.21M
₿0.93
$359.15K
₿0
التنبؤ بسعر IVPAY(ivpay)
4976 PacMoon  PAC $0.0003662
₿0.0000011
-0.92 $356.78K
₿0
$0.00037
₿0.0000016
$0.0003601
₿0.0000011
$2.95
₿37.68
$365.93K
₿1.13K
$356.78K
₿0
التنبؤ بسعر PacMoon(pac)
4978 DPRating  RATING $0.00008095
₿0.0000000022
-0.04 $356.22K
₿9.77
$0.000081
₿0.0000000023
$0.00008092
₿0.0000000020
$81.4K
₿0.06
$809.51K
₿22.19
$356.22K
₿9.77
التنبؤ بسعر DPRating(rating)
4979 Sommelier  SOMM $0.0009781
₿0.0000023
0.71 $355.96K
₿665.5
$0.0009895
₿0.0000024
$0.0009472
₿0.0000021
$380.27
₿1.44
$489.08K
₿1.16K
$355.96K
₿665.5
التنبؤ بسعر Sommelier(somm)
4982 MAXX AI  MXM $0.001078
₿0.00000085
-5.28 $356.23K
₿113.66
$0.001139
₿0.00000087
$0.001053
₿0.00000083
$5.76K
₿2.41
$1.07M
₿839.96
$356.23K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
4985 Kryptonite  SEILOR $0.0009635
₿0.00000066
1.55 $353.7K
₿223.37
$0.0009903
₿0.00000072
$0.0009175
₿0.00000063
$162.65K
₿2.14
$963.76K
₿660.86
$353.7K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4986 AsMatch  ASM $0.01918
₿0.0000038
-2.79 $345.79K
₿68.7
$0.01981
₿0.0000041
$0.01869
₿0.0000037
$84.35K
₿2.92
$1.92M
₿381.19
$345.79K
₿68.7
التنبؤ بسعر AsMatch(asm)
4991 Lion DAO  ROAR $0.0000003837
₿0.000000000078
-1.58 $342.78K
₿0
$0.0000003943
₿0.000000000083
$0.0000003801
₿0.000000000077
$9.09
₿0.07
$342.78K
₿77.89
$342.78K
₿0
التنبؤ بسعر Lion DAO(roar)
4994 Enjinstarter  EJS $0.00008509
₿0.00000012
-4.19 $352.16K
₿478.75
$0.00009001
₿0.00000012
$0.00008464
₿0.00000011
$107.74
₿5
$420.03K
₿593.39
$352.16K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
4997 Infinity PAD  IPAD $0.0003505
₿0.000000032
0 $350.51K
₿32.77
$0
$0
$7.73
₿0
$350.51K
₿32.77
$350.51K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4998 BKOKFi  BKOK $0.05497
-2.54 $349.86K
$0.05684
$0.05497
$2.07K
$349.86K
$349.86K
التنبؤ بسعر BKOKFi(bkok)
5001 KCCPad  KCCPAD $0.001104
₿0.000000052
-0.86 $349.37K
₿16.47
$0.005704
₿0.000000052
$0.005632
₿0.000000052
$11.03
₿0
$349.37K
₿16.47
$349.37K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
5002 B-cube.ai  BCUBE $0.01732
₿0.0000035
-2.34 $349.35K
₿72.04
$0.01773
₿0.0000035
$0.01723
₿0.0000034
$28.96
₿0.06
$859.01K
₿177.17
$349.35K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
5004 Monavale  MONA $33.3
₿0.0024
1.57 $348.24K
₿25.04
$33.7
₿0.0025
$32.63
₿0.0023
$92.92
₿0.11
$376.34K
₿27.13
$348.24K
₿25.04
التنبؤ بسعر Monavale(mona)
5006 Monetha  MTH $0.001
₿0.000000036
23.44 $351.07K
₿12.56
$0.00102
₿0.000000036
$0.0007101
₿0.000000034
$13.26K
₿1.05
$406.48K
₿14.54
$351.07K
₿12.56
التنبؤ بسعر Monetha(mth)
5007 Mendi Finance  MENDI $0.01104
₿0.0000063
-7.03 $347.32K
₿89.86
$0.01188
₿0.0000076
$0.01104
₿0.0000061
$3.39K
₿7.51
$1.1M
₿630.2
$347.32K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
5008 TTcoin  TC $0.0001531
₿0.0000000019
-0.46 $347.43K
₿4.39
$0.0001559
₿0.0000000023
$0.0001528
₿0.0000000019
$399.57K
₿0.06
$918.93K
₿11.61
$347.43K
₿4.39
التنبؤ بسعر TTcoin(tc)
5009 Humaniq  HMQ $0.001843
₿0.000000050
0 $346.98K
₿9.58
$0
$0
$79.07
₿0
$381.87K
₿10.54
$346.98K
₿9.58
التنبؤ بسعر Humaniq(hmq)
5012 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $5.57
₿0.00010
-1.63 $345.95K
₿7.35
$5.67
₿0.00011
$5.51
₿0.00010
$1.14
₿0
$345.95K
₿7.35
$345.95K
₿7.35
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
5019 ACryptoS  ACS $0.2064
₿0.0000074
-0.97 $345.11K
₿12.37
$0.2084
₿0.0000074
$0.2057
₿0.0000071
$1.31
₿0
$345.11K
₿12.37
$345.11K
₿12.37
التنبؤ بسعر ACryptoS(acs)
5020 LootBot  LOOT $0.05713
₿0.000012
-10.02 $344.62K
₿111.28
$1.52
₿0.000014
$1.36
₿0.000012
$1.93
₿7.94
$571.36K
₿126.89
$344.62K
₿111.28
التنبؤ بسعر LootBot(loot)
5021 Landwolf  WOLF $0.000000000818
₿0.00000000000012
0.37 $344.05K
₿0
$0.000000000826
₿0.00000000000017
$0.00000000079
₿0.000000000000048
$1.42K
₿13.78
$344.05K
$344.05K
₿0
التنبؤ بسعر Landwolf(wolf)
5023 Affyn  FYN $0.0008933
₿0.0000010
-0.55 $343K
₿365.29
$0.0009051
₿0.0000011
$0.0008839
₿0.0000010
$79.34K
₿14.86
$893.42K
₿1.04K
$343K
₿365.29
التنبؤ بسعر Affyn(fyn)
5024 Stride Staked Injective  STINJ $14.98
₿0.00057
-5.26 $342.3K
₿12.78
$15.83
₿0.00059
$14.98
₿0.00057
$174.24K
₿0.81
$342.3K
₿12.78
$342.3K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
5026 Astrovault  AXV $0.003871
₿0.0000023
-2.82 $343.11K
₿40.09
$0.003993
₿0.0000023
$0.003871
₿0.0000022
$2.46K
₿0.77
$857.47K
₿495.34
$343.11K
₿40.09
التنبؤ بسعر Astrovault(axv)
5030 BOB  BOB $0.9998
₿0.000014
-0.02 $341.45K
₿5.06
$1
₿0.000014
$0.9987
₿0.000014
$229.07
₿0.01
$341.45K
$341.45K
₿5.06
التنبؤ بسعر BOB(bob)
5032 Coinye West  COINYE $0.0003882
₿0.00000027
-1.27 $341.36K
₿247.75
$0.0003993
₿0.00000035
$0.0003803
₿0.00000028
$483.31
₿7.23
$388.1K
₿279.61
$341.36K
₿247.75
التنبؤ بسعر Coinye West(coinye)
5033 ELYFI  ELFI $0.006692
₿0.00000020
-0.44 $341.26K
₿10.64
$0.006742
₿0.00000021
$0.00657
₿0.00000020
$96.69
₿0
$670.33K
₿20.9
$341.26K
₿10.64
التنبؤ بسعر ELYFI(elfi)
5034 Xing Xing  XING $0.0003477
-2.72 $343.7K
$0.00036
$0.000342
$1.38K
$343.7K
$343.7K
التنبؤ بسعر Xing Xing(xing)
5038 Callisto Network  CLO $0.0001034
₿0.0000000029
0.29 $340.19K
₿9.8
$0.0003624
₿0.0000000033
$0.0003039
₿0.0000000028
$18.01
₿0.17
$340.19K
₿9.8
$340.19K
₿9.8
التنبؤ بسعر Callisto Network(clo)
5039 WOOF Token  WOOF $0.000019
₿0.0000000016
1.45 $339.2K
₿29.01
$0.00001896
₿0.0000000017
$0.00001832
₿0.0000000015
$858.66
₿0.23
$339.2K
₿29.01
$339.2K
₿29.01
التنبؤ بسعر WOOF Token(woof)
5040 Bitfinity Network  BTF $0.003809
-0.66 $340.23K
$0.003867
$0.003761
$1.13M
$3.8M
$340.23K
التنبؤ بسعر Bitfinity Network(btf)
5041 SunWukong  SUNWUKONG $0.0003281
-3.78 $328.18K
$0.0003497
$0.0003237
$78.73K
$328.18K
$328.18K
التنبؤ بسعر SunWukong(sunwukong)
5043 Synthesizer Dog  SYNDOG $0.000352
-4.11 $337.76K
$0.0003671
$0.000351
$498.3
$337.76K
$337.76K
التنبؤ بسعر Synthesizer Dog(syndog)
5044 JHH  JHH $0.00000003711
-7.41 $371.11K
$0.00000004209
$0.00000003692
$165.79K
$371.11K
$371.11K
التنبؤ بسعر JHH(jhh)
5045 PREME Token  PREME $0.002743
₿0.00000011
-0.01* $338.95K
₿0
$0.002744
₿0.00000011
$0.002743
₿0.00000010
$17.45K
₿1.49
$648.56K
₿27.57
$338.95K
₿0
التنبؤ بسعر PREME Token(preme)
5046 Infinitecoin  IFC $0.00000281
₿0.00000000012
-3.15 $338.35K
₿11.46
$0.0000143
₿0.00000000013
$0.0000134
₿0.00000000012
$68.24
₿0
$338.35K
₿11.43
$338.35K
₿11.46
التنبؤ بسعر Infinitecoin(ifc)
5054 LUBE  LUBE $0.000004869
₿0.0000000035
-1.76 $336.32K
₿244.84
$0.000004959
₿0.0000000039
$0.000004819
₿0.0000000031
$2.57
₿2.16
$336.32K
₿244.84
$336.32K
₿244.84
التنبؤ بسعر LUBE(lube)
5055 Trava Finance  TRAVA $0.00008071
₿0.000000010
-0.66 $335.84K
₿26.33
$0.00008137
₿0.000000011
$0.00008003
₿0.0000000098
$72.51K
₿20.13
$402.68K
₿50.79
$335.84K
₿26.33
التنبؤ بسعر Trava Finance(trava)
5058 BlockCentral Token  BLOC $0.005173
₿0.00000012
-0.75 $335.11K
₿0
$0.005212
$0.005173
$1.85
₿0.07
$335.11K
₿33.11
$335.11K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
5060 Chad Coin  CHAD $0.00000143
₿0.000000000086
-2.95 $334.99K
₿20.29
$0.000001469
₿0.000000000096
$0.00000143
₿0.000000000085
$5.91
₿0.53
$334.99K
₿20.29
$334.99K
₿20.29
التنبؤ بسعر Chad Coin(chad)
5061 DecentraWeb  DWEB $0.006645
₿0.00000089
-0.77 $334.76K
₿43.56
$0.006718
₿0.00000098
$0.006543
₿0.00000086
$137.64
₿0.07
$662.17K
₿89.23
$334.76K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
5064 Hokkaidu Inu  $HOKK $0.000000000003
₿0.00000000000000023
-10.00 $306.86K
₿0
$0.000000000004
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$375.34
₿0.06
$306.86K
₿23.46
$306.86K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
5065 Gold Fever Native Gold  NGL $0.008272
₿0.0000024
-11.38 $339.16K
₿103.12
$0.009432
₿0.0000025
$0.007842
₿0.0000024
$92.74K
₿1.65
$1.65M
₿427.62
$339.16K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
5067 Bop Cat  BOP $0.0003362
7.61 $335.57K
$0.0003558
$0.0003038
$7.63K
$335.57K
$335.57K
التنبؤ بسعر Bop Cat(bop)
5069 Gyoza  GYOZA $0.0003379
₿0.000000029
1.03 $333.55K
₿29.51
$0.003259
₿0.000000030
$0.002905
₿0.000000026
$2.39K
₿0.28
$337.99K
₿29.91
$333.55K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
5071 FREGO  FREGO $0.0003683
-3.77 $333.43K
$0.0003838
$0.0003628
$2.13K
$333.43K
$333.43K
التنبؤ بسعر FREGO(frego)
5072 Gorilla  GORILLA $0.0004308
₿0.000000074
-1.43 $332.31K
₿57.29
$0.0004379
₿0.000000075
$0.0004262
₿0.000000073
$109.03K
₿6.4
$379.7K
₿66.74
$332.31K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
5076 FARCANA  FAR $0.0002663
₿0.0000017
-6.77 $335.17K
₿607.69
$0.0002993
₿0.0000017
$0.0002656
₿0.0000016
$533.16K
₿82.46
$1.35M
₿8.95K
$335.17K
₿607.69
التنبؤ بسعر FARCANA(far)
5081 VEIL  VEIL $0.002246
₿0.000000098
-1.38 $331.67K
₿13.61
$0.002277
₿0.00000011
$0.002231
₿0.000000059
$85.78
₿0.03
$385.31K
₿15.71
$331.67K
₿13.61
التنبؤ بسعر VEIL(veil)
5085 Revest Finance  RVST $0.003624
₿0.0000040
0.98 $330.35K
₿344.64
$0.003636
₿0.0000043
$0.003583
₿0.0000040
$943.87
₿2.24
$362.44K
₿402.27
$330.35K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
5091 PEPE 0x69 ON BASE  PEPE $0.000000000784
-1.10 $328.88K
$0.000000000792
$0.000000000762
$709.4
$328.88K
$328.88K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
5093 VNST Stablecoin  VNST $0.00003787
₿0.00000000057
-0.40 $329.38K
₿5.69
$0.00003809
₿0.00000000057
$0.00003758
₿0.00000000054
$1.98M
₿34.46K
$329.38K
₿5.69
$329.38K
₿5.69
التنبؤ بسعر VNST Stablecoin(vnst)
5094 Raven Protocol  RAVEN $0.00007401
₿0.000000026
-1.99 $328.41K
₿115.36
$0.000077
₿0.000000028
$0.00006724
₿0.000000025
$1.3K
₿0.17
$740.22K
₿260.01
$328.41K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
5097 AGIX  AGX $0.003278
₿0.0000077
-0.49 $327.74K
₿0
$0.003304
₿0.0000081
$0.003229
₿0.0000072
$403.21
₿11.28
$327.74K
₿770.68
$327.74K
₿0
التنبؤ بسعر AGIX(agx)
5100 Baby Grok  BABYGROK $0.000000000001
₿0.00000000000000027
-4.96 $325.5K
₿116.76
$0.000000000001
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$2.58K
₿19.04
$325.5K
₿116.76
$325.5K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
5103 CrowdSwap  CROWD $0.0009771
₿0.00000022
-6.64 $325.89K
₿43.62
$0.001096
₿0.00000023
$0.0009497
₿0.00000022
$8.15K
₿0.32
$595.13K
₿137.74
$325.89K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
5104 analoS  ANALOS $0.0000033
₿0.0000000013
-5.99 $328.38K
₿137.11
$0.00000352
₿0.0000000014
$0.00000336
₿0.0000000013
$12.36K
₿75.77
$329.68K
₿138.98
$328.38K
₿137.11
التنبؤ بسعر analoS(analos)
5105 Aiwithdaddyissues  SHEGEN $0.0003269
-1.26 $326.88K
$0.0003331
$0.0003043
$209.95K
$326.88K
$326.88K
التنبؤ بسعر Aiwithdaddyissues(shegen)
5107 Velar  VELAR $0.002503
₿0.0000038
-8.35 $325.17K
₿228.35
$0.002742
₿0.0000042
$0.002478
₿0.0000036
$309.75K
₿27.69
$2.5M
₿3.87K
$325.17K
₿228.35
التنبؤ بسعر Velar(velar)
5109 Horizon Protocol  HZN $0.001737
₿0.00000074
-1.73 $324.75K
₿118.52
$0.001769
₿0.00000075
$0.001691
₿0.00000072
$2.51K
₿0.93
$445.49K
₿179.29
$324.75K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
5110 PAC Project  PAC $0.005798
₿0.0000010
3.61 $324.73K
₿0
$0.1146
₿0.0000010
$0.1053
₿0.00000097
$7.29
₿1.11
$2.58M
₿516.95
$324.73K
₿0
التنبؤ بسعر PAC Project(pac)
5112 UXD Stablecoin  UXD $1
₿0.000014
-0.01* $323.65K
₿102.26
$1.01
₿0.000014
$0.9927
₿0.000014
$133.08
₿10.6
$9M
₿128.33
$323.65K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5114 Changer  CNG $0.007725
₿0.00000033
1.65 $323.03K
₿14.24
$0.007726
₿0.00000047
$0.007331
₿0.00000033
$2.88
₿0.38
$1.55M
₿68.11
$323.03K
₿14.24
التنبؤ بسعر Changer(cng)
5118 markkacy  KACY $0.0003202
-2.61 $320.21K
$0.0003315
$0.0003105
$102.97K
$320.21K
$320.21K
التنبؤ بسعر markkacy(kacy)
5119 FATGF  FATGF $0.0003282
-2.96 $322.42K
$0.0003399
$0.0003266
$6.67K
$322.42K
$322.42K
التنبؤ بسعر FATGF(fatgf)
5123 0chain  ZCN $0.006632
₿0.0000023
-46.00 $320.96K
₿112.72
$0.0123
₿0.0000023
$0.005727
₿0.0000021
$191.25
₿0.05
$2.65M
₿931.55
$320.96K
₿112.72
التنبؤ بسعر 0chain(zcn)
5126 Fuku  FUKU $0.0003225
-7.10 $322.27K
$0.0003524
$0.0003139
$3.73K
$322.27K
$322.27K
التنبؤ بسعر Fuku(fuku)
5130 Atari  ATRI $0.000212
₿0.000000031
-4.04 $319.11K
₿48.7
$0.003699
₿0.000000034
$0.003417
₿0.000000031
$14.68
₿0.01
$418.76K
₿63.91
$319.11K
₿48.7
التنبؤ بسعر Atari(atri)
5132 Verified USD  USDV $0.5266
₿0.000014
5.21 $318.95K
₿387.54
$0.528
₿0.000014
$0.4999
₿0.000014
$314.31
₿112.73
$318.95K
₿387.54
$318.95K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5134 RIZON  ATOLO $0.0001349
₿0.0000000050
-1.14 $313.2K
₿11.7
$0.0001388
₿0.0000000050
$0.00013
₿0.0000000045
$75.96K
₿0.22
$380.68K
₿14.22
$313.2K
₿11.7
التنبؤ بسعر RIZON(atolo)
5135 Hush  HUSH $0.01991
₿0.00000039
-10.98 $319.18K
₿5.7
$0.02868
₿0.00000039
$0.01743
₿0.00000036
$779.18
₿0
$319.22K
₿8.35
$319.18K
₿5.7
التنبؤ بسعر Hush(hush)
5139 Beny Bad Boy  BBB $0.0001523
2.37 $362.94K
$0.0001523
$0.0001471
$2.42
$362.94K
$362.94K
التنبؤ بسعر Beny Bad Boy(bbb)
5144 Spintria  SP $0.00609
-0.27 $314.05K
$0.006155
$0.005873
$8.37K
$5.41M
$314.05K
التنبؤ بسعر Spintria(sp)
5145 Uno Re  UNO $0.002365
₿0.00000096
-0.97 $316.2K
₿78.98
$0.002393
₿0.0000010
$0.002287
₿0.00000096
$138.28K
₿7.47
$749.69K
₿369.82
$316.2K
₿78.98
التنبؤ بسعر Uno Re(uno)
5150 Integral  ITGR $0.00375
₿0.00000014
-1.88 $314.9K
₿12.49
$0.003912
₿0.00000015
$0.003699
₿0.00000014
$77.55K
₿10.59
$1.13M
₿44.64
$314.9K
₿12.49
التنبؤ بسعر Integral(itgr)
5153 Lendle  LEND $0.008688
₿0.0000021
0.97 $312.87K
₿0
$0.008723
₿0.0000021
$0.008497
₿0.0000020
$1.09K
₿0.01
$868.5K
₿59.97
$312.87K
₿0
التنبؤ بسعر Lendle(lend)
5154 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
-1.98 $314.02K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$5.95
₿0.14
$314.02K
₿10.87
$314.02K
₿10.87
التنبؤ بسعر KleeKai(klee)
5156 Sanin Inu  SANI $0.0000003551
₿0.000000000047
1.00 $313.66K
₿42.39
$0.0000003555
₿0.000000000053
$0.0000003506
₿0.000000000047
$1.66
₿0.3
$313.66K
₿42.39
$313.66K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
5158 PanoVerse  PANO $0.01119
₿0.0000019
-2.49 $313.27K
₿53.64
$0.01148
₿0.0000020
$0.01111
₿0.0000018
$186.38
₿0.28
$313.27K
₿53.64
$313.27K
₿53.64
التنبؤ بسعر PanoVerse(pano)
5160 Ripples  RPLS $0.00368
5.28 $312.84K
$0.003761
$0.003024
$3.06K
$368.05K
$312.84K
التنبؤ بسعر Ripples(rpls)
5165 VIP  VIP $0.000000000642
₿0.00000000000025
2.73 $311.87K
₿0
$0.0000000281
₿0.00000000000025
$0.00000002705
₿0.00000000000025
$4.21
₿0.06
$311.87K
₿259.58
$311.87K
₿0
التنبؤ بسعر VIP(vip)
5166 Clashub  CLASH $0.001055
-0.78 $311.77K
$0.001076
$0.001054
$108.39
$950.31K
$311.77K
التنبؤ بسعر Clashub(clash)
5173 Metaverse Face  MEFA $0.00003259
₿0.0000000014
0.67 $309.87K
₿13.99
$0.00003307
₿0.0000000015
$0.00003189
₿0.0000000013
$56.45K
₿0.45
$325.98K
₿14.71
$309.87K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
5179 first reply  SIRIUS $0.0003227
-0.23 $311.57K
$0.0003269
$0.0003147
$1.1K
$311.57K
$311.57K
التنبؤ بسعر first reply(sirius)
5182 DAOhaus  HAUS $0.305
₿0.000015
-0.05 $305.01K
₿15.98
$0.3077
₿0.000016
$0.3031
₿0.000015
$4.51
₿0
$305.01K
₿15.98
$305.01K
₿15.98
التنبؤ بسعر DAOhaus(haus)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا