26 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3281	sci-hub SCIHUB	$0.001395	2.96	$1.4M	$0.001417	$0.001298	$736.77K	$1.4M	$1.4M
3282	Satori Network SATORI	$3.21	-7.57	$1.39M	$3.48	$3.03	$1.23K	$1.45M	$1.39M
3285	Ring AI RING	$0.01392 ₿0.0000045	3.68	$1.39M ₿0	$0.01401 ₿0.0000062	$0.0131 ₿0.0000038	$26.87K ₿14.78	$1.39M ₿451.19	$1.39M ₿0
3286	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3287	AstroPepeX APX	$0.00002139 ₿0.0000000029	-12.45	$1.39M ₿189.99	$0.00002451 ₿0.0000000029	$0.00002074 ₿0.0000000024	$42.32K ₿26.93	$1.39M ₿189.99	$1.39M ₿189.99
3288	ATEHUN ATEHUN	$1.53	4.24	$1.39M	$1.53	$1.46	$3.3K	$1.39M	$1.39M
3289	Circuits of Value COVAL	$0.0007769 ₿0.00000043	8.66	$1.39M ₿757.21	$0.0007816 ₿0.00000045	$0.0007145 ₿0.00000042	$33.52K ₿16.85	$1.39M ₿757.21	$1.39M ₿757.21
3291	Precipitate.ai RAIN	$0.001383 ₿0.00000016	-1.71	$1.38M ₿168.98	$0.001428 ₿0.00000017	$0.001336 ₿0.00000016	$555.06 ₿1.27	$1.38M ₿168.98	$1.38M ₿168.98
3294	Sora Validator Token VAL	$0.02378 ₿0.0000069	-2.10	$1.38M ₿486.34	$0.02727 ₿0.0000070	$0.0227 ₿0.0000059	$28.68K ₿0.82	$2.38M ₿695.25	$1.38M ₿486.34
3295	NAMI Protocol NAMI	$0.01642	-0.66	$1.38M	$0.01653	$0.01636	$26.58	$1.64M	$1.38M
3296	Vidya VIDYA	$0.03219 ₿0.0000010	-6.87	$1.38M ₿43.26	$0.03502 ₿0.0000010	$0.02956 ₿0.0000010	$41.41K ₿4.91	$1.61M ₿52.3	$1.38M ₿43.26
3297	WAI Combinator by Virtuals WAI	$0.00138	3.14	$1.39M	$0.00139	$0.001243	$22.39K	$1.39M	$1.39M
3298	DataBot DATA	$0.001465 ₿0.000000029	65.80	$1.37M ₿27.86	$0.001606 ₿0.000000029	$0.0008836 ₿0.000000027	$90.63K ₿0.13	$1.47M ₿29.66	$1.37M ₿27.86
3300	GUMMY GUMMY	$0.001733	-2.86	$1.37M	$0.001783	$0.001709	$845.64K	$1.37M	$1.37M
3301	Koi KOI	$0.002734 ₿0.00000072	-0.79	$1.37M ₿363.09	$0.002763 ₿0.00000074	$0.002638 ₿0.00000070	$2.76K ₿15.65	$2.73M ₿726.19	$1.37M ₿363.09
3302	DOLA Borrowing Right DBR	$0.08126 ₿0.0000024	0.62	$1.36M ₿19.39	$0.08142 ₿0.0000024	$0.08012 ₿0.0000023	$40.05K ₿0.13	$2.72M ₿62.97	$1.36M ₿19.39
3303	DUST Protocol DUST	$0.0408 ₿0.0000042	-0.66	$1.36M ₿141.44	$0.1018 ₿0.0000043	$0.04043 ₿0.0000040	$900.7 ₿1.11	$1.36M ₿141.44	$1.36M ₿141.44
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002566 ₿0.000000023	$0.001868 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Obortech OBOT	$0.006852 ₿0.00000080	-0.80	$1.35M ₿158.49	$0.006927 ₿0.00000091	$0.006565 ₿0.00000076	$1.12K ₿2.35	$2.06M ₿240.74	$1.35M ₿158.49
3308	Flamengo Fan Token MENGO	$0.1141 ₿0.0000097	1.27	$1.35M ₿126.5	$0.1148 ₿0.0000097	$0.1116 ₿0.0000094	$253.78K ₿2.2	$3.42M ₿291.89	$1.35M ₿126.5
3309	NMKR $NMKR	$0.0007176 ₿0.000000043	0.79	$1.35M ₿82.14	$0.0007176 ₿0.000000043	$0.0006903 ₿0.000000041	$50.43K ₿4.54	$7.16M	$1.35M ₿82.14
3310	DeFi Land DFL	$0.0001896 ₿0.000000024	4.36	$1.35M ₿171.55	$0.0001997 ₿0.000000025	$0.0001814 ₿0.000000023	$34.44K ₿0.42	$1.9M ₿240.35	$1.35M ₿171.55
3311	DOGC DOGC	$0.0000135	-12.06	$1.35M	$0.00001544	$0.0000132	$44.61K	$1.35M	$1.35M
3312	Wefi WEFI	$0.0322 ₿0.0000016	-0.17	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03217 ₿0.0000013	$5.78K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3314	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$428.4 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3317	Prism PRISM	$0.0007294 ₿0.000000051	-0.60	$1.34M ₿95.37	$0.0007341 ₿0.000000053	$0.0007288 ₿0.000000049	$27.34K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
3320	X Community X	$0.001349	-3.48	$1.33M	$0.001398	$0.001288	$27.24K	$1.33M	$1.33M
3322	レッドコイン RDD	$0.00004004 ₿0.0000000016	-4.32	$1.34M ₿52.36	$0.00004186 ₿0.0000000019	$0.00003745 ₿0.0000000016	$901.95 ₿0.04	$1.34M	$1.34M ₿52.36
3323	W Coin WCO	$0.00046	-5.47	$1.34M	$0.0004866	$0.0004455	$120.93K	$4.61M	$1.34M
3324	QuantixAI QAI	$93.34 ₿0.000016	1.28	$1.33M ₿0	$93.36 ₿0.000018	$90.68 ₿0.000015	$6.63M ₿0.34	$933.39M ₿1.09	$1.33M ₿0
3326	Crashout CRASHOUT	$0.001334	-2.25	$1.33M	$0.001474	$0.001235	$140.22K	$1.33M	$1.33M
3327	Nailong NAILONG	$0.001328	-34.60	$1.33M	$0.002042	$0.001313	$203.73K	$1.33M	$1.33M
3329	YouSim YOUSIM	$0.001341	18.83	$1.34M	$0.001359	$0.001062	$57.2K	$1.34M	$1.34M
3330	Sora XOR	$0 ₿0.0000000017	2.00	$1.33M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$19.44K ₿3.33	$1.33M ₿34.32	$1.33M ₿34.27
3331	BLOCX. BLOCX	$0.01153 ₿0.0000019	-10.58	$1.32M ₿123.31	$0.013 ₿0.0000019	$0.0112 ₿0.0000018	$225.66K ₿1.49	$1.32M ₿123.31	$1.32M ₿123.31
3332	AssetMantle MNTL	$0.0006072 ₿0.000000039	11.63	$1.31M ₿54.54	$0.0006063 ₿0.000000042	$0.0005305 ₿0.000000036	$15.24K ₿1.11	$1.32M ₿55.54	$1.31M ₿54.54
3333	Buying BUY	$0.002023 ₿0.00000037	1.84	$1.32M ₿230.24	$0.002039 ₿0.00000037	$0.001965 ₿0.00000035	$24.77K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
3334	FOREST FOREST	$0.001322	-12.32	$1.32M	$0.001516	$0.001296	$34.3K	$1.32M	$1.32M
3337	Grape GRP	$0.2967 ₿0.00011	8.90	$1.32M ₿481.43	$0.2967 ₿0.00013	$0.2724 ₿0.00010	$167.35 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3339	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1258 ₿0.0000011	$0.1129 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3343	VoluMint VMINT	$0.002161 ₿0.00000067	-5.86	$1.32M ₿410.58	$0.002347 ₿0.00000072	$0.00214 ₿0.00000065	$5.53K ₿11.73	$2.16M ₿673.69	$1.32M ₿410.58
3344	プロキシマX XPX	$0.0002031 ₿0.000000016	3.49	$1.32M ₿106.45	$0.0002031 ₿0.000000017	$0.0001941 ₿0.000000015	$209.65 ₿0.65	$1.83M ₿147.81	$1.32M ₿106.45
3345	Move Dollar MOD	$0.9962 ₿0.000014	0.04	$1.31M ₿0	$0.9963 ₿0.000015	$0.9958 ₿0.000014	$89.77K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3346	Orange ORNJ	$0.0145 ₿0.0000080	2.01	$1.31M ₿490.55	$0.01456 ₿0.0000087	$0.01421 ₿0.0000079	$802.26K ₿66.05	$1.45M ₿800.24	$1.31M ₿490.55
3347	Potcoin POT	$0.003125 ₿0.000000026	-0.94	$1.31M ₿6.04	$0.003176 ₿0.000000031	$0.003125 ₿0.000000026	$56.01K ₿0	$1.31M ₿11.09	$1.31M ₿6.04
3348	Libertum LBM	$0.02252	-0.04	$1.3M	$0.02261	$0.02161	$85.74K	$4.5M	$1.3M
3350	Husky Axax HUSKY	$0.00000001482 ₿0.0000000000013	-0.45	$1.31M ₿116.44	$0.0000000149 ₿0.0000000000015	$0.00000001397 ₿0.0000000000010	$1.31K ₿1.91	$1.31M ₿116.44	$1.31M ₿116.44
3352	Tutellus TUT	$0.0145 ₿0.00000048	0.20	$1.31M ₿20.89	$0.01456 ₿0.00000048	$0.01447 ₿0.00000047	$3.77 ₿0.01	$2.89M ₿96.07	$1.31M ₿20.89
3353	UBXS UBXS	$0.0242 ₿0.0000058	-9.27	$1.31M ₿314.59	$0.02772 ₿0.0000062	$0.02399 ₿0.0000054	$103.85K ₿11.98	$2.37M ₿570.54	$1.31M ₿314.59
3355	Ajna Protocol AJNA	$0.006216 ₿0.00000086	0.52	$1.31M ₿7.23	$0.006219 ₿0.0000010	$0.006154 ₿0.00000075	$134.81K ₿0.27	$6.17M ₿864.36	$1.31M ₿7.23
3356	Kava Lend HARD	$0.009695 ₿0.0000035	5.10	$1.31M ₿473.65	$0.01016 ₿0.0000037	$0.009196 ₿0.0000035	$458.47K ₿23.81	$1.94M ₿702.78	$1.31M ₿473.65
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.23 ₿0.000020	$2.03 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Wall Street Memes WSM	$0.0006934 ₿0.00000011	62.45	$1.31M ₿224.5	$0.0006996 ₿0.00000012	$0.0004178 ₿0.00000011	$10.91K ₿35.62	$1.39M ₿238.57	$1.31M ₿224.5
3359	Imaginary Ones BUBBLE	$0.0009305	1.40	$1.3M	$0.000937	$0.0008736	$135.03K	$9.31M	$1.3M
3360	Lynex LYNX	$0.01708 ₿0.0000052	3.22	$1.3M ₿142.56	$0.01722 ₿0.0000059	$0.01649 ₿0.0000050	$175.5K ₿6.29	$5.19M ₿702.48	$1.3M ₿142.56
3361	ネクサス NXS	$0.01625 ₿0.00000046	-48.99	$1.3M ₿36.6	$0.04505 ₿0.00000046	$0.01602 ₿0.00000042	$385.45 ₿0.01	$1.3M ₿36.6	$1.3M ₿36.6
3362	MultiVAC MTV	$0.0003759 ₿0.000000022	-3.23	$1.3M ₿78.87	$0.0003908 ₿0.000000024	$0.000368 ₿0.000000022	$240.08K ₿2.24	$3.76M ₿227.97	$1.3M ₿78.87
3363	Wing Finance WING	$0.2592 ₿0.00011	1.26	$1.3M ₿478.51	$0.2602 ₿0.00012	$0.2531 ₿0.00011	$157.81K ₿106.91	$1.98M ₿607.27	$1.3M ₿478.51
3364	CYI by Virtuals CYI	$0.001301	-7.90	$1.3M	$0.001416	$0.001241	$10.57K	$1.3M	$1.3M
3365	Umbrella Network UMB	$0.003023 ₿0.00000049	-2.72	$1.3M ₿188.92	$0.003108 ₿0.00000050	$0.002952 ₿0.00000045	$88.58K ₿4.04	$1.34M ₿190.28	$1.3M ₿188.92
3366	Elon Doge Token EDOGE	$0.000000002364 ₿0.000000000000043	1.01	$1.3M ₿23.92	$0.000000002364 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$3.64 ₿0	$2.36M ₿43.49	$1.3M ₿23.92
3367	Sonic Snipe Bot SONIC	$0.2537	-5.62	$1.29M	$0.2726	$0.2527	$13.26K	$1.55M	$1.29M
3369	Basilisk BSX	$0.00005485 ₿0.0000000022	-7.69	$1.29M ₿52.46	$0.00005946 ₿0.0000000023	$0.00005365 ₿0.0000000022	$6.26K ₿0.3	$2.69M ₿109.05	$1.29M ₿52.46
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1646 ₿0.0000015	$0.1355 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	FAME AI FMC	$0.0004971 ₿0.000000015	-2.57	$1.29M ₿40.56	$0.0005279 ₿0.000000016	$0.000484 ₿0.000000015	$39.43K ₿0.59	$4.97M ₿156.01	$1.29M ₿40.56
3372	Welshare Health Token WEL	$0.005255	0.20	$1.29M	$0.006046	$0.005016	$41.34K	$13.14M	$1.29M
3373	SpaceFalcon FCON	$0.00007438 ₿0.0000000063	13.64	$1.29M ₿110.99	$0.00007461 ₿0.0000000069	$0.00006511 ₿0.0000000058	$296.06K ₿4.43	$1.41M ₿121.61	$1.29M ₿110.99
3376	Bullieverse BULL	$0.001512 ₿0.00000016	-0.52	$1.29M ₿120.61	$0.001536 ₿0.00000018	$0.001499 ₿0.00000016	$167.3K ₿1.76	$1.51M ₿167.53	$1.29M ₿120.61
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1051 ₿0.00000097	$0.1001 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	We Love Tits TITS	$0.001284	15.61	$1.28M	$0.001349	$0.001074	$258.54K	$1.28M	$1.28M
3382	Pepoclown HONK	$0.000000003045	-1.68	$1.28M	$0.000000003109	$0.000000002919	$3.36K	$1.28M	$1.28M
3382	オーロラコイン AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0003001 ₿0.0000000027	$0.0001918 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Merit Circle MC	$0.1073 ₿0.000044	0.30	$1.28M ₿1.12K	$0.1085 ₿0.000045	$0.09579 ₿0.000042	$1.29K ₿1.25	$1.28M ₿1.12K	$1.28M ₿1.12K
3389	Donut DONUT	$0.005709 ₿0.00000025	4.93	$1.27M ₿57.33	$0.005722 ₿0.00000028	$0.005363 ₿0.00000026	$5.45K ₿0.23	$1.3M ₿57.33	$1.27M ₿57.33
3390	Anzen Finance ANZ	$0.001487	-1.08	$1.26M	$0.001516	$0.001384	$8.96K	$14.86M	$1.26M
3392	PolkaFoundry PKF	$0.008884 ₿0.0000014	-2.51	$1.27M ₿202.03	$0.1581 ₿0.0000014	$0.1527 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3394	WeSendit WSI	$0.001737 ₿0.00000024	24.68	$1.26M ₿62.92	$0.001748 ₿0.00000024	$0.001352 ₿0.00000023	$146.63K ₿1.99	$2.59M ₿359.2	$1.26M ₿62.92
3395	PureFi UFI	$0.01349 ₿0.0000025	-0.10	$1.26M ₿186.82	$0.01418 ₿0.0000027	$0.01341 ₿0.0000024	$3.5K ₿1.12	$1.35M ₿257.77	$1.26M ₿186.82
3396	PirateCash PIRATE	$0.0196 ₿0.00000036	-0.53	$1.26M ₿20.99	$0.0198 ₿0.00000036	$0.01945 ₿0.00000035	$47.24K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3398	トークノミー TEN	$0.0109 ₿0.00000017	-0.20	$1.26M ₿18.85	$0.0112 ₿0.00000018	$0.01053 ₿0.00000011	$2.23K ₿3.09	$2.18M ₿32.65	$1.26M ₿18.85
3399	Tomb TOMB	$0.00414 ₿0.00000015	-1.63	$1.27M ₿47.72	$0.004271 ₿0.00000015	$0.004041 ₿0.00000014	$8.54K ₿0.12	$1.27M ₿47.72	$1.27M ₿47.72
3400	Nest Protocol NEST	$0.0002117 ₿0.000000055	-1.98	$1.26M ₿327.48	$0.0002288 ₿0.000000057	$0.000211 ₿0.000000051	$370.75K ₿1.46	$2.12M ₿552.27	$1.26M ₿327.48
3403	Hund HUND	$0.003134 ₿0.00000031	0.45	$1.25M ₿0	$0.003142 ₿0.00000033	$0.002957 ₿0.00000029	$2.03M ₿6.78	$1.25M ₿79.19	$1.25M ₿0
3404	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02903 ₿0.00000026	$0.0269 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3405	Unstake NSTK	$0.01928 ₿0.0000014	-8.93	$1.25M ₿95.82	$0.0229 ₿0.0000015	$0.01879 ₿0.0000012	$410.51 ₿0.32	$1.25M ₿95.82	$1.25M ₿95.82
3408	ritestream RITE	$0.006871 ₿0.00000069	-13.03	$1.25M ₿126.4	$0.007901 ₿0.00000072	$0.006835 ₿0.00000063	$300.24K ₿13.47	$6.87M ₿695.09	$1.25M ₿126.4
3413	Kommunitas KOM	$0.0007494 ₿0.000000040	0.20	$1.24M ₿67.92	$0.0007522 ₿0.000000048	$0.0007317 ₿0.000000039	$109.68K ₿13.27	$1.5M ₿81.48	$1.24M ₿67.92
3415	Alchemist MIST	$0.4983 ₿0.000016	-0.11	$1.24M ₿36.57	$0.5022 ₿0.000016	$0.4791 ₿0.000016	$214.3 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3417	Abyss Token ABYSS	$0.005416 ₿0.00000016	-11.70	$1.24M ₿38.03	$0.006163 ₿0.00000016	$0.005203 ₿0.00000015	$38.67K ₿0.02	$2.75M ₿84.44	$1.24M ₿38.03
3418	SAYCOIN SAY	$0.0009348	-1.59	$1.24M	$0.001132	$0.0008684	$43.9K	$4.67M	$1.24M
3419	Stryke SYK	$0.03423 ₿0.0000058	0.80	$1.24M ₿0	$0.03441 ₿0.0000060	$0.03374 ₿0.0000057	$2.96K ₿0.87	$1.24M	$1.24M ₿0
3421	aura AURA	$0.001284	-0.44	$1.24M	$0.001332	$0.001245	$54.64K	$1.24M	$1.24M
3422	MCH Coin MCHC	$0.03367 ₿0.0000012	-0.66	$1.23M ₿42.68	$0.03391 ₿0.0000013	$0.03275 ₿0.0000012	$1.26K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3423	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$24.86	$1.24M	$1.24M
3426	Dyordotcom DYOR	$0.00286	0.95	$1.23M	$0.002871	$0.002742	$969.75	$1.23M	$1.23M
3427	USK USK	$0.7322 ₿0.000014	-2.34	$1.23M ₿120.39	$0.8023 ₿0.000014	$0.6941 ₿0.000014	$16.6K ₿8.24	$1.23M ₿120.39	$1.23M ₿120.39
3429	COCOS BCX COMBO	$0.01487 ₿0.000013	-2.80	$1.23M ₿987.06	$0.01565 ₿0.000014	$0.01389 ₿0.000013	$483.01K ₿56.38	$1.49M ₿1.39K	$1.23M ₿987.06
3430	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,783	0.91	$1.22M	$107,037	$103,375	$7.35K	$1.22M	$1.22M
3431	WOZX WOZX	$0.001978 ₿0.00000010	2.58	$1.22M ₿64.05	$0.001981 ₿0.00000010	$0.001894 ₿0.000000098	$25.73K ₿0.33	$1.98M ₿102.85	$1.22M ₿64.05
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}