Página de Resultados 26 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3275	SKI MASK CAT SKICAT	$0.001484	-13.85	$1.47M	$0.001723	$0.001403	$47.67K	$1.47M	$1.47M
3276	Mancium MANC	$0.1455 ₿0.000012	-5.46	$1.47M ₿120.77	$0.154 ₿0.000012	$0.144 ₿0.000011	$60.77 ₿1.75	$14.7M ₿1.21K	$1.47M ₿120.77
3278	AssetMantle MNTL	$0.0006685 ₿0.000000039	5.14	$1.46M ₿54.54	$0.0006757 ₿0.000000042	$0.0006332 ₿0.000000036	$15.27K ₿1.11	$1.47M ₿55.54	$1.46M ₿54.54
3285	PKT PKT	$0.0004117 ₿0.000000050	2.37	$1.45M ₿218.24	$0.0004178 ₿0.000000056	$0.0004015 ₿0.000000048	$39.72 ₿1.35	$2.47M ₿304.35	$1.45M ₿218.24
3286	Pesto the Baby King Penguin PESTO	$0.001431	32.30	$1.45M	$0.001731	$0.001066	$1.62M	$1.45M	$1.45M
3287	sci-hub SCIHUB	$0.001452	6.76	$1.45M	$0.00148	$0.001345	$1.08M	$1.45M	$1.45M
3289	BSCPAD BSCPAD	$0.01831 ₿0.0000023	-0.76	$1.45M ₿191.95	$0.0186 ₿0.0000024	$0.01817 ₿0.0000018	$291.67K ₿17.36	$3.22M ₿425.52	$1.45M ₿191.95
3291	BlackCardCoin BCCOIN	$0.1448	-4.53	$1.45M	$0.1527	$0.1444	$145.47K	$10.14M	$1.45M
3293	CYI by Virtuals CYI	$0.001453	9.35	$1.45M	$0.001475	$0.001305	$8.58K	$1.45M	$1.45M
3299	MultiVAC MTV	$0.0004168 ₿0.000000022	2.01	$1.44M ₿78.87	$0.0004278 ₿0.000000024	$0.0003922 ₿0.000000022	$274.68K ₿2.24	$4.17M ₿227.97	$1.44M ₿78.87
3303	Cashaa CAS	$0.001973 ₿0.000000060	-0.09	$1.43M ₿43.87	$0.002057 ₿0.000000060	$0.001969 ₿0.000000056	$115.32K ₿0.95	$1.97M ₿60.44	$1.43M ₿43.87
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002643 ₿0.000000023	$0.001924 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Raini Studios Token RST	$0.002529 ₿0.00000098	-23.26	$1.43M ₿557.39	$0.003652 ₿0.0000011	$0.002141 ₿0.00000098	$96.67K ₿2.04	$2.33M ₿906.87	$1.43M ₿557.39
3307	XALPHA.AI XALPHA	$0.01426 ₿0.0000023	-2.98	$1.43M ₿0	$0.01472 ₿0.0000024	$0.01379 ₿0.0000022	$5.15K ₿0.85	$1.43M ₿230.4	$1.43M ₿0
3308	Koi KOI	$0.002846 ₿0.00000072	0.94	$1.42M ₿363.09	$0.002922 ₿0.00000074	$0.002792 ₿0.00000070	$7.13K ₿15.65	$2.85M ₿726.19	$1.42M ₿363.09
3309	Hund HUND	$0.003554 ₿0.00000031	11.13	$1.42M ₿0	$0.003812 ₿0.00000033	$0.003167 ₿0.00000029	$2.22M ₿6.78	$1.42M ₿79.19	$1.42M ₿0
3310	Obortech OBOT	$0.007193 ₿0.00000080	1.84	$1.42M ₿158.49	$0.007287 ₿0.00000091	$0.006971 ₿0.00000076	$1.98K ₿2.35	$2.16M ₿240.74	$1.42M ₿158.49
3311	Inter Stable Token IST	$1.01 ₿0.000014	-0.28	$1.42M ₿20.72	$1.02 ₿0.000014	$1 ₿0.000014	$19.65K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3312	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3313	LockTrip LOC	$0.08583 ₿0.0000033	0.07	$1.42M ₿54.8	$0.08681 ₿0.0000033	$0.085 ₿0.0000033	$90.18 ₿0.09	$1.6M ₿61.68	$1.42M ₿54.8
3315	Wormhole Bridged USDC (Fantom) USDC	$0.9989	0.18	$1.41M	$1	$0.9864	$96.09K	$1.41M	$1.41M
3316	Welshare Health Token WEL	$0.005746	10.00	$1.41M	$0.006042	$0.004921	$55.3K	$14.37M	$1.41M
3317	Kava Lend HARD	$0.01042 ₿0.0000035	0.14	$1.41M ₿473.65	$0.01302 ₿0.0000037	$0.009632 ₿0.0000035	$398.92K ₿23.81	$2.09M ₿702.78	$1.41M ₿473.65
3318	Datamall Coin DMC	$0.003683 ₿0.0000013	1.25	$1.41M ₿518.16	$0.003779 ₿0.0000014	$0.003602 ₿0.0000013	$30.33K ₿3.82	$1.83M ₿672.06	$1.41M ₿518.16
3320	DUST Protocol DUST	$0.0424 ₿0.0000042	1.19	$1.41M ₿141.44	$0.04269 ₿0.0000043	$0.04169 ₿0.0000040	$384.86 ₿1.11	$1.41M ₿141.44	$1.41M ₿141.44
3322	Chappyz CHAPZ	$0.0002042 ₿0.000000063	5.23	$1.41M ₿150.53	$0.000208 ₿0.000000066	$0.0001938 ₿0.000000063	$59.35K ₿8.86	$2.04M ₿634.84	$1.41M ₿150.53
3323	FUSION FSN	$0.018 ₿0.0000026	-12.88	$1.4M ₿199.96	$0.02115 ₿0.0000028	$0.01498 ₿0.0000024	$3.51K ₿1.68	$1.41M ₿201.35	$1.4M ₿199.96
3324	Seraph by Virtuals SERAPH	$0.001397	-1.51	$1.4M	$0.001468	$0.001282	$31.1K	$1.4M	$1.4M
3326	Wall Street Memes WSM	$0.0007393 ₿0.00000011	4.14	$1.39M ₿224.5	$0.0007395 ₿0.00000012	$0.0006874 ₿0.00000011	$9.56K ₿35.62	$1.48M ₿238.57	$1.39M ₿224.5
3327	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.45 ₿0.000013	$1.26 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3328	WeSendit WSI	$0.001904 ₿0.00000024	3.75	$1.39M ₿62.92	$0.001976 ₿0.00000024	$0.001797 ₿0.00000023	$71.9K ₿1.99	$2.83M ₿359.2	$1.39M ₿62.92
3331	Revain REV	$0.0000075 ₿0.0000000018	-19.36	$1.38M ₿78.22	$0.0000093 ₿0.0000000018	$0.0000075 ₿0.00000000088	$0.05 ₿0.03	$1.39M ₿78.69	$1.38M ₿78.22
3333	nomnom NOMNOM	$0.001388	13.45	$1.38M	$0.001545	$0.001216	$126.07K	$1.38M	$1.38M
3334	QuantixAI QAI	$96.76 ₿0.000016	-0.38	$1.38M ₿0	$97.59 ₿0.000018	$96.48 ₿0.000015	$6.38M ₿0.34	$967.57M ₿1.09	$1.38M ₿0
3335	Anzen Finance ANZ	$0.001622	11.60	$1.38M	$0.001666	$0.001427	$13.66K	$16.22M	$1.38M
3337	BLOCX. BLOCX	$0.01201 ₿0.0000019	5.06	$1.38M ₿123.31	$0.01286 ₿0.0000019	$0.01129 ₿0.0000018	$225.93K ₿1.49	$1.38M ₿123.31	$1.38M ₿123.31
3339	Talis Protocol TALIS	$0.003507 ₿0.00000030	6.81	$1.38M ₿46.99	$0.00349 ₿0.00000031	$0.003283 ₿0.00000029	$600.07 ₿0.33	$3.51M ₿309.24	$1.38M ₿46.99
3343	Sora XOR	$0 ₿0.0000000017	-1.27	$1.38M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$116.18K ₿3.33	$1.38M ₿34.32	$1.38M ₿34.27
3345	Libertum LBM	$0.02368	0.78	$1.37M	$0.02407	$0.01761	$81.57K	$4.74M	$1.37M
3346	PolkaFoundry PKF	$0.009632 ₿0.0000014	4.54	$1.37M ₿202.03	$0.009754 ₿0.0000014	$0.009124 ₿0.0000014	$1.27K ₿2.4	$1.93M ₿283.73	$1.37M ₿202.03
3347	Sora Validator Token VAL	$0.02359 ₿0.0000069	-2.34	$1.37M ₿486.34	$0.02763 ₿0.0000070	$0.02254 ₿0.0000059	$32.74K ₿0.82	$2.36M ₿695.25	$1.37M ₿486.34
3348	Carnomaly CARR	$0.0007829 ₿0.000000068	1.89	$1.37M ₿0	$0.0009482 ₿0.000000076	$0.0007445 ₿0.000000062	$19.93K ₿1.83	$1.37M ₿36.26	$1.37M ₿0
3349	ProximaX XPX	$0.0002113 ₿0.000000016	-24.14	$1.37M ₿106.45	$0.0002786 ₿0.000000017	$0.0002096 ₿0.000000015	$51.49 ₿0.65	$1.9M ₿147.81	$1.37M ₿106.45
3352	Unstake NSTK	$0.02104 ₿0.0000014	-1.84	$1.37M ₿95.82	$0.02166 ₿0.0000015	$0.02058 ₿0.0000012	$60.69 ₿0.32	$1.37M ₿95.82	$1.37M ₿95.82
3354	I love puppies PUPPIES	$0.00000003249 ₿0.000000000010	-3.99	$1.37M ₿0	$0.00000003426 ₿0.000000000011	$0.00000003241 ₿0.0000000000076	$419.48K ₿29.47	$1.37M	$1.37M ₿0
3355	Fefe FEFE	$0.003257	-1.05	$1.37M	$0.003421	$0.003138	$282.5K	$1.37M	$1.37M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.3 ₿0.000020	$2.09 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	LOAFCAT LOAFCAT	$0.00001366	6.24	$1.36M	$0.00001391	$0.0000127	$2.02K	$1.36M	$1.36M
3359	DOLA Borrowing Right DBR	$0.08251 ₿0.0000024	0.60	$1.36M ₿19.39	$0.08324 ₿0.0000024	$0.08055 ₿0.0000023	$40.2K ₿0.13	$2.74M ₿62.97	$1.36M ₿19.39
3360	X Community X	$0.001371	-1.76	$1.36M	$0.001441	$0.001361	$36.68K	$1.36M	$1.36M
3361	MetaCene MAK	$0.007112	-15.28	$1.36M	$0.008766	$0.007063	$1.16M	$7.07M	$1.36M
3362	Gemini GEMINI	$0.001361	56.02	$1.35M	$0.001362	$0.0008711	$19.77K	$1.35M	$1.35M
3363	AROK.VC AROK	$0.00136	1.67	$1.35M	$0.001383	$0.001326	$1.17K	$1.35M	$1.35M
3364	Blinks.gg BGG1	$0.001354	2.88	$1.35M	$0.001377	$0.001314	$175.09K	$1.35M	$1.35M
3365	Elon Doge Token EDOGE	$0.000000002465 ₿0.000000000000043	0.58	$1.35M ₿23.92	$0.000000002476 ₿0.000000000000043	$0.000000002443 ₿0.000000000000042	$7.41 ₿0	$2.47M ₿43.49	$1.35M ₿23.92
3366	Imaginary Ones BUBBLE	$0.0009693	3.97	$1.35M	$0.001012	$0.000907	$69.92K	$9.69M	$1.35M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1695 ₿0.0000015	$0.1396 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$49.43K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3372	MContent MCONTENT	$0.000000000365 ₿0.000000000000027	-1.62	$1.34M ₿101.02	$0.00000000041 ₿0.000000000000028	$0.000000000365 ₿0.000000000000025	$138.11 ₿9.68	$2.2M ₿165.2	$1.34M ₿101.02
3374	XMON XMON	$532.3 ₿0.013	1.24	$1.34M ₿33.12	$544.63 ₿0.013	$463.65 ₿0.012	$46.94K ₿0.37	$5.32M ₿131.22	$1.34M ₿33.12
3375	Pepoclown HONK	$0.000000003193	1.35	$1.34M	$0.000000003266	$0.000000003081	$5.38K	$1.34M	$1.34M
3377	NAMI Protocol NAMI	$0.01594	-0.23	$1.34M	$0.01598	$0.01594	$2.64	$1.59M	$1.34M
3378	Tutellus TUT	$0.01485 ₿0.00000048	0.07	$1.34M ₿20.89	$0.05405 ₿0.00000048	$0.05284 ₿0.00000047	$2.23 ₿0.01	$2.96M ₿96.07	$1.34M ₿20.89
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1083 ₿0.00000097	$0.1031 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Lynex LYNX	$0.01733 ₿0.0000052	-2.46	$1.34M ₿142.56	$0.01811 ₿0.0000059	$0.0168 ₿0.0000050	$258.53K ₿6.29	$5.26M ₿702.48	$1.34M ₿142.56
3380	DeFi Land DFL	$0.0001875 ₿0.000000024	4.83	$1.34M ₿171.55	$0.0001905 ₿0.000000025	$0.0001788 ₿0.000000023	$31.3K ₿0.42	$1.88M ₿240.35	$1.34M ₿171.55
3381	Orange ORNJ	$0.01478 ₿0.0000080	1.13	$1.34M ₿490.55	$0.01481 ₿0.0000087	$0.01456 ₿0.0000079	$857.82K ₿66.05	$1.48M ₿800.24	$1.34M ₿490.55
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0003091 ₿0.0000000027	$0.0001975 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Maza MZC	$0.0005814 ₿0.000000027	0	$1.33M ₿62.47	$0.0005814 ₿0.000000029	$0.0005814 ₿0.000000019	$0.12 ₿0	$1.41M ₿67.13	$1.33M ₿62.47
3387	Shibwifhatcoin SHIB	$0.001341 ₿0.000000034	-2.70	$1.33M ₿34.74	$0.001426 ₿0.000000039	$0.001341 ₿0.000000030	$9.58K ₿2.58	$1.33M ₿34.74	$1.33M ₿34.74
3389	Wefi WEFI	$0.03176 ₿0.0000016	-1.40	$1.33M ₿68.53	$0.0329 ₿0.0000016	$0.03171 ₿0.0000013	$15.54K ₿1.2	$3.18M ₿163.61	$1.33M ₿68.53
3390	Vidya VIDYA	$0.03122 ₿0.0000010	-2.59	$1.33M ₿43.26	$0.03609 ₿0.0000010	$0.03125 ₿0.0000010	$35.68K ₿4.91	$1.56M ₿52.3	$1.33M ₿43.26
3391	Prism PRISM	$0.0007222 ₿0.000000051	-0.98	$1.33M ₿95.37	$0.0007375 ₿0.000000053	$0.0007211 ₿0.000000049	$26.08K ₿0.28	$1.38M ₿99.45	$1.33M ₿95.37
3392	VoluMint VMINT	$0.002174 ₿0.00000067	0.48	$1.33M ₿410.58	$0.002256 ₿0.00000072	$0.002091 ₿0.00000065	$3.99K ₿11.73	$2.18M ₿673.69	$1.33M ₿410.58
3393	SAD HAMSTER HAMMY	$0.001324 ₿0.000000034	9.17	$1.32M ₿0	$0.001348 ₿0.000000059	$0.001196 ₿0.000000021	$5.79K ₿6.32	$1.32M ₿34.61	$1.32M ₿0
3394	Buying BUY	$0.002024 ₿0.00000037	0.51	$1.32M ₿230.24	$0.002099 ₿0.00000037	$0.001967 ₿0.00000035	$30.06K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
3395	COFFEE COFE	$0.0001654	-0.13	$1.32M	$0.0001656	$0.0001608	$20.01	$1.32M	$1.32M
3397	Grape GRP	$0.2967 ₿0.00011	-13.30	$1.32M ₿481.43	$15.36 ₿0.00013	$11.42 ₿0.00010	$118.98 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3399	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1296 ₿0.0000011	$0.1163 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3401	Gifto GFT	$0.0005887 ₿0.00000037	-6.24	$1.32M ₿377.88	$0.0006879 ₿0.00000039	$0.0005863 ₿0.00000037	$25.6K ₿75.34	$1.32M ₿377.88	$1.32M ₿377.88
3402	PUPS (Ordinals) [OLD] PUPS	$0.1696 ₿0.00049	-1.25	$1.31M ₿3.86K	$0.1721 ₿0.00055	$0.1688 ₿0.00047	$26.26 ₿61.34	$1.31M ₿3.86K	$1.31M ₿3.86K
3404	Kommunitas KOM	$0.0007934 ₿0.000000040	0.38	$1.32M ₿67.92	$0.0007989 ₿0.000000048	$0.0007878 ₿0.000000039	$143.56K ₿13.27	$1.59M ₿81.48	$1.32M ₿67.92
3405	NOTAI NOTAI	$0.00001375	10.38	$1.32M	$0.00001392	$0.00001237	$380.25K	$1.39M	$1.32M
3407	Pepe on SOL PEPE	$0.001321	1.63	$1.32M	$0.001358	$0.001249	$52.37K	$1.32M	$1.32M
3408	Abyss Token ABYSS	$0.005742 ₿0.00000016	-9.42	$1.32M ₿38.03	$0.006408 ₿0.00000016	$0.005568 ₿0.00000015	$42.25K ₿0.02	$2.92M ₿84.44	$1.32M ₿38.03
3410	Alchemist MIST	$0.5255 ₿0.000016	2.49	$1.31M ₿36.57	$0.5287 ₿0.000016	$0.5056 ₿0.000016	$350.88 ₿0.02	$1.31M ₿36.57	$1.31M ₿36.57
3411	Bullieverse BULL	$0.001537 ₿0.00000016	2.20	$1.31M ₿120.61	$0.001547 ₿0.00000018	$0.001492 ₿0.00000016	$152.3K ₿1.76	$1.54M ₿167.53	$1.31M ₿120.61
3413	Bit Game Verse Token BGVT	$0.00002368 ₿0.00000000036	0.53	$1.31M ₿19.97	$0.00002379	$0.00001904	$148.14 ₿0	$1.32M ₿20.15	$1.31M ₿19.97
3414	Ajna Protocol AJNA	$0.006213 ₿0.00000086	-0.08	$1.31M ₿7.23	$0.007026 ₿0.0000010	$0.006158 ₿0.00000075	$142.41K ₿0.27	$6.17M ₿864.36	$1.31M ₿7.23
3417	Basilisk BSX	$0.00005526 ₿0.0000000022	-1.16	$1.3M ₿52.46	$0.00005623 ₿0.0000000023	$0.0000526 ₿0.0000000022	$15.41K ₿0.3	$2.71M ₿109.05	$1.3M ₿52.46
3418	Umbrella Network UMB	$0.003033 ₿0.00000049	0.99	$1.3M ₿188.92	$0.003061 ₿0.00000050	$0.002953 ₿0.00000045	$87.79K ₿4.04	$1.34M ₿190.28	$1.3M ₿188.92
3419	Move Dollar MOD	$0.9962 ₿0.000014	-0.02	$1.3M ₿0	$0.9967 ₿0.000015	$0.9958 ₿0.000014	$128.17K ₿40.28	$1.3M ₿14.62	$1.3M ₿0
3421	Any Inu AI	$0.00000308 ₿0.00000000056	7.09	$1.3M ₿239.1	$0.000003109 ₿0.00000000058	$0.00000287 ₿0.00000000053	$203.72K ₿14.52	$1.3M ₿239.1	$1.3M ₿239.1
3426	FU FU	$0.000007269	0.24	$1.29M	$0.00000734	$0.00000722	$161.53	$1.29M	$1.29M
3427	Tomb TOMB	$0.004205 ₿0.00000015	0.81	$1.29M ₿47.72	$0.004293 ₿0.00000015	$0.00414 ₿0.00000014	$197.4 ₿0.12	$1.29M ₿47.72	$1.29M ₿47.72
3428	rETH2 RETH2	$2,637.64 ₿0.050	-0.05	$1.29M ₿45.49	$2,666.55 ₿0.050	$2,609.87 ₿0.050	$232.17 ₿0	$1.29M ₿45.49	$1.29M ₿45.49
3429	r/FortNiteBR Bricks BRICK	$0.02007 ₿0.0000023	7.26	$1.29M ₿153.31	$0.02025 ₿0.0000024	$0.0187 ₿0.0000022	$16.5K ₿1.21	$1.29M ₿153.31	$1.29M ₿153.31
3431	Stryke SYK	$0.03551 ₿0.0000058	3.53	$1.28M ₿0	$0.0356 ₿0.0000060	$0.03393 ₿0.0000057	$4.53K ₿0.87	$1.28M	$1.28M ₿0
3433	USK USK	$0.7638 ₿0.000014	-1.33	$1.28M ₿120.39	$0.8033 ₿0.000014	$0.7367 ₿0.000014	$8.79K ₿8.24	$1.28M ₿120.39	$1.28M ₿120.39
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}