Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
إجمالي القيمة السوقية
$83.24B
إجمالي حجم التداول
BTC 60.34%     ETH 7.40%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4020 Flourishing AI  AI $0.02151
₿0.00000047
-3.02 $510.35K
₿11.28
$0.02253
₿0.00000051
$0.02107
₿0.00000044
$12.99K
₿0.32
$1.18M
₿26.17
$510.35K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4021 PREME Token  PREME $0.004
₿0.00000011
-9.55 $499.22K
₿0
$0.004522
₿0.00000011
$0.003997
₿0.00000010
$21.62K
₿1.49
$950.35K
₿27.57
$499.22K
₿0
التنبؤ بسعر PREME Token(preme)
4022 Choise.ai  CHO $0.004624
₿0.0000017
-2.14 $507.89K
₿189.64
$0.004842
₿0.0000019
$0.004544
₿0.0000015
$1.18M
₿44.24
$4.64M
₿1.73K
$507.89K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4023 StarShip  STARSHIP $0.02683
₿0.00000051
-5.95 $503.73K
₿9.63
$0.02869
₿0.00000053
$0.02678
₿0.00000048
$175.54
₿0.04
$535.82K
₿10.24
$503.73K
₿9.63
التنبؤ بسعر StarShip(starship)
4024 Hubble  HBB $0.007361
₿0.0000040
-4.01 $502.53K
₿271.32
$0.007729
₿0.0000041
$0.007349
₿0.0000039
$279.18
₿8.39
$736.16K
₿403.38
$502.53K
₿271.32
التنبؤ بسعر Hubble(hbb)
4025 Kekistan  KEK $0.00000119
-22.45 $502.36K
$0.000001769
$0.000001199
$28.55K
$502.36K
$502.36K
التنبؤ بسعر Kekistan(kek)
4026 Amino [OLD]  AMO $0.00001007
₿0.000000015
-39.42 $503.32K
₿0
$0.00001936
₿0.000000015
$0.0000099
₿0.000000013
$40.73K
₿16.91
$503.32K
₿768.48
$503.32K
₿0
التنبؤ بسعر Amino [OLD](amo)
4027 McPepe's  PEPES $0.00000503
₿0.00000000017
-0.74 $503.05K
₿17.83
$0.00001417
₿0.00000000017
$0.00001398
₿0.00000000017
$6.59
₿0
$503.05K
₿17.83
$503.05K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4028 Tomo Cat  TOMO $0.0005279
-21.69 $502.58K
$0.0006823
$0.0005263
$24.76K
$502.58K
$502.58K
التنبؤ بسعر Tomo Cat(tomo)
4031 Kai Ken  KAI $0.000000001213
6.50 $502.4K
$0.00000000131
$0.000000001128
$140.55K
$502.4K
$502.4K
التنبؤ بسعر Kai Ken(kai)
4032 Injex Finance  INJX $0.0009342
0 $501.82K
$0
$0
$37.15
$553.66K
$501.82K
التنبؤ بسعر Injex Finance(injx)
4034 Zynecoin  ZYN $0.01436
₿0.0000046
-0.89 $500.69K
₿158.71
$0.01982
₿0.0000049
$0.01435
₿0.0000034
$66.01K
₿2.87
$1.41M
₿451.7
$500.69K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4035 Fight to MAGA  FIGHT $0.0005075
-6.41 $500.1K
$0.0005598
$0.0005075
$297.88K
$500.1K
$500.1K
التنبؤ بسعر Fight to MAGA(fight)
4036 ApeBond  ABOND $0.001314
₿0.00000044
-9.08 $497.92K
₿69.67
$0.001497
₿0.00000046
$0.001303
₿0.00000043
$42.62K
₿0.48
$595.73K
₿203.39
$497.92K
₿69.67
التنبؤ بسعر ApeBond(abond)
4037 Moby  MOBY $0.01205
₿0.000015
-23.93 $497.8K
₿372.65
$0.01625
₿0.000016
$0.01206
₿0.000014
$30.36K
₿5.07
$1.21M
₿1.51K
$497.8K
₿372.65
التنبؤ بسعر Moby(moby)
4038 Trava Finance  TRAVA $0.000123
₿0.000000010
-12.99 $498.29K
₿26.33
$0.0001428
₿0.000000011
$0.0001227
₿0.0000000098
$45.48K
₿20.13
$616.15K
₿50.79
$498.29K
₿26.33
التنبؤ بسعر Trava Finance(trava)
4039 Arbitrove Governance Token  TROVE $0.001665
₿0.000000083
0.75 $499.54K
₿25.1
$0.001669
₿0.000000086
$0.00165
₿0.000000081
$21.4
₿1.74
$1.67M
₿83.68
$499.54K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4040 Prisma mkUSD  MKUSD $0.9855
₿0.000014
-1.63 $497.88K
₿274.54
$1.01
₿0.000014
$0.9822
₿0.000014
$62.39K
₿20.71
$497.88K
₿274.54
$497.88K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
4041 Omira  OMIRA $0.004969
-31.22 $499.24K
$0.007369
$0.004976
$11.14K
$499.24K
$499.24K
التنبؤ بسعر Omira(omira)
4044 Fuku  FUKU $0.0004978
-19.31 $495.87K
$0.0006268
$0.0004212
$13.82K
$495.87K
$495.87K
التنبؤ بسعر Fuku(fuku)
4046 1ART  1ART $0.00158
₿0.00000013
-14.24 $498.41K
₿30.77
$0.001999
₿0.00000014
$0.001561
₿0.00000013
$3.58K
₿0.43
$737.38K
$498.41K
₿30.77
التنبؤ بسعر 1ART(1art)
4047 VPS Ai  VPS $0.005586
₿0.00000060
-10.33 $493.14K
₿52.92
$0.006351
₿0.00000066
$0.005601
₿0.00000051
$717.48
₿1.81
$560.12K
₿60.1
$493.14K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4048 HAMI  $HAMI $0.0004968
₿0.000000069
0.92 $500.78K
₿0
$0.0005036
₿0.000000080
$0.0004884
₿0.000000060
$131.76K
₿4.45
$500.78K
$500.78K
₿0
التنبؤ بسعر HAMI($hami)
4050 REV3AL  REV3L $0.001174
₿0.00000028
-0.01* $485.66K
₿118.08
$0.001181
₿0.00000030
$0.00116
₿0.00000027
$2.2
₿2.29
$1.16M
₿283.23
$485.66K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
4052 CrowdSwap  CROWD $0.001486
₿0.00000022
-5.47 $494.85K
₿43.62
$0.001609
₿0.00000023
$0.001443
₿0.00000022
$3.1K
₿0.32
$905.06K
₿137.74
$494.85K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4054 nftxbt  NFTXBT $0.0004958
-15.73 $494.26K
$0.0005988
$0.0004974
$1.66K
$494.26K
$494.26K
التنبؤ بسعر nftxbt(nftxbt)
4056 DFX Finance  DFX $0.0113
₿0.0000015
-5.31 $493.33K
₿66.75
$0.01194
₿0.0000015
$0.01114
₿0.0000011
$396.33
₿0.4
$1.13M
₿153.15
$493.33K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
4057 BASED  BASED $0.0004929
-20.36 $492.69K
$0.000644
$0.0004886
$10.49K
$492.69K
$492.69K
التنبؤ بسعر BASED(based)
4058 Pastel  PSL $0.00004436
₿0.0000000045
8.10 $491.85K
₿51.32
$0.00004763
₿0.0000000046
$0.00004084
₿0.0000000042
$68.34K
₿5.86
$706.19K
₿67.98
$491.85K
₿51.32
التنبؤ بسعر Pastel(psl)
4059 Amulet Protocol  AMU $0.0008905
₿0.00000058
-11.74 $496.12K
₿116.36
$0.001033
₿0.00000064
$0.0008843
₿0.00000058
$1.26K
₿50.34
$895.84K
₿555.43
$496.12K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
4062 Fear  FEAR $0.02765
₿0.0000027
-5.70 $490.38K
₿49.59
$0.02944
₿0.0000028
$0.02734
₿0.0000026
$125.02K
₿7.45
$1.16M
₿115.52
$490.38K
₿49.59
التنبؤ بسعر Fear(fear)
4064 Spintria  SP $0.009468
-14.46 $490.44K
$0.01106
$0.00947
$10.24K
$8.45M
$490.44K
التنبؤ بسعر Spintria(sp)
4065 KCCPad  KCCPAD $0.001548
₿0.000000052
-0.86 $489.52K
₿16.47
$0.004153
₿0.000000052
$0.0041
₿0.000000052
$8.52
₿0
$489.52K
₿16.47
$489.52K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
4067 K21 Kanon  K21 $0.02711
₿0.0000017
-5.96 $487.33K
₿30.47
$0.0291
₿0.0000017
$0.02696
₿0.0000016
$55.43K
₿0.76
$567.71K
₿35.49
$487.33K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4068 PlutusDAO  PLS $0.01042
₿0.00000061
-11.33 $486.69K
₿6.63
$0.01193
₿0.00000064
$0.01044
₿0.00000060
$652.63
₿0.21
$1.04M
₿61.18
$486.69K
₿6.63
التنبؤ بسعر PlutusDAO(pls)
4069 Banana  BANANA $0.05919
₿0.000029
-20.24 $485.17K
₿182.59
$0.07538
₿0.000031
$0.05928
₿0.000029
$2.89K
₿1.32
$736.37K
₿307.85
$485.17K
₿182.59
التنبؤ بسعر Banana(banana)
4072 Star  STAR $1
₿0.000014
0.51 $486.61K
₿46.33
$1.01
₿0.000014
$0.9833
₿0.000014
$11.6K
₿0.39
$486.61K
₿46.33
$486.61K
₿46.33
التنبؤ بسعر Star(star)
4074 DinoLFG  DINO $0.00152
₿0.00000026
-23.92 $478.36K
₿84.42
$0.002002
₿0.00000031
$0.001527
₿0.00000026
$30.2K
₿2.25
$509.52K
₿89.92
$478.36K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4076 Zoomer  ZOOMER $0.00000704
₿0.00000000069
-12.06 $486.82K
₿47.73
$0.000008029
₿0.00000000072
$0.000007029
₿0.00000000067
$54.67
₿0.58
$486.82K
₿47.73
$486.82K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
4077 BitcoinBam  BTCBAM $0.03025
₿0.0000035
-11.72 $484.93K
₿0
$0.03559
₿0.0000041
$0.02974
₿0.0000034
$1.83K
₿28.16
$635.28K
₿74.63
$484.93K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4078 Meme Alliance  MMA $0.005586
₿0.00000021
0.61 $477.81K
₿15.22
$0.006221
₿0.00000024
$0.005553
₿0.00000014
$156.57K
₿4.63
$559.22K
₿21.88
$477.81K
₿15.22
التنبؤ بسعر Meme Alliance(mma)
4080 Opium  OPIUM $0.02733
₿0.0000019
-6.79 $482.45K
₿33.07
$0.02949
₿0.0000019
$0.02755
₿0.0000019
$58.96
₿0.66
$2.75M
₿193.44
$482.45K
₿33.07
التنبؤ بسعر Opium(opium)
4084 Bibox Token  BIX $0.004102
₿0.000000066
4.30 $481.63K
₿7.8
$0.00524
₿0.000000066
$0.004996
₿0.000000063
$71.54
₿0
$1.1M
₿17.79
$481.63K
₿7.8
التنبؤ بسعر Bibox Token(bix)
4084 OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
$0.001776
$208.58K
$709.66K
$709.66K
التنبؤ بسعر OBOT(obot)
4085 Spain National Fan Token  SNFT $0.02136
₿0.0000022
-19.41 $489.42K
₿50.91
$0.02669
₿0.0000022
$0.01932
₿0.0000017
$52.94K
₿1.46
$489.42K
₿50.91
$489.42K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
4089 CyberDEX  CYDX $0.001742
4.61 $477.88K
$0.001771
$0.001654
$45.96K
$2.78M
$477.88K
التنبؤ بسعر CyberDEX(cydx)
4091 TORSY  TORSY $0.0007538
-13.58 $479.32K
$0.0008845
$0.0007494
$14.77K
$479.32K
$479.32K
التنبؤ بسعر TORSY(torsy)
4094 Hudi  HUDI $0.02052
₿0.0000011
-10.74 $477.06K
₿0
$0.02299
₿0.0000011
$0.02049
₿0.0000011
$364.59
₿0.04
$1.43M
₿79.58
$477.06K
₿0
التنبؤ بسعر Hudi(hudi)
4095 Unfettered Ecosystem  SOULS $0.0004453
₿0.000000084
-6.84 $473.11K
₿70.27
$0.0004784
₿0.000000087
$0.0004406
₿0.000000082
$74.79K
₿4.36
$1.01M
₿191
$473.11K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
4096 Povel Durev  DUREV $0.004774
-7.08 $475.41K
$0.005171
$0.004772
$18.15K
$475.41K
$475.41K
التنبؤ بسعر Povel Durev(durev)
4097 Invest Zone  IVFUN $0.0004762
-4.30 $476.64K
$0.000506
$0.0004754
$4.78K
$476.64K
$476.64K
التنبؤ بسعر Invest Zone(ivfun)
4100 Nifty League  NFTL $0.0004452
₿0.000000023
-0.82 $474.74K
₿16.13
$0.001907
₿0.000000024
$0.001866
₿0.000000023
$566.82
₿0.02
$474.74K
₿19.26
$474.74K
₿16.13
التنبؤ بسعر Nifty League(nftl)
4101 Xpense  XPE $0.02264
₿0.0000037
-2.48 $473.17K
₿78.6
$0.02494
₿0.0000038
$0.02227
₿0.0000037
$25.5K
₿0.22
$699.94K
₿78.6
$473.17K
₿78.6
التنبؤ بسعر Xpense(xpe)
4103 SunWukong  SUNWUKONG $0.0004731
-10.65 $473.44K
$0.0005458
$0.0004734
$90.06K
$473.44K
$473.44K
التنبؤ بسعر SunWukong(sunwukong)
4104 Gameflip  FLP $0.008337
₿0.00000014
-4.26 $470.22K
₿8.3
$0.008708
₿0.00000014
$0.007916
₿0.00000014
$281.59
₿0
$833.72K
₿14.71
$470.22K
₿8.3
التنبؤ بسعر Gameflip(flp)
4107 NutCoin  NUT $0.00000002353
0.13 $494.61K
$0.00000002517
$0.00000002239
$410.98K
$494.61K
$494.61K
التنبؤ بسعر NutCoin(nut)
4109 Mute  MUTE $0.01174
₿0.0000091
-8.37 $466.81K
₿364.68
$0.01302
₿0.0000093
$0.01169
₿0.0000087
$244.26
₿1.35
$466.81K
₿364.68
$466.81K
₿364.68
التنبؤ بسعر Mute(mute)
4111 RIZON  ATOLO $0.0002023
₿0.0000000050
-0.73 $470.3K
₿11.7
$0.0002042
₿0.0000000050
$0.0002018
₿0.0000000045
$1.72K
₿0.22
$571.63K
₿14.22
$470.3K
₿11.7
التنبؤ بسعر RIZON(atolo)
4112 KLAUS  KLAUS $0.0004669
-8.47 $467.58K
$0.0005302
$0.0004355
$654.02K
$467.58K
$467.58K
التنبؤ بسعر KLAUS(klaus)
4113 Monetha  MTH $0.001338
₿0.000000036
-0.81 $463.59K
₿12.56
$0.001354
₿0.000000036
$0.001334
₿0.000000034
$14.06K
₿1.05
$536.76K
₿14.54
$463.59K
₿12.56
التنبؤ بسعر Monetha(mth)
4114 Alvey Chain  WALV $0.003997
₿0.00000019
5.08 $466.84K
₿22.48
$0.004162
₿0.00000019
$0.00374
₿0.00000019
$52.28K
₿5.17
$608.93K
₿29.32
$466.84K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
4115 Bitcoin Plus  XBC $1.82
₿0.000042
-16.29 $468.51K
₿9.85
$4.77
₿0.000060
$2.97
₿0.000037
$72.94
₿0.02
$1.82M
₿42.93
$468.51K
₿9.85
التنبؤ بسعر Bitcoin Plus(xbc)
4116 KittenWifHat  KITTENWIF $0.0004658
-5.06 $467.37K
$0.0004906
$0.0004639
$37.17
$467.37K
$467.37K
التنبؤ بسعر KittenWifHat(kittenwif)
4119 CheckDot  CDT $0.06318
₿0.0000098
-10.40 $467.14K
₿72.36
$0.07057
₿0.000010
$0.06306
₿0.0000095
$2.02K
₿2.35
$632.07K
₿97.91
$467.14K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4120 Bankless BED Index  BED $96.89
₿0.0019
-7.17 $465.61K
₿13.65
$104.43
₿0.0019
$96.11
₿0.0019
$7.88K
₿0.06
$465.61K
₿13.65
$465.61K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4122 Belt  BELT $0.04201
₿0.0000016
-5.14 $464.92K
₿28.81
$0.04428
₿0.0000016
$0.04189
₿0.0000016
$334.44
₿0.01
$1.78M
₿62.64
$464.92K
₿28.81
التنبؤ بسعر Belt(belt)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4127 Pillar  PLR $0.00178
₿0.000000076
-21.70 $464.4K
₿19.91
$0.002287
₿0.000000084
$0.001773
₿0.000000076
$94.93
₿0.01
$1.43M
₿61.41
$464.4K
₿19.91
التنبؤ بسعر Pillar(plr)
4128 VEMP Horizon  VEMP $0.0009261
₿0.00000011
6.43 $463.5K
₿31.51
$0.0009352
₿0.00000011
$0.0008351
₿0.00000011
$125.75K
₿3.37
$463.5K
₿92.16
$463.5K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4129 Quad Terminal  QUAD $0.001851
₿0.00000013
-0.15 $463.08K
₿33.51
$0.001854
₿0.00000013
$0.00185
₿0.00000013
$4.52
₿0
$736.52K
₿53.43
$463.08K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4130 Vesta Finance  VSTA $0.02057
₿0.0000080
-2.42 $461.8K
₿180.21
$0.02108
₿0.0000082
$0.02052
₿0.0000077
$0.44
₿0.21
$2.06M
₿803.49
$461.8K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4134 cLINK  CLINK $0.2282
₿0.0000050
-9.04 $454.9K
₿49.27
$0.2613
₿0.0000051
$0.2317
₿0.0000050
$0
₿0
$454.9K
₿49.27
$454.9K
₿49.27
التنبؤ بسعر cLINK(clink)
4135 YUKO  YUKO $0.0004621
-5.81 $462.13K
$0.0004906
$0.0004325
$46.21
$462.13K
$462.13K
التنبؤ بسعر YUKO(yuko)
4136 Dope Wars Paper  PAPER $0.0005068
₿0.000000091
9.76 $460.11K
₿83.14
$0.007403
₿0.000000094
$0.006536
₿0.000000082
$50.36
₿0.54
$716.42K
₿129.46
$460.11K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4138 Super Trump  STRUMP $0.0001953
₿0.000000063
-9.56 $457.9K
₿116.05
$0.0002255
₿0.000000070
$0.0001953
₿0.000000060
$150.52K
₿8.88
$457.9K
₿148.01
$457.9K
₿116.05
التنبؤ بسعر Super Trump(strump)
4140 Wombat  WOMBAT $0.0001422
₿0.000000038
-15.37 $457.66K
₿123.69
$0.0001684
₿0.000000042
$0.0001424
₿0.000000037
$2.99K
₿3.17
$1.43M
₿385.98
$457.66K
₿123.69
التنبؤ بسعر Wombat(wombat)
4142 The Three Kingdoms  TTK $0.0005557
₿0.000000033
-8.64 $459.09K
₿26.88
$0.0006359
₿0.000000036
$0.0005566
₿0.000000032
$2.24K
₿0.19
$556.63K
₿33.45
$459.09K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
4143 Metaverse ETP  ETP $0.005317
₿0.00000023
2.13 $457.95K
₿19.39
$0.01833
₿0.00000023
$0.01764
₿0.00000022
$56.63K
₿0.39
$457.95K
₿22.98
$457.95K
₿19.39
التنبؤ بسعر Metaverse ETP(etp)
4144 Decentralized ETF  DETF $0.004553
₿0.0000015
-4.42 $456.04K
₿164.81
$0.004766
₿0.0000017
$0.00445
₿0.0000014
$97.5K
₿1.3
$456.04K
₿164.81
$456.04K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4145 Jupiter  JUP $0.0004557
₿0.000000018
-0.40 $455.74K
₿18.16
$0.0005292
₿0.000000018
$0.0004142
₿0.000000016
$21.19K
₿0.81
$455.74K
₿18.16
$455.74K
₿18.16
التنبؤ بسعر Jupiter(jup)
4146 Gravity Bridged WETH (Canto)  WETH $1,579.12
-11.61 $455.55K
$1,813.9
$1,578.82
$13.16K
$455.55K
$455.55K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
4147 OKCash  OK $0.005436
₿0.000000073
1.59 $488.85K
₿6.48
$0.006025
₿0.000000077
$0.004928
₿0.000000071
$222.58
₿0.01
$572.42K
₿7.67
$488.85K
₿6.48
التنبؤ بسعر OKCash(ok)
4148 AROK.VC  AROK $0.0004568
-23.05 $456.47K
$0.0006048
$0.0004543
$3.61K
$456.47K
$456.47K
التنبؤ بسعر AROK.VC(arok)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.133
₿0.0000016
$0.1291
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
التنبؤ بسعر Mesh Protocol(mesh)
4149 Chinese Doge Wow  CHIDO $0.0004764
-24.70 $456.33K
$0.0006367
$0.0004796
$7.1K
$456.33K
$456.33K
التنبؤ بسعر Chinese Doge Wow(chido)
4150 Kerosene  KEROSENE $0.002686
₿0.00000042
-15.06 $454.01K
₿0
$0.003212
₿0.00000044
$0.002636
₿0.00000041
$68.43K
₿0.51
$2.69M
₿429.48
$454.01K
₿0
التنبؤ بسعر Kerosene(kerosene)
4152 LilAI  LILAI $0.0006068
₿0.00000011
-13.89 $455.56K
₿80.98
$0.0007231
₿0.00000011
$0.0006086
₿0.00000011
$118.43K
₿0.17
$636.45K
₿115.34
$455.56K
₿80.98
التنبؤ بسعر LilAI(lilai)
4153 AndyBlast  ANDY $0.004624
₿0.0000025
-12.11 $450.84K
₿0
$0.005304
₿0.0000033
$0.004623
₿0.0000023
$12.88K
₿9.3
$450.84K
₿256.97
$450.84K
₿0
التنبؤ بسعر AndyBlast(andy)
4155 Netswap  NETT $0.04215
₿0.0000081
0.40 $454.86K
₿73.81
$0.04234
₿0.0000084
$0.04114
₿0.0000078
$13.72K
₿6.45
$454.93K
₿73.82
$454.86K
₿73.81
التنبؤ بسعر Netswap(nett)
4156 Kromatika  KROM $0.005482
₿0.00000046
-15.64 $451.26K
₿38
$0.0066
₿0.00000047
$0.005482
₿0.00000046
$555.94
₿0.4
$548.3K
₿46.17
$451.26K
₿38
التنبؤ بسعر Kromatika(krom)
4158 Pepe Trump  PTRUMP $0.0004537
-10.20 $452.59K
$0.0005198
$0.0004518
$2.63K
$452.59K
$452.59K
التنبؤ بسعر Pepe Trump(ptrump)
4160 NFTb  NFTB $0.0006377
₿0.00000021
-13.40 $450.44K
₿68.39
$0.0007487
₿0.00000022
$0.0006386
₿0.00000020
$16.69K
₿11.04
$463.23K
₿159.75
$450.44K
₿68.39
التنبؤ بسعر NFTb(nftb)
4161 0xBitcoin  0XBTC $0.04136
₿0.0000010
-12.63 $449.8K
₿11.41
$0.04899
₿0.0000010
$0.04135
₿0.00000094
$112.79
₿0
$871.67K
₿22.11
$449.8K
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
4162 Loky by Virtuals  LOKY $0.0004934
-14.82 $451.79K
$0.0005925
$0.000492
$527.22
$502.23K
$451.79K
التنبؤ بسعر Loky by Virtuals(loky)
4164 Tetu  TETU $0.0009279
₿0.000000067
-0.61 $449.81K
₿23.62
$0.0009347
₿0.000000067
$0.0009258
₿0.000000063
$302.36
₿0.27
$481.58K
₿34.94
$449.81K
₿23.62
التنبؤ بسعر Tetu(tetu)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2039
₿0.0000025
$0.1401
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4166 ZMINE  ZMN $0.01094
₿0.00000018
-4.69 $448.89K
₿109.7
$0.01166
₿0.00000018
$0.01092
₿0.00000017
$6.49K
₿0.01
$448.89K
₿20.96
$448.89K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4167 CryptoGPT  CRGPT $0.02424
₿0.000021
-0.65 $446.89K
₿0
$0.02499
₿0.000024
$0.02411
₿0.000021
$26.89K
₿1.64
$485.74K
₿453.89
$446.89K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4168 MetaZero  MZERO $0.004458
₿0.0000035
-22.59 $447.43K
₿0
$0.005834
₿0.0000038
$0.004455
₿0.0000033
$28.35K
₿10.91
$447.43K
$447.43K
₿0
التنبؤ بسعر MetaZero(mzero)
4170 CLever  CLEV $3.96
₿0.000097
0 $448.22K
₿10.3
$0
$0
$79.1
₿0.03
$4.88M
₿113
$448.22K
₿10.3
التنبؤ بسعر CLever(clev)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا