صفحة النتائج 34 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7266	Orchai OCH	$0.01088 ₿0.000018	-23.65	$84.44K ₿68.62	$0.01426 ₿0.000021	$0.01069 ₿0.000018	$9.18 ₿8.42	$217.77K ₿378.91	$84.44K ₿68.62
7267	LitLab Games LITT	$0.0001021 ₿0.00000034	0.10	$84.42K ₿182.23	$0.03001 ₿0.00000034	$0.02906 ₿0.00000033	$1.07 ₿2.93	$275.74K ₿1.03K	$84.42K ₿182.23
7268	Quint QUINT	$0.000459 ₿0.00000036	-0.44	$84.37K ₿68	$0.0004633 ₿0.00000042	$0.0004586 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7270	Zack Morris ZACK	$0.00009679	-1.18	$83.77K	$0.000101	$0.00009624	$84.7	$83.77K	$83.77K
7272	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7274	KDR KDR	$0.005544	-8.71	$83.73K	$0.006087	$0.005517	$62.65	$554.45K	$83.73K
7279	BlueMove MOVE	$0.0003856 ₿0.0000010	5.26	$83.88K ₿138.65	$0.000405 ₿0.0000014	$0.0003607 ₿0.00000094	$68.03 ₿0.83	$115.69K ₿314.51	$83.88K ₿138.65
7286	Yel.Finance YEL	$0.0002971 ₿0.000000047	-2.50	$83.41K ₿12.41	$0.0003047 ₿0.000000048	$0.0002956 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7291	Sharbi $SHARBI	$0.000001109 ₿0.0000000000092	-0.01*	$83.17K ₿9.28	$0.00000114 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$40.62 ₿0.12	$83.17K ₿9.28	$83.17K ₿9.28
7293	DecentraWeb DWEB	$0.001648 ₿0.00000089	0.82	$83.06K ₿43.56	$0.001665 ₿0.00000098	$0.001616 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7295	peanie PEANIE	$0.00008325	-5.41	$82.59K	$0.00009076	$0.00008276	$1.18K	$82.59K	$82.59K
7305	Planq PLQ	$0.0005808 ₿0.00000082	-1.43	$82.33K ₿75.32	$0.0005893 ₿0.00000085	$0.0005805 ₿0.00000080	$8.61 ₿1.52	$82.42K ₿106.78	$82.33K ₿75.32
7310	BUU BUU	$0.00008233	-1.35	$82.19K	$0.00008558	$0.00008233	$64.51	$82.19K	$82.19K
7311	Spores Network SPO	$0.00007755 ₿0.000000024	-1.41	$82.2K ₿25.3	$0.00007993 ₿0.000000025	$0.00007736 ₿0.000000020	$22.09K ₿0.87	$388.33K ₿119.54	$82.2K ₿25.3
7314	Elexium EX	$0.01128	1.50	$81.83K	$0.01143	$0.0111	$112.29	$81.83K	$81.83K
7316	Charged Particles IONX	$0.001024 ₿0.00000028	4.74	$81.82K ₿23.11	$0.001149 ₿0.00000029	$0.0009679 ₿0.00000026	$11.08K ₿10.39	$102.43K ₿28.94	$81.82K ₿23.11
7317	Akuma Inu AKUMA	$0.0000001225	-17.01	$81.69K	$0.0000001526	$0.0000001173	$14.3K	$81.69K	$81.69K
7325	CatWifHat CATWIF	$0.00009035 ₿0.000000085	0	$81.28K ₿0	$0 ₿0.	$0 ₿0.	$3.9 ₿0	$81.28K ₿85.31	$81.28K ₿0
7339	Chronicle XNL	$0.001672 ₿0.00000028	-2.90	$80.37K ₿13.68	$0.02548 ₿0.00000029	$0.02364 ₿0.00000027	$54.77 ₿0.08	$167.29K ₿28.47	$80.37K ₿13.68
7343	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	1.63	$80.25K ₿23.03	$0.0003406 ₿0.00000010	$0.0003338 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7354	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.1092 ₿0.0000012	$0.09547 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7355	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	0.65	$79.8K ₿47.73	$0.000001159 ₿0.00000000072	$0.00000115 ₿0.00000000067	$296.67 ₿0.58	$79.8K ₿47.73	$79.8K ₿47.73
7361	BTC Standard Hashrate Token BTCST	$0.01091 ₿0.0000068	2.36	$79.57K ₿49.92	$0.01106 ₿0.0000070	$0.01062 ₿0.0000066	$306.38 ₿1.54	$163.77K ₿102.76	$79.57K ₿49.92
7368	Position POSI	$0.001308 ₿0.00000023	0.02	$79.37K ₿14.12	$0.001329 ₿0.00000023	$0.001299 ₿0.00000022	$62.81 ₿0.22	$120.11K	$79.37K ₿14.12
7369	ICE Poker ICE	$0.0003516 ₿0.000000030	-0.04	$79.35K ₿6.91	$0.0003517 ₿0.000000030	$0.0003516 ₿0.000000029	$1.04 ₿0.01	$79.7K ₿7.03	$79.35K ₿6.91
7373	1ART 1ART	$0.0002517 ₿0.00000013	1.02	$79.27K ₿30.77	$0.0002531 ₿0.	$0.0002477 ₿0.	$296.92 ₿0	$118.28K	$79.27K ₿30.77
7377	Aether Games AEG	$0.000177 ₿0.0000016	8.40	$78.51K ₿124.47	$0.0001806 ₿0.0000017	$0.000155 ₿0.0000016	$29.6K ₿3.1	$176.47K ₿1.65K	$78.51K ₿124.47
7379	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.0241 ₿0.00000028	$0.0233 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7381	YES YES	$1.15 ₿0.000094	0.84	$79.01K ₿8.06	$1.16 ₿0.00010	$1.14 ₿0.000094	$349.91 ₿0.14	$112.47K ₿9.27	$79.01K ₿8.06
7382	Colon COLON	$0.0000805	0.93	$79.01K	$0.00008074 ₿0.	$0.00007804 ₿0.	$63.62 ₿0	$79.01K	$79.01K
7392	MollarsToken MOLLARS	$0.01124	-1.12	$78.28K	$0.01157	$0.01111	$129.23	$92.89K	$78.28K
7393	Matr1x Fire FIRE	$0.00117 ₿0.000015	-2.42	$78.11K ₿141.09	$0.001229 ₿0.000016	$0.0007695 ₿0.000015	$20.74K ₿172.71	$1.13M ₿2.76K	$78.11K ₿141.09
7403	MAXX AI MXM	$0.0002279 ₿0.00000085	-0.77	$77.37K ₿113.66	$0.0002368 ₿0.00000087	$0.0002273 ₿0.00000083	$18.5 ₿2.41	$225.28K ₿839.96	$77.37K ₿113.66
7411	Holograph HLG	$0.00005061	-3.58	$76.93K	$0.00005318	$0.00005044	$10.52K	$503.48K	$76.93K
7428	Land Wu LANDWU	$0.000000000182	-1.69	$76.46K	$0.000000000189	$0.000000000182	$261.58	$76.46K	$76.46K
7432	Ferrum Network FRM	$0.0002709 ₿0.0000012	0.72	$75.58K ₿332.64	$0.0002758 ₿0.0000012	$0.0002615 ₿0.0000012	$58.84K ₿9.19	$157.24K ₿750.24	$75.58K ₿332.64
7436	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7438	Subsocial SUB	$0.00009001 ₿0.000000074	-1.07	$76.12K ₿62.68	$0.006913 ₿0.000000080	$0.006256 ₿0.000000072	$4.43 ₿1.41	$90.42K ₿74.58	$76.12K ₿62.68
7442	NIOB NIOB	$0.0001595 ₿0.000000034	0.07	$75.76K ₿16.79	$0.0001596	$0.0001576	$2.61 ₿0	$95.73K ₿20.91	$75.76K ₿16.79
7443	Zasset zUSD ZUSD	$0.9199 ₿0.000013	5.24	$75.76K ₿10.81	$1.18 ₿0.000013	$1.08 ₿0.000012	$19.97 ₿0.01	$75.76K ₿10.81	$75.76K ₿10.81
7448	Deep Worm WORM	$0.00007566	0.86	$75.64K	$0.00007736	$0.00007488	$209.8K	$75.64K	$75.64K
7452	BlackPool Token BPT	$0.003823 ₿0.0000017	-1.53	$75.27K ₿23.71	$0.003921 ₿0.0000017	$0.003811 ₿0.0000015	$1.31 ₿0	$198.8K ₿88.22	$75.27K ₿23.71
7466	Vega Protocol VEGA	$0.0012 ₿0.000011	0.19	$74.5K ₿728.14	$0.001211 ₿0.000012	$0.001197 ₿0.000011	$1.17 ₿12.23	$78.04K ₿776.29	$74.5K ₿728.14
7472	AntiMatter TUNE	$0.002244 ₿0.0000017	-5.46	$74.27K ₿59.05	$0.002383 ₿0.0000018	$0.002182 ₿0.0000014	$9.98K ₿0.67	$223.74K ₿177.9	$74.27K ₿59.05
7474	COCO COIN COCO	$0.000002169	0.21	$74.1K	$0.000002169	$0.00000215	$176.1	$74.1K	$74.1K
7482	Spike SPIKE	$0.0000001863	1.04	$73.75K	$0.0000001882	$0.0000001819	$251.2	$73.75K	$73.75K
7493	Strike STRIKE	$0.01287 ₿0.00019	7.07	$73.08K ₿919.03	$0.01296 ₿0.00019	$0.01194 ₿0.00018	$176.61 ₿11.18	$84.23K ₿1.27K	$73.08K ₿919.03
7497	SENSUS SENSUS	$0.0000769	-1.89	$72.95K	$0.00008045	$0.00007645	$59.48	$72.95K	$72.95K
7504	DeltaPrime PRIME	$0.01681	-85.55	$72.84K	$0.1183	$0.01624	$59.69	$673.6K	$72.84K
7506	Obi PNut Kenobi OPK	$0.00007279	0.71	$72.73K	$0.00007414	$0.00007161	$70.04	$72.73K	$72.73K
7507	SpartaDEX SPARTA	$0.00183 ₿0.0000090	0.21	$72.72K ₿291.07	$0.001835 ₿0.0000092	$0.00182 ₿0.0000088	$6.89 ₿1.43	$72.72K ₿898.16	$72.72K ₿291.07
7514	coby COBY	$0.00007192	-1.00	$72.24K	$0.00007485	$0.00007152	$15.39	$72.24K	$72.24K
7516	UFC Fan Token UFC	$0.0298 ₿0.000010	-32.89	$72.18K ₿92.32	$0.05717 ₿0.000011	$0.0222 ₿0.0000099	$1.35K ₿0.01	$596.14K ₿205.24	$72.18K ₿92.32
7535	KLAUS KLAUS	$0.00007124	0.84	$71.24K	$0.00007253	$0.00006964	$15.17	$71.24K	$71.24K
7538	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03574 ₿0.00000041	$0.03477 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7544	Vertex VRTX	$0.0001343 ₿0.0000037	-95.05	$70.98K ₿928.89	$0.005222 ₿0.0000038	$0.000128 ₿0.0000036	$5.43 ₿50.04	$134.33K ₿4.56K	$70.98K ₿928.89
7545	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002211 ₿0.00000000025	$0.000005412 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7552	Nemo Sum NEMO	$0.00007608	-21.24	$70.66K	$0.00009807	$0.00007503	$4.48K	$74.46K	$70.66K
7568	Galaxy Fight Club GCOIN	$0.0008795 ₿0.00000019	0.81	$70.01K ₿15.1	$0.0008823 ₿0.00000020	$0.0008721 ₿0.00000018	$10.02K ₿0.1	$131.7K ₿28.42	$70.01K ₿15.1
7572	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.002544 ₿0.000000029	$0.002337 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7573	Davos.xyz USD DUSD	$0.5124 ₿0.000014	4.00	$69.86K ₿0	$1.26 ₿0.000014	$1.21 ₿0.000014	$25.14 ₿0.01	$69.86K	$69.86K ₿0
7579	Autobahn Network TXL	$0.0005476 ₿0.000000069	0.01	$69.62K ₿8.79	$0.000551 ₿0.000000074	$0.0005435 ₿0.000000068	$1.83 ₿0	$328.57K ₿41.47	$69.62K ₿8.79
7593	Xing Xing XING	$0.00007001	0	$69.25K	$0 ₿0.	$0 ₿0.	$294.72 ₿0	$69.25K	$69.25K
7594	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003668 ₿0.000000042	$0.0032 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7597	aiRight AIRI	$0.00005411 ₿0.000000087	0.26	$69.16K ₿99	$0.00005502 ₿0.000000088	$0.00005372 ₿0.000000085	$11.63 ₿3.17	$100.66K ₿163.83	$69.16K ₿99
7598	Ember Sword EMBER	$0.0004524	-0.67	$68.83K	$0.0004782	$0.000425	$9.62K	$1.13M	$68.83K
7601	Sashimi SASHIMI	$0.0003081 ₿0.000000082	-0.23	$68.92K ₿18.55	$0.0003167 ₿0.000000084	$0.0003055 ₿0.000000079	$2.39 ₿0.22	$70.17K ₿18.88	$68.92K ₿18.55
7602	MixMarvel MIX	$0.000007089 ₿0.000000045	4.84	$68.91K ₿317.2	$0.000007099 ₿0.000000047	$0.000006479 ₿0.000000042	$19.91K ₿3.04	$70.97K ₿454.22	$68.91K ₿317.2
7603	Phoenix Blockchain PHX	$0.008984 ₿0.00000074	3.56	$68.87K ₿5.27	$0.06457 ₿0.00000075	$0.06197 ₿0.00000072	$0 ₿0.33	$68.87K ₿5.27	$68.87K ₿5.27
7609	Pickle Finance PICKLE	$0.03946 ₿0.000028	0.78	$68.62K ₿40.57	$0.04007 ₿0.000029	$0.03846 ₿0.000026	$7.93 ₿0.82	$137.69K ₿94.4	$68.62K ₿40.57
7617	BONGO CAT BONGO	$0.00006789 ₿0.000000018	-4.40	$67.86K ₿0	$0.00007336 ₿0.000000025	$0.0000675 ₿0.000000018	$720.25 ₿0.32	$67.86K ₿18.83	$67.86K ₿0
7621	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01888 ₿0.00000021	$0.01698 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7623	ENKI Protocol ENKI	$0.4538	-1.62	$68.08K	$0.4649	$0.4518	$71.72	$4.54M	$68.08K
7625	GorplesCoin GORPLES	$0.0001385	1.12	$67.97K	$0.0001393	$0.0001348	$5.84	$67.97K	$67.97K
7633	Keyboard Cat KEYCAT	$0.0000675 ₿0.000000011	-1.62	$67.36K ₿0	$0.0000705 ₿0.000000017	$0.00006711 ₿0.000000011	$38.44 ₿1.29	$67.36K ₿12.37	$67.36K ₿0
7634	Connect CNCT	$0.0008458	1.05	$67.67K	$0.0008605	$0.0008267	$21.67	$84.58K	$67.67K
7643	Nile NILE	$0.01495 ₿0.000025	-5.43	$67.37K ₿0	$0.016 ₿0.000028	$0.01476 ₿0.000023	$205.28 ₿2.06	$226.73K ₿129.7	$67.37K ₿0
7647	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007416 ₿0.000000086	$0.006534 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7651	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7654	Zenlink Network ZLK	$0.001225 ₿0.00000033	-3.68	$66.74K ₿18.01	$0.001276 ₿0.00000040	$0.001201 ₿0.00000032	$5.54 ₿0.54	$87.52K ₿23.62	$66.74K ₿18.01
7655	DaTa eXchange DTX DTX	$0.0002963 ₿0.000000078	0.29	$66.69K ₿17.55	$0.006736 ₿0.000000078	$0.006653 ₿0.000000077	$22.45 ₿0	$66.69K ₿17.55	$66.69K ₿17.55
7657	Badmad Robots METAL	$0.00008611 ₿0.00000073	22.65	$67.22K ₿529.52	$0.0001129 ₿0.0000014	$0.00006682 ₿0.00000069	$11.99K ₿7.24	$236.84K ₿2.02K	$67.22K ₿529.52
7663	Relend USDC REUSDC	$0.01743	0.01*	$66.36K	$0.01746	$0.01742	$139.4	$66.36K	$66.36K
7665	Fuku-Kun FUKU	$0.0000001748	1.14	$66.37K	$0.0000001758	$0.0000001705	$6.84	$66.37K	$66.37K
7667	Spartan Protocol Token SPARTA	$0.000884 ₿0.00000013	-0.17	$66.16K ₿14.03	$0.0009007 ₿0.00000013	$0.0008784 ₿0.00000013	$9.63 ₿0.45	$87.6K ₿13.73	$66.16K ₿14.03
7669	Crypterium CRPT	$0.0007765 ₿0.00000080	-1.10	$65.98K ₿68.09	$0.0007873 ₿0.00000080	$0.000773 ₿0.00000076	$2.24 ₿3.11	$73.51K ₿75.97	$65.98K ₿68.09
7680	Banana Tape Wall BTW	$0.00006537	0.49	$65.33K	$0.00006689	$0.00006446	$3.9	$65.33K	$65.33K
7683	Catheon Gaming CATHEON	$0.00004017 ₿0.000000015	0.49	$64.61K ₿24.29	$0.00004089 ₿0.000000017	$0.00003749 ₿0.000000014	$2.53K ₿0.5	$403.75K ₿150.92	$64.61K ₿24.29
7688	Larissa Blockchain LRS	$0.004427 ₿0.00000093	4.48	$65K ₿6.09	$0.004715 ₿0.0000010	$0.004131 ₿0.00000088	$567.64 ₿0.23	$116.7K ₿6.32	$65K ₿6.09
7689	DEEPSPACE DPS	$0.0008855 ₿0.00000088	-12.57	$64.89K ₿50.69	$0.001018 ₿0.00000090	$0.0008798 ₿0.00000087	$1.38K ₿0.11	$78.91K ₿79.12	$64.89K ₿50.69
7696	Jason Derulo JASON	$0.0000648	0.03	$64.8K	$0.0001254	$0.0000642	$20.98	$64.8K	$64.8K
7698	Puffy PUFFY	$0.000001459	1.91	$64.71K	$0.000001459	$0.00000143	$5.3	$64.71K	$64.71K
7700	Ethos Reserve Note ERN	$0.963 ₿0.000014	2.13	$64.58K ₿31.04	$0.9753 ₿0.000014	$0.9384 ₿0.000013	$1.59K ₿1.46	$64.58K ₿31.05	$64.58K ₿31.04
7703	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$64.53K ₿25.44	$0.000000000059 ₿0.00000000000000068	$0.000000000056 ₿0.00000000000000064	$3.43 ₿1.45	$171.52K ₿31.75	$64.53K ₿25.44
7707	BERF BERF	$0.0001534	-1.26	$64.44K	$0.0001581	$0.0001514	$1.04	$64.44K	$64.44K
7712	Sacabam SCB	$0.00000000161 ₿0.00000000000077	0.01	$64.32K ₿30.73	$0.000000001633 ₿0.00000000000086	$0.000000001569 ₿0.00000000000075	$2.88K ₿2.96	$75.67K ₿36.15	$64.32K ₿30.73
7716	Alanyaspor Fan Token ALA	$0.03373 ₿0.0000068	1.37	$64.1K ₿6.68	$0.03452 ₿0.0000068	$0.03258 ₿0.0000065	$21.44K ₿0.2	$101.22K ₿20.39	$64.1K ₿6.68
7720	chaos and disorder CHAOS	$0.00006368	-1.77	$63.99K	$0.00006676	$0.00006331	$137.3	$63.99K	$63.99K
7722	MIMANY MIMANY	$0.00006598 ₿0.00000040	-0.04	$63.99K ₿0	$0.00006805 ₿0.00000062	$0.00006496 ₿0.00000037	$53.15K ₿85.76	$63.99K ₿434.31	$63.99K ₿0
7727	CatSolHat SOLCAT	$0.0009074	-0.88	$63.48K	$0.0009432	$0.0009074	$71.38	$63.48K	$63.48K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}