Pagina dei risultati 26 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3696	GameZone GZONE	$0.002444 ₿0.00000032	0.36	$1.03M ₿135.02	$0.002468 ₿0.00000034	$0.002427 ₿0.00000031	$99.35K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3698	AIRian AIR	$0.007234	12.24	$1.03M	$0.007659	$0.006445	$126.6K	$7.17M	$1.03M
3699	WOZX WOZX	$0.001657 ₿0.00000010	-7.04	$1.03M ₿64.05	$0.001952 ₿0.00000010	$0.001653 ₿0.000000098	$39K ₿0.33	$1.66M ₿102.85	$1.03M ₿64.05
3700	Apeiron APRS	$0.00519 ₿0.000011	-1.29	$1.03M ₿0	$0.005319 ₿0.000013	$0.005105 ₿0.000011	$348.87K ₿186.13	$5.19M ₿11.93K	$1.03M ₿0
3703	Valencia CF Fan Token VCF	$0.1705 ₿0.000015	2.44	$1.02M ₿43.37	$0.1718 ₿0.000015	$0.1664 ₿0.000014	$11.22K ₿16.59	$1.71M ₿152.2	$1.02M ₿43.37
3706	ATEHUN ATEHUN	$1.12	0.59	$1.02M	$1.12	$1.1	$3.01K	$1.02M	$1.02M
3707	Wormhole Bridged USDC (Fantom) USDC	$0.7163	-1.30	$1.01M	$0.7453	$0.7117	$26.39K	$1.01M	$1.01M
3709	Wing Finance WING	$0.2 ₿0.00011	3.02	$1.01M ₿478.51	$0.2077 ₿0.00012	$0.1822 ₿0.00011	$343.02K ₿106.91	$1.53M ₿607.27	$1.01M ₿478.51
3710	Evan EVAN	$0.001011	5.01	$1.01M	$0.001014	$0.0009531	$306.96K	$1.01M	$1.01M
3711	FOREST FOREST	$0.00101	-11.96	$1.02M	$0.001173	$0.0009678	$131.15K	$1.02M	$1.02M
3712	UDAO UDAO	$0.1292	1.48	$1.01M	$0.1294	$0.1273	$199.06K	$25.85M	$1.01M
3717	Bficoin BFIC	$0.5206 ₿0.00017	-7.62	$983.85K ₿335.42	$0.5664 ₿0.00018	$0.5195 ₿0.00016	$3.15K ₿89.87	$10.93M ₿3.73K	$983.85K ₿335.42
3718	LATOKEN LA	$0.01658 ₿0.00000050	-10.48	$1.01M ₿30.47	$0.01852 ₿0.00000050	$0.01658 ₿0.00000048	$158.39 ₿0.33	$6.63M ₿201	$1.01M ₿30.47
3719	Mystery MYSTERY	$0.000000002392	1.59	$1.01M	$0.000000002396	$0.000000002323	$803.07K	$1.01M	$1.01M
3720	KEKE Terminal KEKE	$0.001003	24.85	$1.01M	$0.001043	$0.0007932	$9.27K	$1.01M	$1.01M
3723	Decentrawood DEOD	$0.002309 ₿0.000000029	14.15	$1M ₿0	$0.002384 ₿0.000000029	$0.002021 ₿0.000000028	$185.02K ₿1.03	$1M ₿2.82	$1M ₿0
3726	COFFEE COFE	$0.0001244	-0.42	$995.33K	$0.0001258	$0.0001244	$124.42	$995.33K	$995.33K
3727	Effective accelerationism E/ACC	$0.0009906	10.73	$990.6K	$0.001115	$0.0008716	$73.57K	$990.6K	$990.6K
3729	Kittekoin KOIN	$0.001815	33.55	$993.49K	$0.001815	$0.001328	$4.11K	$1.82M	$993.49K
3732	Koi KOI	$0.001983 ₿0.00000072	-0.74	$993.03K ₿363.09	$0.00203 ₿0.00000074	$0.001956 ₿0.00000070	$2.93K ₿15.65	$1.99M ₿726.19	$993.03K ₿363.09
3733	XMON XMON	$394.96 ₿0.013	-4.39	$1M ₿33.12	$444.05 ₿0.013	$393.4 ₿0.012	$98.08K ₿0.37	$3.97M ₿131.22	$1M ₿33.12
3736	Pepe on SOL PEPE	$0.0009898	16.31	$989.88K	$0.001013	$0.0008436	$40.21K	$989.88K	$989.88K
3737	Flute FLUT	$0.0001284 ₿0.0000000021	0.22	$989.6K ₿16.79	$0.0001287 ₿0.0000000022	$0.0001266 ₿0.0000000021	$3.15 ₿0.01	$1.29M ₿21.83	$989.6K ₿16.79
3740	Omira OMIRA	$0.009864	1.61	$987.59K	$0.009999	$0.008549	$22.51K	$987.59K	$987.59K
3742	RWAX RWAX	$0.06022	-1.64	$987.58K	$0.06152	$0.05896	$3.17K	$3.02M	$987.58K
3743	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3744	TRONPAD TRONPAD	$0.001286 ₿0.000000031	0.78	$984.41K ₿24.45	$0.001293 ₿0.000000032	$0.001276 ₿0.000000031	$1.04 ₿0	$984.41K ₿24.45	$984.41K ₿24.45
3745	99 Bitcoins 99BTC	$0.00001489	5.10	$984.16K	$0.00001527	$0.00001409	$876.65	$984.16K	$984.16K
3747	POPDOG POPDOG	$0.0009665 ₿0.000000021	21.00	$981.4K ₿0	$0.0009875 ₿0.000000024	$0.000779 ₿0.000000021	$185.82K ₿0.17	$981.4K ₿21.84	$981.4K ₿0
3748	StellaSwap STELLA	$0.01649 ₿0.00000098	1.76	$981.18K ₿40.2	$0.01657 ₿0.0000010	$0.016 ₿0.00000098	$17.37 ₿0.21	$981.18K ₿40.2	$981.18K ₿40.2
3749	OneFinity ONE	$0.03863 ₿0.0000058	-4.11	$980.23K ₿116.62	$0.04073 ₿0.0000064	$0.03241 ₿0.0000058	$37.98K ₿0.28	$1.35M ₿148.82	$980.23K ₿116.62
3750	Notional Finance NOTE	$0.02083 ₿0.0000024	-1.08	$980.17K ₿115.19	$0.0212 ₿0.0000024	$0.02027 ₿0.0000023	$4.16K ₿0.08	$2.04M ₿244.48	$980.17K ₿115.19
3751	V.SYSTEMS VSYS	$0.0002857 ₿0.000000018	-1.93	$979.99K ₿57.24	$0.0002931 ₿0.000000021	$0.000285 ₿0.000000017	$265.03K ₿26.59	$2M ₿123.1	$979.99K ₿57.24
3752	Ethos ETHOS	$0.0005956	6.35	$978.63K	$0.0005967	$0.0005599	$79.92	$2.98M	$978.63K
3753	AROK.VC AROK	$0.000973	5.24	$977.94K	$0.0009779	$0.0009111	$102.58	$977.94K	$977.94K
3754	Paysenger EGO EGO	$0.004899 ₿0.00000098	1.62	$976.14K ₿90.01	$0.004916 ₿0.00000099	$0.004797 ₿0.00000096	$147.91K ₿51.05	$1.57M ₿494.04	$976.14K ₿90.01
3755	Deq Staked AVAIL STAVAIL	$0.03206	0.51	$975.89K	$0.03206	$0.0319	$32.07	$975.89K	$975.89K
3760	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3763	Raini Studios Token RST	$0.001714 ₿0.00000098	6.93	$969.09K ₿557.39	$0.001716 ₿0.0000011	$0.001603 ₿0.00000098	$66.45 ₿2.04	$1.58M ₿906.87	$969.09K ₿557.39
3764	Planq PLQ	$0.006982 ₿0.00000082	-1.50	$969.35K ₿75.32	$0.007129 ₿0.00000085	$0.0069 ₿0.00000080	$615.75 ₿1.52	$972.09K ₿106.78	$969.35K ₿75.32
3766	Honk HONK	$0.0009832 ₿0.000000090	7.55	$968.12K ₿86.83	$0.0009808 ₿0.00000010	$0.0008996 ₿0.000000088	$1.72K ₿2.16	$977.95K ₿89.52	$968.12K ₿86.83
3769	ADAPad ADAPAD	$0.002592 ₿0.00000012	-1.27	$967.19K ₿47.36	$0.002736 ₿0.00000013	$0.002478 ₿0.00000012	$105.97K ₿0.28	$967.19K ₿47.36	$967.19K ₿47.36
3772	Precipitate.ai RAIN	$0.0009646 ₿0.00000016	-1.18	$965.04K ₿168.98	$0.001006 ₿0.00000017	$0.0009627 ₿0.00000016	$751.66 ₿1.27	$965.04K ₿168.98	$965.04K ₿168.98
3773	Bullieverse BULL	$0.00112 ₿0.00000016	-6.92	$964.15K ₿120.61	$0.00121 ₿0.00000018	$0.00111 ₿0.00000016	$95.89K ₿1.76	$1.12M ₿167.53	$964.15K ₿120.61
3777	Winkies WNK	$0.0001479 ₿0.0000000088	4.80	$958.5K ₿45.6	$0.0001487 ₿0.0000000090	$0.0001388 ₿0.0000000085	$56.42K ₿0.5	$958.5K ₿58.32	$958.5K ₿45.6
3778	SENATE SENATE	$0.00762 ₿0.0000016	-1.41	$960.01K ₿185.68	$0.007899 ₿0.0000017	$0.007476 ₿0.0000016	$121.08K ₿1.2	$1.22M ₿324.36	$960.01K ₿185.68
3779	Glorp GLORP	$0.000968	-2.14	$963.04K	$0.001047	$0.0009166	$30.28K	$963.04K	$963.04K
3780	My DeFi Pet DPET	$0.01904 ₿0.00000091	4.47	$956.86K ₿45.68	$0.02139 ₿0.00000091	$0.01811 ₿0.00000088	$137.95K ₿1.02	$1.9M ₿90.95	$956.86K ₿45.68
3787	Dojo token DOJO	$0.001495 ₿0.000010	-3.06	$952.6K ₿0	$1.21 ₿0.000011	$1.09 ₿0.000010	$1.15 ₿27.7	$1.2M	$952.6K ₿0
3791	Baby Neiro BABYNEIRO	$0.000000000002	3.06	$948.75K	$0.000000000002	$0.000000000002	$52.12K	$948.75K	$948.75K
3792	Anzen Finance ANZ	$0.001112	-0.56	$948.39K	$0.001159	$0.001107	$4K	$11.14M	$948.39K
3793	Any Inu AI	$0.00000225 ₿0.00000000056	8.36	$948.09K ₿239.1	$0.000002259 ₿0.00000000058	$0.000002079 ₿0.00000000053	$203.11K ₿14.52	$948.09K ₿239.1	$948.09K ₿239.1
3794	EYWA EYWA	$0.006078	-7.13	$944.18K	$0.006546	$0.00605	$287.73K	$6.08M	$944.18K
3795	MISATO MISATO	$0.0009476	1.54	$946.28K	$0.0009642	$0.0009212	$844.48	$946.28K	$946.28K
3796	Gluteus Maximus by Virtuals GLUTEU	$0.0009432	4.82	$943.3K	$0.0009627	$0.0008972	$121.11K	$943.3K	$943.3K
3798	Shyft Network SHFT	$0.0004232 ₿0.00000012	1.02	$943.95K ₿140.91	$0.0004335 ₿0.00000013	$0.0003967 ₿0.00000012	$105.18K ₿0.81	$1.07M ₿311.19	$943.95K ₿140.91
3799	DeFi Kingdoms Crystal CRYSTAL	$0.006226 ₿0.00000017	0.88	$942.45K ₿25.15	$0.006267 ₿0.00000017	$0.006121 ₿0.00000017	$5.45K ₿0.39	$1.47M ₿42.7	$942.45K ₿25.15
3802	Burrow BRRR	$0.001553 ₿0.00000012	-0.46	$941.91K ₿73.87	$0.001599 ₿0.00000013	$0.001541 ₿0.00000012	$2.98K ₿0	$1.55M ₿121.86	$941.91K ₿73.87
3805	Everton Fan Token EFC	$0.1701 ₿0.000020	-0.09	$940.57K ₿85.94	$0.1726 ₿0.000021	$0.169 ₿0.000018	$79.72K ₿19.12	$1.7M ₿206.38	$940.57K ₿85.94
3806	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02395 ₿0.00000022	$0.02286 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3807	Antfarm Token ATF	$0.09578 ₿0.0000025	-0.23	$937.9K ₿24.7	$0.0963 ₿0.0000025	$0.09557 ₿0.0000024	$9.59 ₿0	$937.9K ₿24.7	$937.9K ₿24.7
3810	Twin Protocol TWIN	$0.00355	12.68	$942.87K	$0.003616	$0.003097	$47.57K	$3.59M	$942.87K
3811	Hellenic Coin HNC	$0.01121 ₿0.00000051	0.52	$932.78K ₿0	$0.01127 ₿0.00000051	$0.01109 ₿0.00000030	$6.42K ₿0.02	$1.09M ₿49.65	$932.78K ₿0
3812	BlockGames BLOCK	$0.00137	6.64	$931.02K	$0.001393	$0.00126	$161.98K	$1.37M	$931.02K
3813	Luna Inu LINU	$0.000000001238 ₿0.00000000000016	2.51	$928.38K ₿124.72	$0.00000000124 ₿0.00000000000016	$0.000000001194 ₿0.00000000000015	$1.24K ₿3.77	$1.24M ₿166.47	$928.38K ₿124.72
3814	sci-hub SCIHUB	$0.0009383	0.01*	$928.45K	$0.0009607	$0.0008652	$505.3K	$928.45K	$928.45K
3817	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006554 ₿0.00000000062	$0.00006411 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3818	GM.AI GM	$0.00265	0.75	$927.65K	$0.00265	$0.00259	$72.51K	$2.65M	$927.65K
3819	Yel.Finance YEL	$0.00329 ₿0.000000047	0.21	$924.14K ₿12.41	$0.003326 ₿0.000000048	$0.003251 ₿0.000000046	$1.25K ₿0.02	$924.14K ₿18.82	$924.14K ₿12.41
3822	5ire 5IRE	$0.001447 ₿0.0000019	-0.87	$926.81K ₿83.22	$0.001493 ₿0.0000021	$0.001433 ₿0.0000017	$544.18K ₿22.59	$2.17M ₿2.88K	$926.81K ₿83.22
3823	Shibwifhatcoin SHIB	$0.0009311 ₿0.000000034	9.01	$923.15K ₿34.74	$0.000929 ₿0.000000039	$0.0007739 ₿0.000000030	$19.15K ₿2.58	$923.15K ₿34.74	$923.15K ₿34.74
3825	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	-0.22	$921.26K	$0.0009243	$0.0009194	$236.57	$921.26K	$921.26K
3826	BlackCardCoin BCCOIN	$0.09203	-0.01	$920.35K	$0.09748	$0.091	$392.38K	$6.44M	$920.35K
3830	MELD [OLD] MELD	$0.0006176 ₿0.00000024	1.07	$915.37K ₿368.94	$0.0006187 ₿0.00000026	$0.0006065 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3832	Dyordotcom DYOR	$0.002089	1.52	$914.86K	$0.002096	$0.002043	$67.02	$914.86K	$914.86K
3833	MCH Coin MCHC	$0.02488 ₿0.0000012	2.20	$913.62K ₿42.68	$0.02525 ₿0.0000013	$0.024 ₿0.0000012	$2.91K ₿2.67	$939.32K ₿43.97	$913.62K ₿42.68
3834	Ascendia (ex AirDAO) AMB	$0.0001722 ₿0.00000018	-2.28	$913.67K ₿515.64	$0.0001839 ₿0.00000019	$0.0001708 ₿0.00000017	$352.63K ₿80.02	$2.34M ₿1.18K	$913.67K ₿515.64
3835	Ignis IGNIS	$0.0012 ₿0.000000088	10.08	$913.46K ₿67.6	$0.0012 ₿0.000000089	$0.00109 ₿0.000000085	$31.28 ₿0.03	$1.2M ₿88.81	$913.46K ₿67.6
3839	Kuma Inu KUMA	$0.000000002292 ₿0.00000000000013	-0.05	$908.86K ₿15.52	$0.000000002295 ₿0.00000000000013	$0.000000002291 ₿0.00000000000012	$93.01K ₿0.23	$1.13M ₿130.74	$908.86K ₿15.52
3841	Craze CRAZE	$0.0009064	-4.43	$907.5K	$0.0009564	$0.0009006	$3.2K	$907.5K	$907.5K
3844	Verida Token VDA	$0.003113	-11.26	$903.53K	$0.003509	$0.002851	$140.77K	$3.11M	$903.53K
3845	Finceptor FINC	$0.02924 ₿0.0000047	-3.71	$917.47K ₿96.47	$0.03047 ₿0.0000047	$0.02873 ₿0.0000045	$19.39K ₿1.13	$2.92M ₿477.77	$917.47K ₿96.47
3846	Fefe FEFE	$0.002141	-4.88	$901.41K	$0.002318	$0.002073	$209.2K	$901.41K	$901.41K
3849	VelasPad VLXPAD	$0.002073 ₿0.00000010	-0.27	$899.47K ₿44.91	$0.002085 ₿0.00000010	$0.002072 ₿0.000000097	$10.46 ₿0.23	$899.47K ₿44.91	$899.47K ₿44.91
3853	Hacash HAC	$0.6523 ₿0.00022	1.72	$896.35K ₿173.4	$0.6589 ₿0.00026	$0.5956 ₿0.00022	$15.63K ₿1.7	$896.48K ₿173.41	$896.35K ₿173.4
3854	AshSwap ASH	$0.002239 ₿0.00000050	-1.67	$895.57K ₿137.44	$0.002309 ₿0.00000052	$0.00223 ₿0.00000050	$2.78K ₿0.41	$2.24M ₿510.37	$895.57K ₿137.44
3855	BEFE BEFE	$0.00000949 ₿0.0000000049	-0.56	$894.83K ₿0	$0.000009599 ₿0.0000000049	$0.000009459 ₿0.0000000045	$872.98K ₿5.02	$948.66K ₿490.26	$894.83K ₿0
3857	Mindscraft MINDS	$0.0008988	134.99	$894.5K	$0.001026	$0.000357	$22.93K	$894.5K	$894.5K
3861	Stride Staked DYDX STDYDX	$0.5721 ₿0.000042	0.74	$896.73K ₿0	$0.6121 ₿0.000044	$0.5679 ₿0.000040	$1.89K ₿1.03	$896.73K	$896.73K ₿0
3862	AICHAIN AIT	$0.001423 ₿0.000000049	-1.97	$891.17K ₿30.9	$0.001453 ₿0.000000049	$0.00142 ₿0.000000048	$24.29 ₿0.07	$2.99M ₿103.62	$891.17K ₿30.9
3863	Rari Governance Token RGT	$0.07921 ₿0.0000066	6.34	$891.66K ₿74.59	$0.08141 ₿0.0000070	$0.07407 ₿0.0000066	$22.53 ₿0	$989.06K ₿82.74	$891.66K ₿74.59
3864	Bag BAG	$0.0001491 ₿0.000000049	3.08	$890.76K ₿120.38	$0.0001491 ₿0.000000049	$0.0001392 ₿0.000000048	$151.28K ₿1.54	$890.76K ₿120.38	$890.76K ₿120.38
3867	Saakuru SKR	$0.001266	-0.01*	$890K	$0.001288	$0.001266	$2.3K	$1.27M	$890K
3870	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06772 ₿0.00000064	$0.067 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3872	Integritee TEER	$0.2232 ₿0.000010	0.87	$889.08K ₿40.71	$0.2248 ₿0.000010	$0.2199 ₿0.000010	$144.3K ₿0.54	$2.23M ₿102.34	$889.08K ₿40.71
3873	Ycash YEC	$0.05385 ₿0.00000053	1.46	$886.35K ₿7.85	$0.05388 ₿0.00000054	$0.05139 ₿0.00000047	$122.22 ₿0.01	$887.14K ₿11.04	$886.35K ₿7.85
3874	Envision Labs VIS	$0.01611	-0.28	$886.33K	$0.01632	$0.01606	$164.37	$1.61M	$886.33K
3875	blinkdotfun BLINK	$0.0008866	46.40	$886.17K	$0.0009848	$0.0005997	$123.13K	$886.17K	$886.17K
3876	UX Chain UX	$0.0001997 ₿0.000000063	1.11	$885.51K ₿281.48	$0.0002104 ₿0.000000064	$0.0001761 ₿0.000000062	$5.1K ₿1.63	$2.46M ₿780.47	$885.51K ₿281.48
3877	Trust The Process TRUST	$0.0008879	7.89	$885.48K	$0.0009401	$0.0008218	$592.7K	$885.48K	$885.48K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}