$3.41T
إجمالي القيمة السوقية
$61.9B
إجمالي حجم التداول
BTC 61.55%     ETH 9.03%
السيطرة

صفحة النتائج 34 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5318 2DAI.io  2DAI $0.0002918
₿0.000000043
-1.80 $291.9K
₿43.62
$0.0003016
₿0.000000047
$0.0002913
₿0.000000042
$2.6K
₿0.22
$291.9K
₿43.62
$291.9K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5321 Ethane  C2H6 $0.291
₿0.000014
-1.29 $291.03K
₿0
$0.2991
₿0.000015
$0.2882
₿0.000014
$1.49K
₿0.08
$291.03K
₿14.5
$291.03K
₿0
التنبؤ بسعر Ethane(c2h6)
5324 MIMANY  MIMANY $0.0002967
₿0.00000040
-1.40 $289.57K
₿0
$0.0003015
₿0.00000062
$0.0002929
₿0.00000037
$134.83K
₿85.76
$289.57K
₿434.31
$289.57K
₿0
التنبؤ بسعر MIMANY(mimany)
5328 Night Fury  FURY $0.00029
4.40 $290.36K
$0.0002903
$0.0002778
$87.02
$290.36K
$290.36K
التنبؤ بسعر Night Fury(fury)
5334 BitCone  CONE $0.0000004931
₿0.000000000077
1.14 $289.65K
₿45.96
$0.0000004943
₿0.000000000082
$0.0000004837
₿0.000000000077
$109.04
₿0.15
$299.81K
₿47.18
$289.65K
₿45.96
التنبؤ بسعر BitCone(cone)
5335 Inu Inu  INUINU $0.000000000622
₿0.000000000000050
1.12 $289.36K
$0.000000000624
$0.000000000612
$158.8
₿9.4
$289.36K
₿23.85
$289.36K
التنبؤ بسعر Inu Inu(inuinu)
5341 Glitch Protocol  GLCH $0.004099
₿0.00000020
-1.76 $287.58K
₿14.15
$0.004359
₿0.00000022
$0.004089
₿0.00000017
$805.33
₿0.3
$364.44K
₿17.93
$287.58K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5349 Stooges  STOG $0.00009615
6.46 $288.45K
$0.00009574
$0.00008915
$6.04
$288.45K
$288.45K
التنبؤ بسعر Stooges(stog)
5350 B-cube.ai  BCUBE $0.01422
₿0.0000035
-5.21 $286.97K
₿72.04
$0.01516
₿0.0000035
$0.01393
₿0.0000034
$2.41K
₿0.06
$705.63K
₿177.17
$286.97K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
5351 Infinitecoin  IFC $0.000002399
₿0.00000000012
4.13 $286.86K
₿11.46
$0.000002539
₿0.00000000013
$0.00000221
₿0.00000000012
$159.85
₿0
$286.86K
₿11.43
$286.86K
₿11.46
التنبؤ بسعر Infinitecoin(ifc)
5352 Deep Worm  WORM $0.0002867
21.83 $286.73K
$0.0002912
$0.0002353
$260.55K
$286.73K
$286.73K
التنبؤ بسعر Deep Worm(worm)
5353 NeoTech  NEOT $0.001145
1.40 $286.53K
$0.001155
$0.001127
$2.07K
$286.53K
$286.53K
التنبؤ بسعر NeoTech(neot)
5355 TokenClub  TCT $0.0004931
₿0.000000036
-0.19 $285.51K
₿20.9
$0.0004944
₿0.000000040
$0.0004721
₿0.000000034
$105.24K
₿0.39
$493.26K
₿36.1
$285.51K
₿20.9
التنبؤ بسعر TokenClub(tct)
5357 Alaska Gold Rush  CARAT $0.0008834
₿0.00000014
0.21 $284.98K
₿39.77
$0.0009089
₿0.00000015
$0.0008697
₿0.00000013
$106.61K
₿0.86
$827.78K
₿131.44
$284.98K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
5358 Football World Community  FWC $0.000000000007
₿0.00000000000000028
0.44 $284.68K
₿11.87
$0.000000000007
₿0.00000000000000028
$0.000000000007
₿0.00000000000000027
$372.12
₿2.82
$1.38M
₿57.01
$284.68K
₿11.87
التنبؤ بسعر Football World Community(fwc)
5362 RMRK  RMRK $0.03136
₿0.000029
7.65 $284.42K
₿280.63
$0.03147
₿0.000032
$0.02911
₿0.000029
$437.77
₿4.72
$314.74K
₿295.4
$284.42K
₿280.63
التنبؤ بسعر RMRK(rmrk)
5365 Thorstarter  XRUNE $0.002476
₿0.00000032
2.01 $282.85K
₿36.45
$0.002483
₿0.00000033
$0.002427
₿0.00000031
$22.68
₿0.32
$1.33M
₿170.93
$282.85K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5370 Groyper  GROYPER $0.003027
-1.16 $281.57K
$0.003092
$0.002967
$1.16K
$281.57K
$281.57K
التنبؤ بسعر Groyper(groyper)
5373 NumberGoUpTech  TECH $0.00000431
₿0.0000000041
-6.02 $280.69K
₿270.77
$0.000004639
₿0.0000000054
$0.00000421
₿0.0000000040
$1.98K
₿6.14
$280.69K
₿270.77
$280.69K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5374 Sheesha Finance  SHEESHA $4.77
₿0.000089
3.10 $281.16K
₿5.28
$9.49
₿0.000089
$9.17
₿0.000086
$1.41
₿0
$476.95K
₿8.96
$281.16K
₿5.28
التنبؤ بسعر Sheesha Finance(sheesha)
5375 0chain  ZCN $0.005806
₿0.0000023
0.65 $281.08K
₿112.72
$0.005855
₿0.0000023
$0.00574
₿0.0000021
$238.24
₿0.05
$2.32M
₿931.55
$281.08K
₿112.72
التنبؤ بسعر 0chain(zcn)
5378 Agent S  S $0.0002756
11.20 $280.1K
$0.0002802
$0.0002478
$4.08K
$280.1K
$280.1K
التنبؤ بسعر Agent S(s)
5386 Cat  CAT $0.000000000478
₿0.000000000000022
53.21 $278.87K
₿18.17
$0.000000000478
₿0.000000000000024
$0.000000000311
₿0.000000000000022
$130.04K
₿3.16
$472.88K
₿22.59
$278.87K
₿18.17
التنبؤ بسعر Cat(cat)
5390 Moxie  MOXIE $0.00004997
-0.58 $273.43K
$0.00005216
$0.00004889
$107.21K
$484.12K
$273.43K
التنبؤ بسعر Moxie(moxie)
5393 VersaGames  VERSA $0.002392
₿0.00000022
0.79 $277.85K
₿23.52
$0.002407
₿0.00000036
$0.002373
₿0.00000021
$21.97
₿0
$765.63K
₿70.95
$277.85K
₿23.52
التنبؤ بسعر VersaGames(versa)
5395 ADA  ADASOL $0.0002776
₿0.000000044
2.16 $277.84K
₿0
$0.0002781
₿0.000000045
$0.0002579
₿0.000000036
$5.47K
₿2.94
$277.84K
₿45.07
$277.84K
₿0
التنبؤ بسعر ADA(adasol)
5397 Zipmex Token  ZMT $0.00313
₿0.00000012
5.04 $277.27K
₿11.44
$0.00313
₿0.00000022
$0.00298
₿0.00000012
$4.78
₿0.02
$624.6K
₿25.78
$277.27K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
5399 Crypterium  CRPT $0.003262
₿0.00000080
-0.07 $277.23K
₿68.09
$0.003265
₿0.00000080
$0.003053
₿0.00000076
$60.9
₿3.11
$308.83K
₿75.97
$277.23K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5400 Fable Of The Dragon  TYRANT $0.02766
₿0.0000018
1.30 $276.64K
₿18.65
$0.0277
₿0.0000020
$0.02721
₿0.0000018
$22.57
₿0.37
$276.64K
₿18.65
$276.64K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5401 Neuroni AI  NEURONI $0.03378
₿0.0000088
-0.17 $276.05K
₿72.22
$0.03395
₿0.0000090
$0.03372
₿0.0000084
$275.18
₿0.22
$287.1K
₿75.12
$276.05K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5402 Orchai  OCH $0.04603
₿0.000018
-18.30 $275.07K
₿68.62
$0.05673
₿0.000021
$0.04544
₿0.000018
$44.73K
₿8.42
$917.86K
₿378.91
$275.07K
₿68.62
التنبؤ بسعر Orchai(och)
5403 Graviton  GRAV $0.0002493
₿0.000000034
1.15 $275.86K
₿30.68
$0.0002526
₿0.000000035
$0.0002449
₿0.000000034
$23.65
₿0.08
$680.95K
₿90.67
$275.86K
₿30.68
التنبؤ بسعر Graviton(grav)
5408 SANSHU!  SANSHU! $0.0002746
₿0.000000094
-0.01* $274.63K
₿94.67
$0.0002755
₿0.000000096
$0.0002746
₿0.000000094
$344.43
₿0.01
$274.63K
₿94.67
$274.63K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
5409 real fast  SPEED $0.0003731
-5.79 $276.09K
$0.0004145
$0.0003564
$33.93K
$276.09K
$276.09K
التنبؤ بسعر real fast(speed)
5410 X-CASH  XCASH $0.000004349
₿0.000000000064
-74.94 $273.43K
₿4.04
$0.00002712
₿0.00000000025
$0.000006639
₿0.000000000062
$3.19
₿0
$273.43K
₿6.44
$273.43K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5414 Archimedes Finance  ARCH $0.02022
₿0.0000041
-5.62 $273.02K
₿55.77
$0.4737
₿0.0000044
$0.4083
₿0.0000038
$1.02
₿0
$2.02M
₿413.46
$273.02K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5415 Bankless DAO  BANK $0.0003307
₿0.000000029
-2.28 $272.89K
₿24.17
$0.0003398
₿0.000000029
$0.0003307
₿0.000000028
$0.13
₿0.01
$330.7K
₿29.29
$272.89K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5416 Myriad  XMY $0.0001444
₿0.0000000083
-0.22 $272.3K
₿15.51
$0.0001466
₿0.0000000084
$0.0001435
₿0.0000000072
$0.02
₿0.13
$272.3K
₿16.62
$272.3K
₿15.51
التنبؤ بسعر Myriad(xmy)
5417 Onigiri Kitty  OKY $0.002541
₿0.00000010
3.13 $272.25K
₿11.87
$0.01163
₿0.00000011
$0.01123
₿0.00000010
$46.13
₿0.01
$272.25K
₿11.87
$272.25K
₿11.87
التنبؤ بسعر Onigiri Kitty(oky)
5418 Badmad Robots  METAL $0.0003467
₿0.00000073
4.92 $271.82K
₿529.52
$0.0004571
₿0.0000014
$0.0003305
₿0.00000069
$112.34K
₿7.24
$957.7K
₿2.02K
$271.82K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5420 Cairo Bank  CBANK $0.08408
₿0.000020
0.44 $271.24K
₿0
$2.17
₿0.000020
$2.12
₿0.000020
$6.02
₿0.12
$302.7K
₿73.13
$271.24K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5423 Plasma Finance  PPAY $0.0002851
₿0.000000022
1.77 $270.88K
₿21.17
$0.0002857
₿0.000000022
$0.0002787
₿0.000000019
$8.57
₿0.01
$285.14K
₿22.28
$270.88K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5425 Nodle Network  NODL $0.0002888
₿0.00000012
-0.79 $270.97K
₿460.54
$0.0002945
₿0.00000013
$0.0002845
₿0.00000012
$112.94K
₿2.13
$605.64K
₿1.11K
$270.97K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5427 MetaVPad  METAV $0.00122
₿0.000000087
4.56 $268.52K
₿19.23
$0.001221
₿0.000000098
$0.001155
₿0.000000085
$9.11
₿0.16
$2.38M
₿166.57
$268.52K
₿19.23
التنبؤ بسعر MetaVPad(metav)
5428 TokenSight  TKST $0.005493
₿0.0000030
2.52 $267.66K
₿87.33
$0.327
₿0.0000030
$0.3165
₿0.0000030
$4.72K
₿0.8
$549.34K
₿310.17
$267.66K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5432 McLaren F1 Fan Token  MCL $0.006887
₿0.00000034
6.02 $269.47K
₿13.19
$0.006964
₿0.00000034
$0.006494
₿0.00000029
$5.15K
₿0.25
$269.47K
₿13.19
$269.47K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
5435 New Order  NEWO $0.001565
₿0.00000013
-9.80 $265.62K
₿22.19
$0.01529
₿0.00000014
$0.01047
₿0.000000099
$79.46
₿0.36
$1.25M
₿104.6
$265.62K
₿22.19
التنبؤ بسعر New Order(newo)
5438 Reddex  LQDX $0.002193
₿0.0000014
-5.32 $265.37K
₿117.13
$0.002381
₿0.0000014
$0.0017
₿0.0000013
$3.1K
₿5.85
$877.33K
₿568.33
$265.37K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5439 Hourglass  WAIT $0.002712
₿0.0000013
1.51 $265.1K
₿133.73
$0.002729
₿0.0000014
$0.002672
₿0.0000012
$25.34
₿3.12
$265.1K
₿133.73
$265.1K
₿133.73
التنبؤ بسعر Hourglass(wait)
5440 Space Token  SPACE $0.003622
₿0.00000021
-1.81 $264.82K
₿0
$0.003707
₿0.00000022
$0.003608
₿0.00000021
$416.43
₿0.58
$1.17M
₿74.11
$264.82K
₿0
التنبؤ بسعر Space Token(space)
5444 Spectre  SPR $0.0006993
-0.02 $263.41K
$0.000751
$0.0006983
$2.07K
$263.49K
$263.41K
التنبؤ بسعر Spectre(spr)
5447 AI Market Compass  AIM $0.006629
-2.08 $262.15K
$0.006771
$0.006629
$95.85
$427.89K
$262.15K
التنبؤ بسعر AI Market Compass(aim)
5450 XP Network  XPNET $0.0003669
₿0.000000044
0.07 $261.63K
₿25.6
$0.0003758
₿0.000000046
$0.0003622
₿0.000000043
$103.42K
₿3.02
$366.95K
₿44.57
$261.63K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5451 GroveCoin  GRV $0.003512
₿0.00000094
-0.20 $261.54K
₿70.32
$0.003527
₿0.00000097
$0.003509
₿0.00000092
$146.7K
₿24.08
$278.23K
₿74.8
$261.54K
₿70.32
التنبؤ بسعر GroveCoin(grv)
5453 iCommunity  ICOM $0.00433
₿0.00000017
71.13 $261.13K
₿0
$0.00518
₿0.00000018
$0.00253
₿0.00000017
$115.51
₿0
$423.53K
₿17.75
$261.13K
₿0
التنبؤ بسعر iCommunity(icom)
5454 Obi PNut Kenobi  OPK $0.0002613
-4.25 $261.11K
$0.0002855
$0.0002184
$31.75K
$261.11K
$261.11K
التنبؤ بسعر Obi PNut Kenobi(opk)
5455 Multi Universe Central  MUC $0.0005942
0 $260.91K
$0
$0
$4.21K
$594.26K
$260.91K
التنبؤ بسعر Multi Universe Central(muc)
5456 Vaultka  VKA $0.006401
₿0.0000019
-0.52 $260.73K
₿40.06
$0.006506
₿0.0000020
$0.006315
₿0.0000018
$408.13
₿1.77
$640.18K
₿194.02
$260.73K
₿40.06
التنبؤ بسعر Vaultka(vka)
5459 TrenchAI  TRENCHAI $0.0002601
14.59 $260.03K
$0.0002669
$0.000222
$168.1K
$260.03K
$260.03K
التنبؤ بسعر TrenchAI(trenchai)
5461 FoFar  FOFAR $0.0002598
14.34 $259.87K
$0.0002598
$0.000227
$6.24K
$259.87K
$259.87K
التنبؤ بسعر FoFar(fofar)
5463 RepubliK  RPK $0.001297
₿0.00000040
3.97 $259.46K
₿80.53
$0.001399
₿0.00000040
$0.001245
₿0.00000038
$228.23K
₿32.09
$3.89M
₿1.21K
$259.46K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5464 iETH v1  IETH $2,991.69
₿0.057
1.64 $258.89K
₿16.45
$2,998.42
₿0.058
$2,936.22
₿0.057
$0
₿0
$258.89K
₿16.45
$258.89K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5465 aiRight  AIRI $0.0002144
₿0.000000087
-3.97 $257.98K
₿99
$0.0002282
₿0.000000088
$0.0002144
₿0.000000085
$131.72
₿3.17
$398.9K
₿163.83
$257.98K
₿99
التنبؤ بسعر aiRight(airi)
5466 SnailBrook  SNAIL $0.00000313
₿0.0000000029
0.83 $257.72K
₿234.42
$0.00000313
₿0.0000000029
$0.00000309
₿0.0000000028
$271.46
₿0.6
$257.72K
₿291.66
$257.72K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5471 Silly Goose  GOO $0.0002567
₿0.000000084
6.16 $257.03K
₿83.78
$0.000257
₿0.00000010
$0.0002387
₿0.000000080
$17.58
₿1.75
$257.03K
₿83.78
$257.03K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5473 Kitty Inu  KITTY $0.0000003501
₿0.000000000064
-0.32 $256.19K
₿46.97
$0.000006911
₿0.000000000065
$0.000006177
₿0.000000000058
$5.69
₿0.44
$256.19K
₿46.97
$256.19K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5480 Hush  HUSH $0.01591
₿0.00000039
-4.72 $254.75K
₿5.7
$0.02353
₿0.00000039
$0.01561
₿0.00000036
$40.11
₿0
$254.76K
₿8.35
$254.75K
₿5.7
التنبؤ بسعر Hush(hush)
5482 Bogdanoff  BOG $0.000000000848
₿0.000000000000013
0.43 $254.44K
₿0
$0.000000000851
$0.000000000838
$231.55
₿0
$254.44K
₿4
$254.44K
₿0
التنبؤ بسعر Bogdanoff(bog)
5484 MainnetZ  NETZ $0.000231
₿0.00000045
6.43 $254.14K
₿130.99
$0.000231
₿0.00000054
$0.000217
₿0.00000044
$104.26
₿5.35
$254.14K
₿499.63
$254.14K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5487 Plant vs Undead Token  PVU $0.0008902
₿0.000000042
-1.45 $253.68K
₿12.13
$0.0009033
₿0.000000042
$0.0008899
₿0.000000041
$8.2K
₿0.38
$267.03K
₿12.76
$253.68K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
5489 Geyser  GYSR $0.02605
₿0.0000017
2.55 $253.51K
₿16.86
$0.02605
₿0.0000021
$0.02513
₿0.0000017
$57.35
₿0.32
$260.53K
₿17.94
$253.51K
₿16.86
التنبؤ بسعر Geyser(gysr)
5493 Candle Cat  CANDLE $0.001308
9.04 $252.91K
$0.001309
$0.001184
$1.58K
$252.91K
$252.91K
التنبؤ بسعر Candle Cat(candle)
5495 Cloakcoin  CLOAK $0.04156
₿0.0000012
-0.01* $251.98K
₿7.76
$0.04157
₿0.0000013
$0.04156
₿0.0000012
$0.04
₿0
$252.01K
₿5.81
$251.98K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
5497 Patientory  PTOY $0.002942
₿0.00000013
0 $251.69K
₿11.63
$0
$0
$7.05
₿0
$294.28K
₿13.59
$251.69K
₿11.63
التنبؤ بسعر Patientory(ptoy)
5503 Defender Bot  DFNDR $0.003023
₿0.0000029
-0.56 $250.68K
₿0
$0.003057
₿0.0000031
$0.003018
₿0.0000022
$404.24
₿5.34
$250.68K
₿294.93
$250.68K
₿0
التنبؤ بسعر Defender Bot(dfndr)
5504 Sphere Finance  SPHERE $0.00003262
₿0.0000000077
-0.42 $250.21K
₿59.73
$0.000033
₿0.0000000082
$0.00003224
₿0.0000000077
$10.07
₿0.01
$292.35K
₿69.79
$250.21K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
5506 FreeRossDAO  FREE $0.0000324
₿0.0000000015
-3.64 $250.05K
₿11.8
$0.00003397
₿0.0000000015
$0.00003229
₿0.0000000014
$175.45
₿0.4
$300.95K
₿14.2
$250.05K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5514 Dimecoin  DIME $0.0000004238
₿0.000000000013
-1.31 $247.7K
₿7.83
$0.0000004334
₿0.000000000014
$0.0000004226
₿0.000000000013
$33.75
₿0
$247.72K
₿7.83
$247.7K
₿7.83
التنبؤ بسعر Dimecoin(dime)
5515 KEK  KEKE $0.00000000324
₿0.00000000000040
1.78 $247.71K
₿30.28
$0.000000003247
₿0.00000000000042
$0.000000003166
₿0.00000000000038
$161.2
₿2.43
$252.05K
₿30.82
$247.71K
₿30.28
التنبؤ بسعر KEK(keke)
5519 Urus Token  URUS $0.5094
₿0.000078
-4.98 $246.93K
₿37.19
$0.7126
₿0.000079
$0.5012
₿0.000077
$517.02
₿0.25
$509.5K
₿78.41
$246.93K
₿37.19
التنبؤ بسعر Urus Token(urus)
5524 AsMatch  ASM $0.01366
₿0.0000038
5.79 $245.28K
₿68.7
$0.01462
₿0.0000041
$0.01266
₿0.0000037
$123.84K
₿2.92
$1.36M
₿381.19
$245.28K
₿68.7
التنبؤ بسعر AsMatch(asm)
5528 Subsocial  SUB $0.0002905
₿0.000000074
0.81 $245.68K
₿62.68
$0.0002933
₿0.000000080
$0.0002866
₿0.000000072
$28.95
₿1.41
$291.84K
₿74.58
$245.68K
₿62.68
التنبؤ بسعر Subsocial(sub)
5532 Pastel  PSL $0.0000207
₿0.0000000045
6.87 $245.09K
₿51.32
$0.0004889
₿0.0000000046
$0.0004495
₿0.0000000042
$23.85K
₿5.86
$332.31K
₿67.98
$245.09K
₿51.32
التنبؤ بسعر Pastel(psl)
5533 InsurAce  INSUR $0.003536
₿0.00000067
-0.18 $244.96K
₿45.1
$0.003558
₿0.00000068
$0.003524
₿0.00000064
$3.72
₿3.79
$353.67K
₿66.68
$244.96K
₿45.1
التنبؤ بسعر InsurAce(insur)
5535 Shib Original Vision  SOV $0.000000002155
₿0.000000000000080
-0.81 $244.61K
₿9.09
$0.000000002205
₿0.000000000000080
$0.000000002152
₿0.000000000000078
$235.41
₿0.01
$432.79K
₿16.08
$244.61K
₿9.09
التنبؤ بسعر Shib Original Vision(sov)
5537 Koyo  KOY $0.0004623
₿0.000000020
-0.56 $243.78K
₿11.03
$0.0004659
₿0.000000020
$0.0004583
₿0.000000019
$207.68
₿0.04
$260.16K
₿11.76
$243.78K
₿11.03
التنبؤ بسعر Koyo(koy)
5539 HyperChainX  HYPER $0.000357
₿0.000000012
0.81 $243.67K
₿8.26
$0.0003592
₿0.000000012
$0.0003528
₿0.000000011
$17.96K
₿1.73
$345.05K
₿11.69
$243.67K
₿8.26
التنبؤ بسعر HyperChainX(hyper)
5541 Nothing  VOID $0.0002433
7.60 $243.26K
$0.0002455
$0.0002218
$278.4K
$243.26K
$243.26K
التنبؤ بسعر Nothing(void)
5551 Crodie  CRODIE $0.000241
₿0.0000000026
6.64 $241.26K
₿0
$0.0002412
₿0.0000000027
$0.0002232
₿0.0000000024
$38.19
₿0.05
$241.26K
₿2.68
$241.26K
₿0
التنبؤ بسعر Crodie(crodie)
5552 MindCoin  MIND $0.00000321
5.85 $241.07K
$0.000003249
$0.000003
$472.75
$241.07K
$241.07K
التنبؤ بسعر MindCoin(mind)
5558 Juice Finance  JUICE $0.0003314
₿0.0000022
0.48 $239.66K
₿0
$0.0003393
₿0.0000025
$0.0003274
₿0.0000022
$101.3K
₿25.86
$331.45K
₿2.39K
$239.66K
₿0
التنبؤ بسعر Juice Finance(juice)
5560 OneLedger  OLT $0.000551
₿0.000000051
-15.63 $239.5K
₿22.22
$0.0006592
₿0.000000067
$0.00039
₿0.000000045
$129.75K
₿2.75
$551.07K
₿51.12
$239.5K
₿22.22
التنبؤ بسعر OneLedger(olt)
5563 APY.vision  VISION $0.1686
₿0.0000052
1.76 $239.16K
₿8.06
$0.1727
₿0.0000054
$0.1651
₿0.0000050
$1.89
₿0
$281.59K
₿9.37
$239.16K
₿8.06
التنبؤ بسعر APY.vision(vision)
5568 Biaoqing  BIAO $0.0002381
-7.76 $238.2K
$0.0002689
$0.0002263
$46.16K
$238.2K
$238.2K
التنبؤ بسعر Biaoqing(biao)
5571 The Resistance Cat  $RECA $0.02413
-0.35 $237.49K
$0.02446
$0.02404
$171.74
$240.77K
$237.49K
التنبؤ بسعر The Resistance Cat($reca)
5573 StareCat  HELIA $0.0002377
-12.76 $237.44K
$0.0003091
$0.0002188
$24.59K
$237.44K
$237.44K
التنبؤ بسعر StareCat(helia)
5574 NFTb  NFTB $0.0003399
₿0.00000021
-2.23 $240.65K
₿68.39
$0.0003565
₿0.00000022
$0.0003407
₿0.00000020
$95.65K
₿11.04
$247.48K
₿159.75
$240.65K
₿68.39
التنبؤ بسعر NFTb(nftb)
5580 REV3AL  REV3L $0.0005658
₿0.00000028
-0.60 $236.24K
₿118.08
$0.0005695
₿0.00000030
$0.0005657
₿0.00000027
$44.45
₿2.29
$565.86K
₿283.23
$236.24K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
5581 MAGA Again  MAGAA $0.0002359
-0.04 $236K
$0.0002366
$0.0002351
$2.52K
$236K
$236K
التنبؤ بسعر MAGA Again(magaa)
5582 Vestate  VES $0.001642
₿0.00000038
-0.55 $235.99K
₿0
$0.001677
₿0.00000042
$0.001512
₿0.00000034
$6.43K
₿4.74
$821.12K
₿192.92
$235.99K
₿0
التنبؤ بسعر Vestate(ves)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا