$3.39T
إجمالي القيمة السوقية
$66.7B
إجمالي حجم التداول
BTC 61.66%     ETH 8.97%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4821 MoonEdge  MOONED $0.002069
₿0.00000029
-0.27 $413.9K
₿38.87
$0.002075
₿0.00000029
$0.002055
₿0.00000027
$98.97
₿0.24
$413.9K
₿58.06
$413.9K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
4823 DefiPlaza  DFP2 $0.006222
₿0.00000094
10.44 $413.38K
₿63.04
$0.00622
₿0.00000097
$0.005633
₿0.00000093
$662.82
₿0.39
$413.38K
₿63.28
$413.38K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
4826 Traxx  TRAXX $0.001691
₿0.000000067
-2.17 $412.59K
₿16.43
$0.001739
₿0.000000067
$0.001688
₿0.000000065
$7.98K
₿1.48
$591.91K
₿23.57
$412.59K
₿16.43
التنبؤ بسعر Traxx(traxx)
4827 Raven Protocol  RAVEN $0.00009289
₿0.000000026
-10.99 $411.63K
₿115.36
$0.0001043
₿0.000000028
$0.00008678
₿0.000000025
$1.33K
₿0.17
$927.79K
₿260.01
$411.63K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4828 Zulu Network  ZULU $0.002842
9.63 $410.74K
$0.003004
$0.00259
$208.67K
$2.84M
$410.74K
التنبؤ بسعر Zulu Network(zulu)
4829 Silent Notary  UBSN $0.000002569
₿0.00000000015
-10.46 $410.36K
₿24.17
$0.00000296
₿0.00000000015
$0.000002569
₿0.00000000014
$834.29
₿0.62
$479.3K
₿28.23
$410.36K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
4830 Level  LVL $0.02355
₿0.0000047
0.06 $410.04K
₿67.35
$0.02365
₿0.0000048
$0.02325
₿0.0000040
$1.16K
₿3.04
$631.85K
₿220.69
$410.04K
₿67.35
التنبؤ بسعر Level(lvl)
4831 RecTime  RTIME $0.0000000101
₿0.00000000000057
0 $409.87K
₿0
$0.0000000101
₿0.00000000000058
$0.0000000101
₿0.00000000000057
$750.72
₿1.22
$409.87K
₿28.96
$409.87K
₿0
التنبؤ بسعر RecTime(rtime)
4834 Mendi Finance  MENDI $0.01322
₿0.0000063
-1.26 $407.96K
₿89.86
$0.0135
₿0.0000076
$0.01317
₿0.0000061
$3.74K
₿7.51
$1.32M
₿630.2
$407.96K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
4836 meow meow meow meow  MEOW $0.0004073
-1.56 $407.33K
$0.0004527
$0.0003575
$36.91K
$407.33K
$407.33K
التنبؤ بسعر meow meow meow meow(meow)
4837 Coconut Chicken  $CCC $0.00004357
₿0.0000000067
0.34 $407.05K
₿65.63
$0.00004403
₿0.0000000078
$0.00004301
₿0.0000000066
$988.47
₿0.69
$407.05K
₿65.63
$407.05K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4838 Bistroo  BIST $0.008011
₿0.00000037
-0.51 $406.81K
₿21.5
$0.008062
₿0.00000037
$0.007982
₿0.00000037
$102K
₿1.05
$801.15K
₿37.45
$406.81K
₿21.5
التنبؤ بسعر Bistroo(bist)
4839 TasteNFT  TASTE $0.000000000673
₿0.000000000000011
-0.36 $406.75K
₿6.83
$0.000000000679
₿0.000000000000011
$0.000000000667
₿0.000000000000010
$3.66
₿0
$673.33K
₿11.28
$406.75K
₿6.83
التنبؤ بسعر TasteNFT(taste)
4840 CryptoGPT  CRGPT $0.02188
₿0.000021
-4.80 $406.19K
₿0
$2.63
₿0.000024
$2.26
₿0.000021
$222.65
₿1.64
$437.33K
₿453.89
$406.19K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4845 Friends With Benefits Pro  FWB $0.6771
₿0.000077
1.16 $404.56K
₿46.53
$0.6793
₿0.000082
$0.6693
₿0.000077
$136.45
₿0.24
$677.12K
₿77.88
$404.56K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4846 Nabox  NABOX $0.00000194
₿0.00000000017
-0.89 $404.19K
₿36.78
$0.000001959
₿0.00000000018
$0.00000193
₿0.00000000014
$32.48
₿3.91
$1.93M
₿176.33
$404.19K
₿36.78
التنبؤ بسعر Nabox(nabox)
4847 Uno Re  UNO $0.003027
₿0.00000096
-1.79 $404.26K
₿78.98
$0.003139
₿0.0000010
$0.002938
₿0.00000096
$181.44K
₿7.47
$958.5K
₿369.82
$404.26K
₿78.98
التنبؤ بسعر Uno Re(uno)
4849 EurocoinToken  ECTE $0.07421
₿0.0000021
3.59 $403.24K
₿11.64
$0.07431
₿0.0000021
$0.06967
₿0.0000021
$46.38K
₿1.56
$7.41M
₿214.11
$403.24K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
4851 Kroma  KRO $0.004465
38.84 $403.3K
$0.004854
$0.002769
$69.87
$1.17M
$403.3K
التنبؤ بسعر Kroma(kro)
4852 Poncho  PONCHO $0.04031
₿0.0000060
-0.16 $402.63K
₿0
$0.04105
₿0.0000075
$0.03943
₿0.0000055
$685.02
₿3.4
$402.63K
₿60.31
$402.63K
₿0
التنبؤ بسعر Poncho(poncho)
4854 DPRating  RATING $0.00009158
₿0.0000000022
-1.04 $403.11K
₿9.77
$0.00009257
₿0.0000000023
$0.00009155
₿0.0000000020
$89.65K
₿0.06
$916.06K
₿22.19
$403.11K
₿9.77
التنبؤ بسعر DPRating(rating)
4855 OceanEX  OCE $0.00005738
₿0.0000000054
0.04 $401.74K
₿38.03
$0.00005767
₿0.0000000059
$0.00005643
₿0.0000000047
$44.46
₿0.04
$573.92K
₿54.33
$401.74K
₿38.03
التنبؤ بسعر OceanEX(oce)
4860 MetaBeat  $BEAT $0.0007711
₿0.00000016
-18.50 $401.04K
₿65.86
$0.001014
₿0.00000016
$0.0007315
₿0.00000015
$7.29K
₿0.79
$1.16M
₿248.73
$401.04K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4863 VEIL  VEIL $0.002714
₿0.000000098
1.33 $399.18K
₿13.61
$0.002723
₿0.00000011
$0.002562
₿0.000000059
$126.5
₿0.03
$463.58K
₿15.71
$399.18K
₿13.61
التنبؤ بسعر VEIL(veil)
4864 Bibox Token  BIX $0.003401
₿0.000000066
0.01 $399.3K
₿7.8
$0.003401
₿0.000000066
$0.0034
₿0.000000063
$12.55
₿0
$911.32K
₿17.79
$399.3K
₿7.8
التنبؤ بسعر Bibox Token(bix)
4865 Parex  PRX $0.01999
₿0.000010
2.20 $399.22K
₿81.5
$0.02033
₿0.000011
$0.01937
₿0.000010
$226.9K
₿19.57
$829.94K
₿347.35
$399.22K
₿81.5
التنبؤ بسعر Parex(prx)
4867 Bumper  BUMP $0.002037
₿0.00000057
-0.02 $398.8K
₿102.43
$0.002038
₿0.00000058
$0.002037
₿0.00000056
$10.09
₿2.54
$509.5K
₿143.69
$398.8K
₿102.43
التنبؤ بسعر Bumper(bump)
4874 PacMoon  PAC $0.000407
₿0.0000011
-0.34 $396.67K
₿0
$0.0004117
₿0.0000016
$0.0004038
₿0.0000011
$7.81
₿37.68
$406.84K
₿1.13K
$396.67K
₿0
التنبؤ بسعر PacMoon(pac)
4876 Skillful AI  SKAI $0.003493
-2.13 $396.02K
$0.00371
$0.003438
$102.54K
$3.49M
$396.02K
التنبؤ بسعر Skillful AI(skai)
4880 Speciex  SPEX $0.00157
₿0.000000066
1.83 $394.66K
₿9.94
$0.001571
₿0.000000067
$0.001524
₿0.000000058
$107.28K
₿0.23
$2.36M
₿99.42
$394.66K
₿9.94
التنبؤ بسعر Speciex(spex)
4882 Linda  LINDA $0.00000423
₿0.00000000057
-2.21 $394.26K
₿54.18
$0.000004359
₿0.00000000067
$0.00000422
₿0.00000000053
$756.97
₿1.47
$423.06K
₿57.11
$394.26K
₿54.18
التنبؤ بسعر Linda(linda)
4883 Tomb Shares  TSHARE $10.07
₿0.00075
-6.55 $394.18K
₿29.73
$10.78
₿0.00081
$10.07
₿0.00075
$42.21
₿0.2
$660.73K
₿49.83
$394.18K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
4885 Bolt  BOLT $0.000394
₿0.000000049
-0.06 $393.69K
₿49.72
$0.0003963
₿0.000000054
$0.0003891
₿0.000000048
$48.34
₿2.14
$393.69K
₿49.72
$393.69K
₿49.72
التنبؤ بسعر Bolt(bolt)
4887 Changer  CNG $0.009417
₿0.00000033
-1.09 $393.38K
₿14.24
$0.009552
₿0.00000047
$0.009262
₿0.00000033
$501.73
₿0.38
$1.88M
₿68.11
$393.38K
₿14.24
التنبؤ بسعر Changer(cng)
4892 Intrepid Token  INT $4.33
₿0.00011
0 $392.19K
₿15.84
$0
$0
$433.47
₿0.09
$460.77K
₿19.84
$392.19K
₿15.84
التنبؤ بسعر Intrepid Token(int)
4893 Cryowar  CWAR $0.001301
₿0.00000039
-1.21 $392.12K
₿104.72
$0.001319
₿0.00000041
$0.001292
₿0.00000038
$116.2K
₿0.9
$1.3M
₿392.34
$392.12K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4897 Pendulum  PEN $0.01189
₿0.0000011
3.74 $390.97K
₿0
$0.01217
₿0.0000011
$0.01146
₿0.0000010
$44.96
₿0.17
$1.92M
₿217.75
$390.97K
₿0
التنبؤ بسعر Pendulum(pen)
4898 Birake  BIR $0.001055
₿0.000000026
-8.06 $390.42K
₿7.25
$0.003006
₿0.000000028
$0.002629
₿0.000000024
$19.56
₿0
$391.11K
₿7.25
$390.42K
₿7.25
التنبؤ بسعر Birake(bir)
4902 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9967
0.15 $389.11K
$1
$0.9928
$135.63
$389.11K
$389.11K
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
4906 Canxium  CAU $0.3279
₿0.00015
10.89 $388.38K
₿113.91
$0.3639
₿0.00016
$0.2957
₿0.00015
$33.62K
₿2.25
$449.3K
₿137.07
$388.38K
₿113.91
التنبؤ بسعر Canxium(cau)
4907 Aleph.im (Wormhole)  ALEPH $0.05392
₿0.0000036
-0.06 $388.36K
₿0
$0.05467
₿0.0000044
$0.05287
₿0.0000030
$2.84K
₿0.36
$388.36K
$388.36K
₿0
التنبؤ بسعر Aleph.im (Wormhole)(aleph)
4908 coby  COBY $0.0003883
-9.17 $387.61K
$0.0004726
$0.0003682
$65.6K
$387.61K
$387.61K
التنبؤ بسعر coby(coby)
4910 IguVerse IGU  IGU $0.001299
₿0.00000043
33.28 $386.67K
₿106.68
$0.001326
₿0.00000047
$0.0009397
₿0.00000043
$193.33K
₿18.05
$530.55K
₿175.69
$386.67K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
4913 Kryptonite  SEILOR $0.00105
₿0.00000066
-6.82 $388.62K
₿223.37
$0.001145
₿0.00000072
$0.001049
₿0.00000063
$216.75K
₿2.14
$1.06M
₿660.86
$388.62K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4916 IxiCash  IXI $0.00004127
₿0.0000000013
-8.69 $381.9K
₿11.37
$0.00004518
₿0.0000000014
$0.00004126
₿0.0000000012
$110.44
₿0.01
$866.57K
₿29.41
$381.9K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4917 Spintria  SP $0.007458
-1.93 $385.47K
$0.007616
$0.007332
$9.89K
$6.64M
$385.47K
التنبؤ بسعر Spintria(sp)
4918 Ferma  FERMA $0.03496
₿0.0000022
0.04 $384.65K
₿24.22
$0.03525
₿0.0000022
$0.03476
₿0.0000013
$171.25K
₿1.29
$384.65K
₿24.22
$384.65K
₿24.22
التنبؤ بسعر Ferma(ferma)
4919 Holograph  HLG $0.000252
-4.31 $384.42K
$0.000271
$0.0002496
$240.14K
$2.52M
$384.42K
التنبؤ بسعر Holograph(hlg)
4921 Metaverse Face  MEFA $0.0000405
₿0.0000000014
3.25 $384.22K
₿13.99
$0.00004042
₿0.0000000015
$0.00003865
₿0.0000000013
$54.91K
₿0.45
$404.18K
₿14.71
$384.22K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
4922 BitSong  BTSG $0.003186
₿0.00000018
-12.07 $383.99K
₿21.57
$0.003664
₿0.00000019
$0.003124
₿0.00000018
$1.69K
₿0.01
$388.36K
₿22.77
$383.99K
₿21.57
التنبؤ بسعر BitSong(btsg)
4923 Stride Staked Injective  STINJ $16.12
₿0.00057
-4.21 $383.77K
₿12.78
$16.84
₿0.00059
$16.1
₿0.00057
$93.04K
₿0.81
$383.77K
₿12.78
$383.77K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
4925 DecentraWeb  DWEB $0.0076
₿0.00000089
-1.89 $383.25K
₿43.56
$0.007787
₿0.00000098
$0.007561
₿0.00000086
$135.44
₿0.07
$757.34K
₿89.23
$383.25K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
4927 ACryptoS  ACS $0.2288
₿0.0000074
-0.28 $382.08K
₿12.37
$0.2298
₿0.0000074
$0.2247
₿0.0000071
$46.73
₿0
$382.08K
₿12.37
$382.08K
₿12.37
التنبؤ بسعر ACryptoS(acs)
4929 Weird Medieval Memes  WMM $0.000382
13.49 $381.48K
$0.0003857
$0.0003094
$18.93K
$381.48K
$381.48K
التنبؤ بسعر Weird Medieval Memes(wmm)
4931 Youwho  YOU $0.0007805
₿0.000000018
-0.01 $380.94K
₿9.22
$0.0007807
₿0.000000018
$0.0007805
₿0.000000018
$5.88K
₿0.09
$5.67M
₿136.93
$380.94K
₿9.22
التنبؤ بسعر Youwho(you)
4937 WOOF Token  WOOF $0.0000212
₿0.0000000016
4.22 $378.4K
₿29.01
$0.00002125
₿0.0000000017
$0.00001989
₿0.0000000015
$1.35K
₿0.23
$378.4K
₿29.01
$378.4K
₿29.01
التنبؤ بسعر WOOF Token(woof)
4938 Ripples  RPLS $0.004447
-2.89 $378.07K
$0.006728
$0.004447
$1.75K
$444.79K
$378.07K
التنبؤ بسعر Ripples(rpls)
4939 INFERNO  INF $0.0000001245
-0.51 $377.42K
$0.000003249
$0.0000001228
$230.25
$377.42K
$377.42K
التنبؤ بسعر INFERNO(inf)
4944 first reply  SIRIUS $0.000391
-20.12 $376.94K
$0.000492
$0.0003885
$19.64K
$376.94K
$376.94K
التنبؤ بسعر first reply(sirius)
4945 Zack Morris  ZACK $0.000435
-1.42 $376.55K
$0.0004467
$0.0004262
$5.32K
$376.55K
$376.55K
التنبؤ بسعر Zack Morris(zack)
4948 ROOK  ROOK $0.4942
₿0.000031
0.38 $376.23K
₿23.71
$0.5332
₿0.000032
$0.4923
₿0.000029
$1.24K
₿0.28
$626.83K
₿39.5
$376.23K
₿23.71
التنبؤ بسعر ROOK(rook)
4949 MarketPeak  PEAK $0.0002265
₿0.000000028
-0.43 $375.94K
₿48.05
$0.0002279
₿0.000000030
$0.0002241
₿0.000000027
$66.84
₿0.16
$472.38K
₿32.76
$375.94K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4951 Bitcoin Plus  XBC $1.43
₿0.000042
-16.29 $375.7K
₿9.85
$6.37
₿0.000060
$3.96
₿0.000037
$10.02
₿0.02
$1.43M
₿42.93
$375.7K
₿9.85
التنبؤ بسعر Bitcoin Plus(xbc)
4954 PanoVerse  PANO $0.01339
₿0.0000019
-1.99 $374.64K
₿53.64
$0.01373
₿0.0000020
$0.01335
₿0.0000018
$368.88
₿0.28
$374.64K
₿53.64
$374.64K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4955 Bomber Coin  BCOIN $0.004273
₿0.0000010
-0.20 $374.57K
₿76.66
$0.00429
₿0.0000010
$0.004211
₿0.00000097
$2.74K
₿1.98
$423.01K
₿103.47
$374.57K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4956 Cheyenne  CHEYENNE $0.0003765
72.72 $373.8K
$0.0005811
$0.000209
$399.04K
$373.8K
$373.8K
التنبؤ بسعر Cheyenne(cheyenne)
4960 Gorilla  GORILLA $0.0004835
₿0.000000074
0.01* $372.96K
₿57.29
$0.0004921
₿0.000000075
$0.0004712
₿0.000000073
$135.09K
₿6.4
$426.14K
₿66.74
$372.96K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4964 Super Useless Token  SUT $0.01112
-4.58 $379.68K
$0.01193
$0.01074
$2.28K
$734.43K
$379.68K
التنبؤ بسعر Super Useless Token(sut)
4968 Chain Guardians  CGG $0.003307
₿0.00000069
-0.90 $369.61K
₿69.79
$0.003342
₿0.00000070
$0.001494
₿0.00000068
$3.71
₿0.51
$396.36K
₿83.75
$369.61K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4970 TreatDAO v2  TREAT $0.002956
₿0.00000014
0 $369.54K
₿17.54
$0
$0
$10.6
₿0
$369.54K
₿17.54
$369.54K
₿17.54
التنبؤ بسعر TreatDAO v2(treat)
4971 NXT  NXT $0.0003698
₿0.000000022
13.30 $369.44K
₿22
$0.002316
₿0.000000022
$0.002056
₿0.000000019
$6.5K
₿0.01
$369.81K
₿22.03
$369.44K
₿22
التنبؤ بسعر NXT(nxt)
4974 IVPAY  IVPAY $0.001241
₿0.00000092
-0.60 $368.99K
₿0
$0.001262
₿0.00000099
$0.001235
₿0.00000091
$291.07K
₿21.97
$1.24M
₿0.93
$368.99K
₿0
التنبؤ بسعر IVPAY(ivpay)
4983 MEME (Ordinals)  MEME $3.66
₿0.00091
-3.47 $365.56K
₿91.82
$3.8
₿0.0010
$3.39
₿0.00067
$106.42K
₿20.22
$365.56K
₿91.82
$365.56K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4984 Gyoza  GYOZA $0.0003703
₿0.000000029
0.37 $365.52K
₿29.51
$0.0003716
₿0.000000030
$0.0003645
₿0.000000026
$572.64
₿0.28
$370.39K
₿29.91
$365.52K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4986 Atari  ATRI $0.0002421
₿0.000000031
31.37 $363.96K
₿48.7
$0.000243
₿0.000000034
$0.0001814
₿0.000000031
$267.78
₿0.01
$477.62K
₿63.91
$363.96K
₿48.7
التنبؤ بسعر Atari(atri)
4988 KCCPad  KCCPAD $0.00115
₿0.000000052
-0.86 $363.69K
₿16.47
$0.005546
₿0.000000052
$0.005476
₿0.000000052
$22.78
₿0
$363.69K
₿16.47
$363.69K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
4991 AicroStrategy  AISTR $0.0003297
-8.31 $362.72K
$0.000366
$0.000322
$2.66K
$362.72K
$362.72K
التنبؤ بسعر AicroStrategy(aistr)
4994 Revest Finance  RVST $0.003967
₿0.0000040
-0.76 $361.52K
₿344.64
$0.003997
₿0.0000043
$0.003957
₿0.0000040
$148.28
₿2.24
$396.65K
₿402.27
$361.52K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4999 SteakHut Finance  STEAK $0.2026
₿0.000012
-0.19 $360.63K
₿0
$0.2067
₿0.000012
$0.2016
₿0.000012
$95.15
₿0.06
$1.01M
₿26.18
$360.63K
₿0
التنبؤ بسعر SteakHut Finance(steak)
5000 Enjinstarter  EJS $0.00008707
₿0.00000012
-3.88 $360.45K
₿478.75
$0.00009283
₿0.00000012
$0.00008631
₿0.00000011
$383.04
₿5
$429.93K
₿593.39
$360.45K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
5001 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
التنبؤ بسعر Aave(lend)
5002 Signata  SATA $0.01826
₿0.00000028
-0.35 $359.54K
₿5.64
$0.01834
₿0.00000028
$0.01801
₿0.00000010
$1.31
₿0
$1.82M
₿28.63
$359.54K
₿5.64
التنبؤ بسعر Signata(sata)
5004 Gondola  GONDOLA $0.0000008541
-2.14 $359.34K
$0.0000008827
$0.0000008493
$333.12
$359.34K
$359.34K
التنبؤ بسعر Gondola(gondola)
5005 Infinity PAD  IPAD $0.0003591
₿0.000000032
0 $359.17K
₿32.77
$0
$0
$2.51
₿0
$359.17K
₿32.77
$359.17K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
5006 SIZE  SIZE $0.0003685
₿0.0000000020
-1.82 $358.64K
₿0
$0.0003866
₿0.0000000021
$0.0003658
₿0.0000000020
$1.6K
₿0.06
$358.64K
₿2.02
$358.64K
₿0
التنبؤ بسعر SIZE(size)
5008 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $5.77
₿0.00010
0.25 $358.51K
₿7.35
$5.77
₿0.00011
$5.73
₿0.00010
$1.1
₿0
$358.51K
₿7.35
$358.51K
₿7.35
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
5009 88mph  MPH $0.2996
₿0.000010
1.30 $357.79K
₿12.14
$0.3015
₿0.000010
$0.2822
₿0.0000090
$110.55K
₿0.15
$473K
₿15.01
$357.79K
₿12.14
التنبؤ بسعر 88mph(mph)
5013 Perion  PERC $0.009045
₿0.0000057
-0.59 $355.27K
₿165.24
$0.009419
₿0.0000066
$0.008786
₿0.0000057
$109.96K
₿5.05
$902.48K
₿578.44
$355.27K
₿165.24
التنبؤ بسعر Perion(perc)
5017 Cat-Dog  CATDOG $0.000004099
-23.52 $361.11K
$0.000005439
$0.000004099
$325.25K
$361.11K
$361.11K
التنبؤ بسعر Cat-Dog(catdog)
5020 PAC Project  PAC $0.006349
₿0.0000010
1.07 $355.56K
₿0
$0.00635
₿0.0000010
$0.006271
₿0.00000097
$0.45
₿1.11
$2.82M
₿516.95
$355.56K
₿0
التنبؤ بسعر PAC Project(pac)
5022 PREME Token  PREME $0.002863
₿0.00000011
-4.05 $353.89K
₿0
$0.002984
₿0.00000011
$0.002863
₿0.00000010
$18.71K
₿1.49
$677.05K
₿27.57
$353.89K
₿0
التنبؤ بسعر PREME Token(preme)
5028 What’s Updog?  $UPDOG $0.0003546
₿0.000000011
13.63 $351.77K
₿0
$0.0003644
₿0.000000011
$0.0003066
₿0.0000000094
$6.78K
₿0.72
$354.65K
₿11.03
$351.77K
₿0
التنبؤ بسعر What’s Updog?($updog)
5029 SENSUS  SENSUS $0.0003723
-11.61 $348.83K
$0.0004724
$0.0003647
$25.96K
$348.83K
$348.83K
التنبؤ بسعر SENSUS(sensus)
5030 Concentrator  CTR $0.3015
₿0.000010
-1.69 $352.15K
₿12.11
$0.3072
₿0.000010
$0.2988
₿0.000010
$603.12
₿0.09
$1.51M
₿51.82
$352.15K
₿12.11
التنبؤ بسعر Concentrator(ctr)
5032 BKOKFi  BKOK $0.0544
-3.78 $351.29K
$0.05663
$0.05413
$4.32K
$351.29K
$351.29K
التنبؤ بسعر BKOKFi(bkok)
5038 Lendle  LEND $0.009714
₿0.0000021
-1.71 $349.4K
₿0
$0.009953
₿0.0000021
$0.009685
₿0.0000020
$857.65
₿0.01
$971.09K
₿59.97
$349.4K
₿0
التنبؤ بسعر Lendle(lend)
5042 Hokkaidu Inu  $HOKK $0.000000000004
₿0.00000000000000023
-0.28 $349.25K
₿0
$0.000000000004
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$61.19
₿0.06
$349.25K
₿23.46
$349.25K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
5044 EUROe Stablecoin  EUROE $1.15
₿0.000015
-0.10 $347.91K
₿30.01
$1.16
₿0.000016
$1.15
₿0.000015
$41.97
₿0.85
$347.91K
₿30.01
$347.91K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
5045 DEEPSPACE  DPS $0.005685
₿0.00000088
-1.96 $347.98K
₿50.69
$0.005832
₿0.00000090
$0.005611
₿0.00000087
$15.98
₿0.11
$506.63K
₿79.12
$347.98K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
5046 r/CryptoCurrency Moons  MOON $0.07731
₿0.0000040
0.57 $347.87K
₿324.53
$0.08092
₿0.0000042
$0.07658
₿0.0000039
$6.09K
₿2
$347.87K
₿324.53
$347.87K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا