Página de Resultados 26 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3186	ritestream RITE	$0.007307 ₿0.00000069	4.14	$1.33M ₿126.4	$0.007304 ₿0.00000072	$0.006715 ₿0.00000063	$518.29K ₿13.47	$7.3M ₿695.09	$1.33M ₿126.4
3187	Tomb TOMB	$0.004335 ₿0.00000015	-3.46	$1.33M ₿47.72	$0.004584 ₿0.00000015	$0.004278 ₿0.00000014	$117.23 ₿0.12	$1.33M ₿47.72	$1.33M ₿47.72
3188	Raptoreum RTM	$0.0002506 ₿0.000000019	-3.82	$1.33M ₿79.94	$0.0002631 ₿0.000000020	$0.0002459 ₿0.000000019	$30.09K ₿0.3	$5.26M ₿419.79	$1.33M ₿79.94
3190	Froge FROGE	$0.000000002033 ₿0.000000000000085	-3.49	$1.32M ₿0	$0.000000002144 ₿0.	$0.00000000199 ₿0.	$130.2K ₿0	$1.32M ₿59.1	$1.32M ₿0
3193	Habibi (Sol) HABIBI	$0.001315	0.08	$1.31M	$0.001382	$0.001203	$81.39K	$1.31M	$1.31M
3194	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3195	Fold FLD	$0.001164 ₿0.000000071	-0.01*	$1.31M ₿56.61	$0.001202 ₿0.000000072	$0.001132 ₿0.000000065	$6.12K ₿0.72	$3.08M ₿188.47	$1.31M ₿56.61
3196	Mynth MNT	$0.03557	-2.82	$1.31M	$0.03792	$0.03523	$2.17K	$3.55M	$1.31M
3197	Shieldeum SDM	$0.008502	-0.35	$1.31M	$0.008548	$0.008493	$158.44K	$8.5M	$1.31M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2739 ₿0.0000029	$0.2579 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Prism PRISM	$0.000712 ₿0.000000051	-0.57	$1.31M ₿95.37	$0.0007252 ₿0.000000053	$0.0007105 ₿0.000000049	$16.53K ₿0.28	$1.36M ₿99.45	$1.31M ₿95.37
3200	USK USK	$0.7727 ₿0.000014	4.13	$1.31M ₿120.39	$0.7772 ₿0.000014	$0.7294 ₿0.000014	$20.24K ₿8.24	$1.31M ₿120.39	$1.31M ₿120.39
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02711 ₿0.00000028	$0.01257 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Big Data Protocol BDP	$0.05399 ₿0.0000037	-2.03	$1.3M ₿89.68	$0.05593 ₿0.0000039	$0.05376 ₿0.0000035	$101.86K ₿3.19	$3.51M ₿240.99	$1.3M ₿89.68
3202	Spore SPORE	$0.00131	-7.39	$1.3M	$0.001428	$0.001282	$1.68M	$1.3M	$1.3M
3205	Satoshi AI agent by Virtuals SAINT	$0.001293	20.66	$1.29M	$0.001348	$0.001072	$32.7K	$1.29M	$1.29M
3207	Onooks OOKS	$0.1148 ₿0.0000068	-2.49	$1.29M ₿76.53	$0.1178 ₿0.0000068	$0.1143 ₿0.0000067	$2.19K ₿0.03	$1.38M ₿81.84	$1.29M ₿76.53
3208	Tokenomy TEN	$0.01115 ₿0.00000017	19.80	$1.29M ₿18.85	$0.01322 ₿0.00000018	$0.009256 ₿0.00000011	$89.8K ₿3.09	$2.23M ₿32.65	$1.29M ₿18.85
3209	Dither DITH	$0.01287 ₿0.0000022	-1.48	$1.29M ₿0	$0.0132 ₿0.0000025	$0.01266 ₿0.0000021	$4.47K ₿0.29	$1.29M ₿219.04	$1.29M ₿0
3211	CYI by Virtuals CYI	$0.00129	6.60	$1.29M	$0.001326	$0.001151	$7.09K	$1.29M	$1.29M
3212	PirateCash PIRATE	$0.02012 ₿0.00000036	0.56	$1.29M ₿20.99	$0.02021 ₿0.00000036	$0.01995 ₿0.00000035	$61.61K ₿0.13	$2.11M ₿38.45	$1.29M ₿20.99
3214	Kai Ken KAI	$0.00000000305	-15.91	$1.28M	$0.000000003627	$0.000000002921	$167.48K	$1.28M	$1.28M
3215	Veno ETH VETH	$1,759.47	-1.71	$1.28M	$1,811.98	$1,742.23	$18.75K	$1.28M	$1.28M
3216	Dogami DOGA	$0.001637 ₿0.00000021	1.08	$1.28M ₿108.26	$0.001797 ₿0.00000022	$0.001598 ₿0.00000020	$130.58K ₿0.51	$1.46M ₿212.92	$1.28M ₿108.26
3217	PureFi UFI	$0.01397 ₿0.0000025	12.46	$1.28M ₿186.82	$0.02248 ₿0.0000027	$0.01212 ₿0.0000024	$51.1K ₿1.12	$1.4M ₿257.77	$1.28M ₿186.82
3218	Globiance Exchange GBEX	$0.000000003468 ₿0.00000000000068	-3.11	$1.28M ₿251.69	$0.00000000367 ₿0.00000000000068	$0.000000003464 ₿0.00000000000066	$4.22K ₿4.07	$1.73M ₿341.69	$1.28M ₿251.69
3219	Connect Financial CNFI	$0.05102 ₿0.0000013	0	$1.28M ₿32.86	$0	$0	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
3221	FUSION FSN	$0.0163 ₿0.0000026	5.03	$1.27M ₿199.96	$0.01869 ₿0.0000028	$0.015 ₿0.0000024	$20.82K ₿1.68	$1.28M ₿201.35	$1.27M ₿199.96
3222	MOAI MOAI	$0.01264 ₿0.00000039	-1.46	$1.26M ₿0	$0.01322 ₿0.00000040	$0.01248 ₿0.00000035	$30.28 ₿0.53	$1.26M ₿37.41	$1.26M ₿0
3225	CertaiK by Virtuals CERTAI	$0.001268	75.85	$1.26M	$0.001266	$0.0007097	$62.43K	$1.26M	$1.26M
3229	Honk HONK	$0.001268 ₿0.000000090	0.36	$1.26M ₿86.83	$0.001535 ₿0.00000010	$0.001248 ₿0.000000088	$59.74K ₿2.16	$1.27M ₿89.52	$1.26M ₿86.83
3232	CHONKY CHONKY	$0.00000246 ₿0.00000000068	17.08	$1.23M ₿0	$0.00000256 ₿0.00000000082	$0.000002049 ₿0.00000000066	$17.49K ₿5.62	$1.23M ₿339.51	$1.23M ₿0
3235	EverGrowCoin EGC	$0.000000002701 ₿0.0000000000016	0.86	$1.26M ₿754.58	$0.000000002737 ₿0.0000000000016	$0.000000002669 ₿0.0000000000015	$9.29 ₿0.91	$1.26M ₿754.58	$1.26M ₿754.58
3237	BitCore BTX	$0.06346 ₿0.0000010	0.65	$1.25M ₿20.55	$0.06351 ₿0.0000011	$0.06225 ₿0.0000010	$31.78 ₿0	$1.25M ₿22.09	$1.25M ₿20.55
3244	Shiboo SHIBOO	$0.0001248	27.96	$1.25M	$0.0001847	$0.0000976	$1.96K	$1.25M	$1.25M
3245	FU FU	$0.00000706	-0.34	$1.25M	$0.00000715	$0.000006999	$365.42	$1.25M	$1.25M
3246	Modern Innovation Network Token MINX	$0.1198	-3.08	$1.25M	$0.1259	$0.1178	$262.51K	$4.19M	$1.25M
3248	nomnom NOMNOM	$0.001257	-5.06	$1.26M	$0.001464	$0.001203	$126.83K	$1.26M	$1.26M
3249	Convertible JPY Token CJPY	$0.005855 ₿0.000000088	-0.84	$1.24M ₿2.82	$0.005945	$0.005842	$6.7K ₿0.01	$1.24M ₿2.82	$1.24M ₿2.82
3250	Talis Protocol TALIS	$0.003177 ₿0.00000030	-1.97	$1.24M ₿46.99	$0.003334 ₿0.00000031	$0.003011 ₿0.00000029	$164.97 ₿0.33	$3.18M ₿309.24	$1.24M ₿46.99
3251	Tune.Fm JAM	$0.00007776 ₿0.0000000084	0.99	$1.23M ₿37.71	$0.00007946 ₿0.0000000093	$0.00007488 ₿0.0000000082	$12.55K ₿14.29	$1.23M ₿38.93	$1.23M ₿37.71
3252	Precipitate.ai RAIN	$0.001241 ₿0.00000016	-2.62	$1.24M ₿168.98	$0.001281 ₿0.00000017	$0.001239 ₿0.00000016	$314.53 ₿1.27	$1.24M ₿168.98	$1.24M ₿168.98
3253	nftxbt NFTXBT	$0.001246	16.53	$1.24M	$0.001382	$0.000941	$28.17K	$1.24M	$1.24M
3255	Neurahub NEURA	$0.01477 ₿0.00000056	-0.09	$1.24M ₿0	$0.01525 ₿0.00000066	$0.0146 ₿0.00000047	$1.47K ₿3.05	$1.48M ₿55.98	$1.24M ₿0
3256	Rake.com RAKE	$0.00001798 ₿0.0000000013	6.37	$1.24M ₿95.25	$0.000018 ₿0.0000000013	$0.0000169 ₿0.0000000012	$72.97 ₿2.77	$1.8M ₿138.6	$1.24M ₿95.25
3259	3SPACE ART PACE	$0.01864 ₿0.00000048	-1.17	$1.23M ₿0	$0.0189 ₿0.00000050	$0.01835 ₿0.00000047	$12.55K ₿2.49	$1.86M	$1.23M ₿0
3261	aura AURA	$0.001271	0.22	$1.23M	$0.001387	$0.001204	$58.88K	$1.23M	$1.23M
3262	SpunkySDX SSDX	$0.00000246	-0.01*	$1.23M	$0.00000246	$0.00000246	$10.02	$1.23M	$1.23M
3263	Catana CATANA	$0.001229	-6.30	$1.23M	$0.001329	$0.001154	$73.01K	$1.23M	$1.23M
3264	TON FISH MEMECOIN FISH	$0.000000004092 ₿0.0000000000013	-0.03	$1.23M ₿414.95	$0.000000004318 ₿0.0000000000014	$0.000000004064 ₿0.0000000000013	$5.51K ₿17.97	$1.67M ₿563.71	$1.23M ₿414.95
3265	Floppa Cat FLOPPA	$0.001229	-3.12	$1.23M	$0.001295	$0.001221	$4.68K	$1.23M	$1.23M
3266	SatoshiVM SAVM	$0.167 ₿0.00010	-1.59	$1.23M ₿747.11	$0.1749 ₿0.00010	$0.1663 ₿0.000094	$81.05K ₿82.72	$3.51M ₿2.13K	$1.23M ₿747.11
3267	Black Dragon BLACKDRAGON	$0.0000000157 ₿0.0000000000014	4.99	$1.22M ₿113.21	$0.00000001592 ₿0.0000000000016	$0.00000001455 ₿0.0000000000014	$17.18K ₿1.4	$1.22M ₿113.21	$1.22M ₿113.21
3268	StarDOGE STARDOGE	$0.00001226	-15.22	$1.23M	$0.0000146	$0.00001232	$440.32K	$1.23M	$1.23M
3269	zkSwap Finance ZF	$0.002237 ₿0.00000074	-0.21	$1.21M ₿250.31	$0.002288 ₿0.00000078	$0.002189 ₿0.00000073	$141.48K ₿48.93	$1.67M ₿436.58	$1.21M ₿250.31
3271	Neiro NEIRO	$0.00122	3.31	$1.22M	$0.001222	$0.001146	$2.69M	$1.22M	$1.22M
3272	Trust The Process TRUST	$0.001218	-4.15	$1.22M	$0.001307	$0.001203	$857.87K	$1.22M	$1.22M
3273	Lossless LSS	$0.01777 ₿0.0000032	2.29	$1.22M ₿201.89	$0.01827 ₿0.0000033	$0.01674 ₿0.0000031	$96.24K ₿4.02	$1.78M ₿322.63	$1.22M ₿201.89
3274	ETHEREUM IS GOOD EBULL	$0.0001218	9.42	$1.22M	$0.0001398	$0.0001113	$123.54K	$1.22M	$1.22M
3280	MetaCene MAK	$0.006327	-13.76	$1.21M	$0.007338	$0.006322	$328.72K	$6.32M	$1.21M
3283	aaa cat AAA	$0.0001208	-23.28	$1.21M	$0.0001611	$0.00012	$26.35K	$1.21M	$1.21M
3284	SAYCOIN SAY	$0.0009111	-25.59	$1.2M	$0.001226	$0.0008717	$39.36K	$4.51M	$1.2M
3285	SophiaVerse SOPH	$0.004639 ₿0.0000011	1.45	$1.21M ₿235.45	$0.004884 ₿0.0000011	$0.004537 ₿0.0000011	$80.03K ₿1.22	$4.64M ₿1.15K	$1.21M ₿235.45
3286	Anzen Finance ANZ	$0.001417	20.76	$1.21M	$0.001467	$0.001173	$16K	$14.17M	$1.21M
3288	MCH Coin MCHC	$0.03269 ₿0.0000012	4.15	$1.2M ₿42.68	$0.0339 ₿0.0000013	$0.03089 ₿0.0000012	$9.94K ₿2.67	$1.23M ₿43.97	$1.2M ₿42.68
3291	AirDAO AMB	$0.0002276 ₿0.00000018	-0.10	$1.2M ₿515.64	$0.0002344 ₿0.00000019	$0.0002238 ₿0.00000017	$229.63K ₿80.02	$1.48M ₿1.18K	$1.2M ₿515.64
3292	MicrovisionChain SPACE	$0.1996 ₿0.00027	0.68	$1.2M ₿737.72	$0.2027 ₿0.00028	$0.1873 ₿0.00027	$59.07K ₿36.71	$4.19M ₿5.83K	$1.2M ₿737.72
3293	Baby Wen BWEN	$0.01201	-1.97	$1.2M	$0.01251	$0.01179	$895.74	$1.2M	$1.2M
3294	EYWA EYWA	$0.01366	-2.38	$1.2M	$0.01399	$0.01359	$1.75M	$13.67M	$1.2M
3295	Dyordotcom DYOR	$0.002785	1.58	$1.2M	$0.002785	$0.002711	$62.95	$1.2M	$1.2M
3296	XSwap Protocol XSP	$0.0004996 ₿0.000000013	0.31	$1.2M ₿32.54	$0.0005441 ₿0.000000014	$0.0004979 ₿0.000000013	$28.34K ₿0.81	$6.5M ₿176.5	$1.2M ₿32.54
3298	Ramses Exchange RAM	$0.007815 ₿0.0000022	-1.37	$1.2M ₿123.89	$0.008041 ₿0.0000024	$0.007738 ₿0.0000020	$1.63K ₿8.09	$6.32M ₿1.05K	$1.2M ₿123.89
3299	I love puppies PUPPIES	$0.00000002825 ₿0.000000000010	-5.94	$1.19M ₿0	$0.00000003016 ₿0.000000000011	$0.00000002825 ₿0.0000000000076	$452.11K ₿29.47	$1.19M	$1.19M ₿0
3301	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7645 ₿0.0000081	$0.7355 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002238 ₿0.000000023	$0.001629 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Elon Doge Token EDOGE	$0.000000002163 ₿0.000000000000043	0.45	$1.19M ₿23.92	$0.000000002186 ₿0.000000000000043	$0.000000002152 ₿0.000000000000042	$16.73 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3307	Quadrant Protocol EQUAD	$0.002184 ₿0.00000010	-14.31	$1.19M ₿56.27	$0.002581	$0.002173	$243.82 ₿0.01	$2.19M ₿103.59	$1.19M ₿56.27
3308	Dor DOR	$0.004973 ₿0.00000031	-0.21	$1.19M ₿20.81	$0.005035 ₿0.00000033	$0.004951 ₿0.00000030	$432.56K ₿1.52	$2.07M ₿118.11	$1.19M ₿20.81
3310	Polka City POLC	$0.002864 ₿0.00000026	-2.56	$1.18M ₿110.1	$0.002989 ₿0.00000031	$0.002809 ₿0.00000026	$207.92K ₿32.4	$1.95M ₿181.99	$1.18M ₿110.1
3311	Hund HUND	$0.002954 ₿0.00000031	0.75	$1.18M ₿0	$0.003108 ₿0.00000033	$0.002932 ₿0.00000029	$1.57M ₿6.78	$1.18M ₿79.19	$1.18M ₿0
3312	Paysenger EGO EGO	$0.005886 ₿0.00000098	-0.82	$1.17M ₿90.01	$0.005954 ₿0.00000099	$0.005825 ₿0.00000096	$200.11K ₿51.05	$1.89M ₿494.04	$1.17M ₿90.01
3313	Ring AI RING	$0.01177 ₿0.0000045	-1.80	$1.18M ₿0	$0.0127 ₿0.0000062	$0.01176 ₿0.0000038	$25.25K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3314	She Rises AKA	$0.001176	-3.54	$1.17M	$0.001341	$0.001158	$53.99K	$1.17M	$1.17M
3315	Tutellus TUT	$0.01303 ₿0.00000048	0.07	$1.18M ₿20.89	$0.04575 ₿0.00000048	$0.04473 ₿0.00000047	$9.94 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3316	Harold HAROLD	$0.001174	-0.39	$1.17M	$0.001433	$0.001169	$33.73K	$1.17M	$1.17M
3319	UFC Fan Token UFC	$0.4838 ₿0.000010	-3.11	$1.17M ₿92.32	$0.5201 ₿0.000011	$0.442 ₿0.0000099	$567.14 ₿0.01	$9.68M ₿205.24	$1.17M ₿92.32
3323	StellaSwap STELLA	$0.02133 ₿0.00000098	0.35	$1.16M ₿40.2	$0.02214 ₿0.0000010	$0.02105 ₿0.00000098	$10.23 ₿0.21	$1.16M ₿40.2	$1.16M ₿40.2
3324	Maza MZC	$0.0005088 ₿0.000000027	28.54	$1.17M ₿62.47	$0.0005169 ₿0.000000029	$0.0003958 ₿0.000000019	$238.03 ₿0	$1.23M ₿67.13	$1.17M ₿62.47
3328	Gleec Coin GLEEC	$0.006242 ₿0.00000015	10.81	$1.17M ₿27.53	$0.006249 ₿0.00000017	$0.00551 ₿0.00000013	$526.45 ₿2.41	$1.31M ₿30.96	$1.17M ₿27.53
3329	QuantixAI QAI	$81.57 ₿0.000016	0.01*	$1.16M ₿0	$83.01 ₿0.000018	$80.72 ₿0.000015	$6.45M ₿0.34	$815.27M ₿1.09	$1.16M ₿0
3330	GOUT GOUT	$0.000007559	-7.85	$1.17M	$0.00000845	$0.00000757	$31K	$1.17M	$1.17M
3331	Imaginary Ones BUBBLE	$0.0008367	0.79	$1.18M	$0.0008688	$0.0008071	$88.8K	$8.43M	$1.18M
3332	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-5.21	$1.16M ₿3.86K	$52.49 ₿0.00055	$44.95 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3335	DeMi DEMI	$0.5636 ₿0.000041	-0.50	$1.16M ₿0	$0.5675 ₿0.000041	$0.5644 ₿0.000040	$4.92K ₿0	$1.16M ₿13.21	$1.16M ₿0
3336	Rari Governance Token RGT	$0.1027 ₿0.0000066	-1.59	$1.16M ₿74.59	$0.1059 ₿0.0000070	$0.1027 ₿0.0000066	$14.45 ₿0	$1.28M ₿82.74	$1.16M ₿74.59
3338	Safe Haven SHA	$0.0001366 ₿0.0000000049	-0.32	$1.16M ₿41.98	$0.0001374 ₿0.0000000056	$0.0001361 ₿0.0000000039	$66.8 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3339	NOTAI NOTAI	$0.0000122	-6.93	$1.16M	$0.0000132	$0.0000122	$759.04K	$1.22M	$1.16M
3340	Chappyz CHAPZ	$0.0001734 ₿0.000000063	-1.19	$1.16M ₿150.53	$0.0001791 ₿0.000000066	$0.000171 ₿0.000000063	$25.39K ₿8.86	$1.73M ₿634.84	$1.16M ₿150.53
3342	NORMIE NORMIE	$0.001174 ₿0.0000013	-5.73	$1.15M ₿1.35K	$0.001263 ₿0.0000017	$0.001173 ₿0.0000013	$5.76K ₿173.14	$1.15M ₿1.35K	$1.15M ₿1.35K
3343	VoluMint VMINT	$0.001895 ₿0.00000067	2.78	$1.16M ₿410.58	$0.001897 ₿0.00000072	$0.001791 ₿0.00000065	$2.64K ₿11.73	$1.9M ₿673.69	$1.16M ₿410.58
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}