$3.18T
Capitalizzazione totale
$45.56B
Volume totale
BTC 56.93%     ETH 11.74%
Prevalenza di BTC

Pagina dei risultati 26 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5290 Maple  MPL $0.1841
₿0.00027
-0.51 $321.94K
₿2.17K
$0.1861
₿0.00028
$0.1841
₿0.00027
$46.73K
₿42.06
$1.84M
₿2.77K
$321.94K
₿2.17K
Previsione del prezzo di Maple(mpl)
5297 AgentAlgo  AGENT $0.01531
0.09 $320.84K
$0.01538
$0.0152
$19.4
$320.84K
$320.84K
Previsione del prezzo di AgentAlgo(agent)
5299 Sin City  SIN $0.0003676
₿0.00000012
-2.30 $320.19K
₿81.6
$0.0003805
₿0.00000013
$0.0003682
₿0.00000012
$94.93K
₿17.4
$367.64K
₿127.51
$320.19K
₿81.6
Previsione del prezzo di Sin City(sin)
5301 CNH Tether  CNHT $0.01559
₿0.0000017
-9.13 $319.85K
₿36.68
$0.1831
₿0.0000020
$0.1613
₿0.0000017
$1.32
₿0.01
$390K
$319.85K
₿36.68
Previsione del prezzo di CNH Tether(cnht)
5306 NORMIE  NORMIE $0.0003273
₿0.0000013
-0.38 $319.04K
₿1.35K
$0.0003317
₿0.0000017
$0.0003265
₿0.0000013
$1.22K
₿173.14
$319.04K
₿1.35K
$319.04K
₿1.35K
Previsione del prezzo di NORMIE(normie)
5307 Sheesha Finance  SHEESHA $5.41
₿0.000089
3.10 $318.94K
₿5.28
$8.15
₿0.000089
$7.88
₿0.000086
$407.9
₿0
$541.04K
₿8.96
$318.94K
₿5.28
Previsione del prezzo di Sheesha Finance(sheesha)
5312 POWSCHE  POWSCHE $0.003176
-1.85 $317.27K
$0.00329
$0.003155
$53.57K
$317.27K
$317.27K
Previsione del prezzo di POWSCHE(powsche)
5313 WoofWork.io  WOOF $0.00004015
₿0.0000000043
2.39 $317.18K
₿34.39
$0.0004008
₿0.0000000044
$0.00038
₿0.0000000041
$14.41
₿4.57
$317.18K
₿34.39
$317.18K
₿34.39
Previsione del prezzo di WoofWork.io(woof)
5314 Offshift  XFT $0.03143
₿0.000010
-2.56 $316.59K
₿106.3
$0.04679
₿0.000011
$0.01367
₿0.000010
$131.55
₿0.42
$316.59K
₿113.42
$316.59K
₿106.3
Previsione del prezzo di Offshift(xft)
5315 enqAI  ENQAI $0.0003231
₿0.00000067
1.59 $320.13K
₿655.75
$0.0003696
₿0.00000077
$0.000318
₿0.00000066
$51.06K
₿11.23
$323.11K
₿674.15
$320.13K
₿655.75
Previsione del prezzo di enqAI(enqai)
5317 Hunter Token  HNTR $0.001058
₿0.000000017
-0.33 $316.42K
₿5.08
$0.001061
₿0.000000017
$0.001055
₿0.000000016
$1.06
₿0.73
$1.01M
₿16.24
$316.42K
₿5.08
Previsione del prezzo di Hunter Token(hntr)
5318 Navigator Exchange  NAVI $0.09684
₿0.000011
-3.16 $316.35K
₿34.56
$0.1018
₿0.000013
$0.0961
₿0.000010
$372.28
₿1.1
$316.35K
₿34.56
$316.35K
₿34.56
Previsione del prezzo di Navigator Exchange(navi)
5321 Heroes of NFT  HON $0.003489
₿0.00000026
1.30 $315.61K
₿19.44
$0.00351
₿0.00000027
$0.003443
₿0.00000026
$24.68
₿0.18
$697.85K
₿53.64
$315.61K
₿19.44
Previsione del prezzo di Heroes of NFT(hon)
5322 Sphere Finance  SPHERE $0.00004109
₿0.0000000077
7.55 $315.26K
₿59.73
$0.00004291
₿0.0000000082
$0.00003758
₿0.0000000077
$65.17
₿0.01
$368.38K
₿69.79
$315.26K
₿59.73
Previsione del prezzo di Sphere Finance(sphere)
5323 FOREST  FOREST $0.0003135
-1.08 $315.08K
$0.0003226
$0.0003115
$755.78
$315.08K
$315.08K
Previsione del prezzo di FOREST(forest)
5324 Kai Ken  KAI $0.000000000765
1.63 $315.01K
$0.000000000765
$0.000000000744
$52.37K
$315.01K
$315.01K
Previsione del prezzo di Kai Ken(kai)
5325 Linda  LINDA $0.00000326
₿0.00000000057
0.33 $314.96K
₿54.18
$0.000003279
₿0.00000000067
$0.000003159
₿0.00000000053
$2.9
₿1.47
$326.54K
₿57.11
$314.96K
₿54.18
Previsione del prezzo di Linda(linda)
5326 Autobahn Network  TXL $0.002475
₿0.000000069
4.69 $314.64K
₿8.79
$0.002515
₿0.000000074
$0.002355
₿0.000000068
$162.42
₿0
$1.49M
₿41.47
$314.64K
₿8.79
Previsione del prezzo di Autobahn Network(txl)
5327 Ÿ  YAI $0.00342
₿0.0000054
0.38 $314.68K
₿0
$0.003427
₿0.0000064
$0.003402
₿0.0000047
$7.98
₿29.41
$342.04K
₿541.45
$314.68K
₿0
Previsione del prezzo di Ÿ(yai)
5330 HanChain  HAN $0.000616
₿0.0000013
0.21 $314.35K
₿50.99
$0.0006172
₿0.0000018
$0.0006131
₿0.0000013
$899.84K
₿7.66
$924.15K
₿2.03K
$314.35K
₿50.99
Previsione del prezzo di HanChain(han)
5334 E4C  E4C $0.001983
1.61 $313.63K
$0.002028
$0.001888
$32.02K
$1.98M
$313.63K
Previsione del prezzo di E4C(e4c)
5339 ArbiDoge  ADOGE $0.00000003902
₿0.0000000000054
-0.12 $312.23K
₿43.67
$0.00000003911
₿0.0000000000058
$0.00000003887
₿0.0000000000051
$18.1
₿0.75
$312.23K
₿43.67
$312.23K
₿43.67
Previsione del prezzo di ArbiDoge(adoge)
5344 Elk Finance  ELK $0.01916
₿0.0000022
0.09 $310.66K
₿30.91
$0.02022
₿0.0000022
$0.01886
₿0.0000022
$3.37K
₿1.01
$816.88K
₿95.41
$310.66K
₿30.91
Previsione del prezzo di Elk Finance(elk)
5346 Tetu  TETU $0.0006388
₿0.000000067
0.01* $310.32K
₿23.62
$0.0006388
₿0.000000067
$0.000635
₿0.000000063
$10.42
₿0.27
$331.58K
₿34.94
$310.32K
₿23.62
Previsione del prezzo di Tetu(tetu)
5349 ORC  ORC $0.0003096
-4.52 $309.61K
$0.0003277
$0.0003083
$1.03K
$309.61K
$309.61K
Previsione del prezzo di ORC(orc)
5351 Floppa  FLOPPA $0.000309
2.40 $309.02K
$0.0004047
$0.0003007
$653.26
$309.02K
$309.02K
Previsione del prezzo di Floppa(floppa)
5353 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1108
₿0.000010
0.04 $309.07K
₿41.76
$0.1113
₿0.000010
$0.1101
₿0.000010
$79.22K
₿7.53
$1.11M
₿108.99
$309.07K
₿41.76
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
5357 UXD Stablecoin  UXD $1.02
₿0.000014
0.74 $308.54K
₿102.26
$1.03
₿0.000014
$1.02
₿0.000014
$3.9
₿10.6
$9.23M
₿128.33
$308.54K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
5358 Walken  WLKN $0.0002008
₿0.000000095
0.87 $308.51K
₿60.78
$0.000203
₿0.000000098
$0.0001979
₿0.000000094
$1.16K
₿29.28
$401.68K
₿191.67
$308.51K
₿60.78
Previsione del prezzo di Walken(wlkn)
5360 aBTC  ABTC $89,645
0.22 $308.17K
$89,764
$89,215
$1.48K
$261.09M
$308.17K
Previsione del prezzo di aBTC(abtc)
5367 Kryptokrona  XKR $0.0005038
₿0.000000064
0.40 $306.81K
₿35.78
$0.0005046
₿0.000000069
$0.0004998
₿0.000000057
$4.89K
₿0.08
$503.82K
₿64.04
$306.81K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
5371 Market Making Pro  MMPRO $0.003324
₿0.0000011
-3.41 $306.31K
₿106.18
$0.003661
₿0.0000011
$0.003321
₿0.0000010
$16.91K
₿2.38
$332.65K
₿115.31
$306.31K
₿106.18
Previsione del prezzo di Market Making Pro(mmpro)
5373 Unique Network  UNQ $0.001077
₿0.00000011
-6.90 $305.23K
₿35.32
$0.001165
₿0.00000011
$0.001075
₿0.00000010
$354.25
₿2.03
$1.12M
₿117.19
$305.23K
₿35.32
Previsione del prezzo di Unique Network(unq)
5377 Litecoin Mascot  LESTER $0.0003044
2.35 $304.38K
$0.0003047
$0.0002969
$176.38K
$304.38K
$304.38K
Previsione del prezzo di Litecoin Mascot(lester)
5388 Galvan  IZE $0.00004738
₿0.0000000054
1.65 $303.62K
₿23.42
$0.0004975
₿0.0000000054
$0.0004494
₿0.0000000049
$598.03
₿0.22
$303.62K
₿23.42
$303.62K
₿23.42
Previsione del prezzo di Galvan(ize)
5389 Vector Finance  VTX $0.005122
₿0.00000068
-1.69 $303.49K
₿36.11
$0.00521
₿0.0000010
$0.005109
₿0.00000067
$4.75
₿2.75
$303.49K
₿36.11
$303.49K
₿36.11
Previsione del prezzo di Vector Finance(vtx)
5390 Deri Protocol  DERI $0.002311
₿0.00000026
-1.55 $303.23K
₿34.52
$0.002348
₿0.00000027
$0.002301
₿0.00000025
$18.29K
₿0.37
$1.08M
₿127.37
$303.23K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
5391 Department of Gov Efficiency  DOGE $0.03063
-3.03 $303.15K
$0.032
$0.03022
$56.03K
$303.15K
$303.15K
Previsione del prezzo di Department of Gov Efficiency(doge)
5394 Kibble  KIBBLE $0.001708
₿0.00000063
-0.66 $302.47K
₿0
$0.00173
₿0.00000074
$0.001686
₿0.00000052
$2.25K
₿5.24
$577.06K
₿639.21
$302.47K
₿0
Previsione del prezzo di Kibble(kibble)
5397 Winkies  WNK $0.00004674
₿0.0000000088
0.60 $302.28K
₿45.6
$0.00004674
₿0.0000000090
$0.00004645
₿0.0000000085
$6.92
₿0.5
$302.28K
₿58.32
$302.28K
₿45.6
Previsione del prezzo di Winkies(wnk)
5398 Mendi Finance  MENDI $0.007681
₿0.0000063
-0.15 $302.24K
₿89.86
$0.007695
₿0.0000076
$0.007643
₿0.0000061
$258.06
₿7.51
$768.26K
₿630.2
$302.24K
₿89.86
Previsione del prezzo di Mendi Finance(mendi)
5401 GUMMY  GUMMY $0.0003789
-0.33 $301.85K
$0.0003848
$0.0003765
$18.59
$301.85K
$301.85K
Previsione del prezzo di GUMMY(gummy)
5407 Aston Martin Cognizant Fan Token  AM $0.1084
₿0.000011
0.93 $301.2K
₿24.89
$0.1095
₿0.000011
$0.1069
₿0.000010
$53.9K
₿5.17
$1.09M
₿113.83
$301.2K
₿24.89
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
5408 HyperChainX  HPX $0.00006472
₿0.000000012
0 $64.73K
₿8.26
$0.00006472
₿0.000000012
$0.00006472
₿0.000000011
$4.97
₿1.73
$64.73K
₿11.69
$64.73K
₿8.26
Previsione del prezzo di HyperChainX(hpx)
5411 GemLink  GLINK $0.002667
₿0.00000021
19.98 $299.88K
₿18.23
$0.002667
₿0.00000023
$0.002217
₿0.00000021
$132
₿0
$426.81K
₿34.09
$299.88K
₿18.23
Previsione del prezzo di GemLink(glink)
5412 IVPAY  IVPAY $0.001009
₿0.00000092
-1.34 $299.77K
₿0
$0.001023
₿0.00000099
$0.001008
₿0.00000091
$88.65K
₿21.97
$1.01M
₿0.93
$299.77K
₿0
Previsione del prezzo di IVPAY(ivpay)
5414 DORA AI by Virtuals  DORA $0.0003505
2.03 $299.51K
$0.0003633
$0.0003417
$328.64
$350.54K
$299.51K
Previsione del prezzo di DORA AI by Virtuals(dora)
5419 Graviton  GRAV $0.0002343
₿0.000000034
-1.74 $298.94K
₿30.68
$0.0002483
₿0.000000035
$0.0002333
₿0.000000034
$37.09
₿0.08
$643.89K
₿90.67
$298.94K
₿30.68
Previsione del prezzo di Graviton(grav)
5423 Max on ETH  MAXETH $0.0000002977
4.53 $293.94K
$0.0000003049
$0.0000002813
$60.41K
$293.94K
$293.94K
Previsione del prezzo di Max on ETH(maxeth)
5425 Koi  KOI $0.0005946
₿0.00000072
-15.23 $297.31K
₿363.09
$0.0007045
₿0.00000074
$0.0005926
₿0.00000070
$4.94K
₿15.65
$594.62K
₿726.19
$297.31K
₿363.09
Previsione del prezzo di Koi(koi)
5430 Revolt 2 Earn  RVLT $0.000000004555
₿0.00000000000017
0.85 $296.41K
₿11.1
$0.000000004559
₿0.00000000000017
$0.000000004517
₿0.00000000000016
$2.57
₿0.01
$298.02K
₿11.16
$296.41K
₿11.1
Previsione del prezzo di Revolt 2 Earn(rvlt)
5433 BetSwirl  BETS $0.0001187
₿0.000000010
0.17 $295.12K
₿50.73
$0.0001192
₿0.000000010
$0.0001173
₿0.000000010
$1.25
₿0.1
$770.04K
₿75.51
$295.12K
₿50.73
Previsione del prezzo di BetSwirl(bets)
5434 Concentrator  CTR $0.2815
₿0.000010
-0.59 $295.01K
₿12.11
$0.2832
₿0.000010
$0.28
₿0.000010
$374.35
₿0.09
$1.41M
₿51.82
$295.01K
₿12.11
Previsione del prezzo di Concentrator(ctr)
5438 LIF3 LSHARE (OLD)  LSHARE $10.06
₿0.0017
-9.71 $294.04K
₿51.13
$11.52
₿0.0017
$10.02
₿0.0016
$520.39
₿0.07
$703.94K
₿122.4
$294.04K
₿51.13
Previsione del prezzo di LIF3 LSHARE (OLD)(lshare)
5442 Wanaka Farm  WANA $0.001692
₿0.000000074
-0.05 $293.69K
₿11.48
$0.001702
₿0.000000074
$0.001682
₿0.000000072
$7.1
₿0
$846.18K
₿37.38
$293.69K
₿11.48
Previsione del prezzo di Wanaka Farm(wana)
5451 InsightX  INX $0.001426
₿0.00000010
-0.02 $292.65K
₿20.9
$0.001428
₿0.00000011
$0.001425
₿0.000000099
$21.25
₿0.07
$356.59K
₿25.78
$292.65K
₿20.9
Previsione del prezzo di InsightX(inx)
5453 UniLend Finance  UFT $0.002921
₿0.0000077
-1.63 $292.15K
₿769.42
$0.003014
₿0.0000079
$0.002876
₿0.0000076
$59.77K
₿63.05
$292.15K
₿769.42
$292.15K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
5459 Wisdomise AI  WSDM $0.0005977
0.49 $291.61K
$0.0005982
$0.0005941
$547.44K
$597.72K
$291.61K
Previsione del prezzo di Wisdomise AI(wsdm)
5461 Urolithin A  $URO $0.0002915
1.48 $291.51K
$0.0002929
$0.0002868
$1.21K
$291.51K
$291.51K
Previsione del prezzo di Urolithin A($uro)
5462 Gifto  GFT $0.0001298
₿0.00000037
29.63 $290.83K
₿377.88
$0.0001303
₿0.00000039
$0.00009982
₿0.00000037
$1.1
₿75.34
$290.83K
₿377.88
$290.83K
₿377.88
Previsione del prezzo di Gifto(gft)
5466 Moby  MOBY $0.007053
₿0.000015
0.57 $289.81K
₿372.65
$0.008092
₿0.000016
$0.006983
₿0.000014
$51.97K
₿5.07
$703.48K
₿1.51K
$289.81K
₿372.65
Previsione del prezzo di Moby(moby)
5468 Goose Finance  EGG $0.005521
₿0.00000030
1.57 $289.34K
₿7.67
$0.005521
₿0.00000030
$0.005434
₿0.00000028
$11.98K
₿0.16
$289.34K
₿7.77
$289.34K
₿7.67
Previsione del prezzo di Goose Finance(egg)
5471 Pchain  PI $0.0002835
₿0.000000057
0.54 $288.9K
₿58.12
$0.0003036
₿0.000000063
$0.0002791
₿0.000000054
$21.84K
₿0.25
$442.79K
₿89.63
$288.9K
₿58.12
Previsione del prezzo di Pchain(pi)
5473 Jim  JIM $0.00000126
₿0.00000000014
-0.01* $288.21K
₿31.94
$0.00000126
₿0.00000000014
$0.00000126
₿0.00000000013
$1.95
₿0.37
$375.63K
₿50.16
$288.21K
₿31.94
Previsione del prezzo di Jim(jim)
5474 OG SMINEM  OGSM $0.00000000288
₿0.00000000000019
-36.67 $288.15K
₿0
$0.00000002759
₿0.00000000000030
$0.00000001739
₿0.00000000000019
$1.6
₿0.88
$288.15K
₿19.22
$288.15K
₿0
Previsione del prezzo di OG SMINEM(ogsm)
5478 Elmo  ELMO $0.000994
₿0.000000091
3.12 $287.72K
₿30.37
$0.0009966
₿0.000000096
$0.0009638
₿0.000000090
$269.46
₿0.1
$287.72K
₿28.55
$287.72K
₿30.37
Previsione del prezzo di Elmo(elmo)
5479 Joystream  JOY $0.0002576
₿0.00000026
0.16 $287.63K
₿234.77
$0.0002722
₿0.00000026
$0.0002572
₿0.00000025
$113.43K
₿13
$293.05K
₿279.97
$287.63K
₿234.77
Previsione del prezzo di Joystream(joy)
5480 Mystery  MYSTERY $0.000000000683
-1.99 $288.11K
$0.000000000705
$0.000000000675
$127.3K
$288.11K
$288.11K
Previsione del prezzo di Mystery(mystery)
5481 Ecoin Finance  ECOIN $0.0008683
₿0.000000021
0.10 $286.81K
₿6.93
$0.0008721
₿0.000000021
$0.000862
₿0.000000021
$47.65
₿0.01
$305.56K
₿7.59
$286.81K
₿6.93
Previsione del prezzo di Ecoin Finance(ecoin)
5482 Civilization  CIV $0.0009829
₿0.00000014
2.58 $286.69K
₿41.94
$0.0009882
₿0.00000014
$0.0009582
₿0.00000014
$5.07
₿0
$294.88K
₿43.14
$286.69K
₿41.94
Previsione del prezzo di Civilization(civ)
5483 DNA  DNA $0.000000000007
-5.66 $286.69K
$0.000000000007
$0.000000000007
$267.58K
$286.69K
$286.69K
Previsione del prezzo di DNA(dna)
5484 Archimedes Finance  ARCH $0.02122
₿0.0000041
-5.62 $286.58K
₿55.77
$0.407
₿0.0000044
$0.3508
₿0.0000038
$1.62
₿0
$2.12M
₿413.46
$286.58K
₿55.77
Previsione del prezzo di Archimedes Finance(arch)
5486 Xraders  XR $0.005154
-0.08 $286.29K
$0.005164
$0.005148
$822.4K
$515.46K
$286.29K
Previsione del prezzo di Xraders(xr)
5487 Ink  INK $0.000616
₿0.000000015
-0.88 $285.82K
₿7.09
$0.0006229
₿0.000000015
$0.000612
₿0.000000014
$11.91K
₿0.2
$616.11K
$285.82K
₿7.09
Previsione del prezzo di Ink(ink)
5488 99 Bitcoins  99BTC $0.00000433
0.76 $285.68K
$0.000004349
$0.0000043
$11.8
$285.68K
$285.68K
Previsione del prezzo di 99 Bitcoins(99btc)
5491 Dark Frontiers  DARK $0.001327
₿0.00000050
0.01* $286.05K
₿99.33
$0.001329
₿0.00000050
$0.001325
₿0.00000048
$12K
₿1.36
$332.24K
₿125.91
$286.05K
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
5496 NerveNetwork  NVT $0.0006862
₿0.00000025
-0.59 $284.91K
₿103.56
$0.000691
₿0.00000025
$0.0006788
₿0.00000025
$2.87
₿0
$1.44M
₿541.57
$284.91K
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
5497 BORED  BORED $0.0002848
-0.14 $284.88K
$0.0002866
$0.000282
$12.75
$284.88K
$284.88K
Previsione del prezzo di BORED(bored)
5498 BKOKFi  BKOK $0.07054
-1.41 $284.87K
$0.07155
₿0.
$0.06954
₿0.
$2.72K
₿0
$284.87K
$284.87K
Previsione del prezzo di BKOKFi(bkok)
5504 Cryowar  CWAR $0.0009416
₿0.00000039
-2.58 $283.77K
₿104.72
$0.0009704
₿0.00000041
$0.0009214
₿0.00000038
$12.56K
₿0.9
$941.65K
₿392.34
$283.77K
₿104.72
Previsione del prezzo di Cryowar(cwar)
5505 Pancake Hunny  HUNNY $0.00375
₿0.00000010
-1.11 $283.77K
₿8.2
$0.003799
₿0.00000010
$0.003748
₿0.00000010
$4.81
₿0
$375.05K
₿10.84
$283.77K
₿8.2
Previsione del prezzo di Pancake Hunny(hunny)
5506 VOLT.WIN  VOLT $0.0005118
2.45 $283.72K
$0.000514
$0.0004923
$6.77
$283.72K
$283.72K
Previsione del prezzo di VOLT.WIN(volt)
5507 Beni  BENI $0.0002858
₿0.000000080
-0.24 $283.46K
₿0
$0.0002891
₿0.000000087
$0.0002831
₿0.000000026
$222.29
₿24.8
$283.46K
₿78.91
$283.46K
₿0
Previsione del prezzo di Beni(beni)
5508 NMKR  $NMKR $0.0001498
₿0.000000043
0.54 $283.22K
₿82.14
$0.0001508
₿0.000000043
$0.000148
₿0.000000041
$12.29K
₿4.54
$1.5M
$283.22K
₿82.14
Previsione del prezzo di NMKR($nmkr)
5513 Itheum  ITHEUM $0.0004661
₿0.00000020
-2.00 $282.5K
₿189.29
$0.0004802
₿0.00000021
$0.0004579
₿0.00000020
$706.91
₿0.98
$396.17K
₿207.44
$282.5K
₿189.29
Previsione del prezzo di Itheum(itheum)
5515 HAVAH  HVH $0.0002899
₿0.00000037
-1.85 $282.35K
₿367.78
$0.0002958
₿0.00000039
$0.0002896
₿0.00000036
$44.18K
₿0.97
$2.9M
₿1.93K
$282.35K
₿367.78
Previsione del prezzo di HAVAH(hvh)
5520 Changex  CHANGE $0.001389
₿0.000000081
-0.55 $281.2K
₿16.53
$0.001397
₿0.000000081
$0.001385
₿0.000000074
$40.98K
₿0.52
$555.4K
₿32.65
$281.2K
₿16.53
Previsione del prezzo di Changex(change)
5525 DeFrogs  DEFROGS $28.01
₿0.0066
-2.59 $280.11K
₿66.57
$665.41
₿0.0073
$577.01
₿0.0063
$10.3
₿27.39
$280.11K
₿66.57
$280.11K
₿66.57
Previsione del prezzo di DeFrogs(defrogs)
5526 Tomb  TOMB $0.0009138
₿0.00000015
-28.07 $280.07K
₿47.72
$0.00127
₿0.00000015
$0.0009138
₿0.00000014
$3.81
₿0.12
$280.07K
₿47.72
$280.07K
₿47.72
Previsione del prezzo di Tomb(tomb)
5527 MoonEdge  MOONED $0.0014
₿0.00000029
0.23 $280.02K
₿38.87
$0.0014
₿0.00000029
$0.001392
₿0.00000027
$1.26
₿0.24
$280.02K
₿58.06
$280.02K
₿38.87
Previsione del prezzo di MoonEdge(mooned)
5528 Lybra  LBR $0.00659
₿0.0000052
9.21 $279.25K
₿202.9
$0.006793
₿0.0000055
$0.005772
₿0.0000051
$15.1K
₿27.95
$611.22K
₿304.75
$279.25K
₿202.9
Previsione del prezzo di Lybra(lbr)
5529 Onigiri Kitty  OKY $0.002621
₿0.00000010
0.78 $279.74K
₿11.87
$0.00263
₿0.00000011
$0.002598
₿0.00000010
$83.04
₿0.01
$279.74K
₿11.87
$279.74K
₿11.87
Previsione del prezzo di Onigiri Kitty(oky)
5530 Globiance Exchange  GBEX $0.000000000759
₿0.00000000000068
6.69 $279.7K
₿251.69
$0.00000000076
₿0.00000000000068
$0.000000000712
₿0.00000000000066
$628.65
₿4.07
$379.73K
₿341.69
$279.7K
₿251.69
Previsione del prezzo di Globiance Exchange(gbex)
5532 STEPN Green Satoshi Token on BSC  GST-BSC $0.001314
₿0.00000025
5.93 $279.28K
₿46.39
$0.001351
₿0.00000028
$0.001241
₿0.00000024
$13.33K
₿0.33
$279.28K
₿46.39
$279.28K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
5537 Dolos The Bully  BULLY $0.0002901
-2.94 $278.68K
$0.0002994
$0.000289
$144.45K
$278.68K
$278.68K
Previsione del prezzo di Dolos The Bully(bully)
5539 Pepe Community  PEPE $0.0003777
₿0.000000022
23.75 $278.23K
₿20.77
$0.0003862
₿0.000000025
$0.0003002
₿0.000000022
$4.51K
₿6.03
$278.23K
₿20.77
$278.23K
₿20.77
Previsione del prezzo di Pepe Community(pepe)
5540 Force Protocol  FOR $0.0004935
₿0.00000037
-1.77 $278.2K
₿211.52
$0.0005034
₿0.00000038
$0.0004926
₿0.00000036
$14.65K
₿88.57
$493.52K
₿375.23
$278.2K
₿211.52
Previsione del prezzo di Force Protocol(for)
5541 Verida Token  VDA $0.0008136
-1.04 $277.75K
$0.0009026
$0.0008047
$11.82K
$813.67K
$277.75K
Previsione del prezzo di Verida Token(vda)
5542 Affyn  FYN $0.0007243
₿0.0000010
0.01* $277.5K
₿365.29
$0.0007244
₿0.0000011
$0.0007226
₿0.0000010
$11.92K
₿14.86
$722.79K
₿1.04K
$277.5K
₿365.29
Previsione del prezzo di Affyn(fyn)
5545 Precipitate.ai  RAIN $0.0002767
₿0.00000016
-4.07 $276.72K
₿168.98
$0.016
₿0.00000017
$0.01497
₿0.00000016
$77.51
₿1.27
$276.72K
₿168.98
$276.72K
₿168.98
Previsione del prezzo di Precipitate.ai(rain)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀