صفحة النتائج 34 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7273	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,457.03 ₿0.050	$4,343.23 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7284	Tema TEMA	$0.00008634	1.36	$86.14K	$0.00008686	$0.00008503	$51.8K	$86.14K	$86.14K
7290	CatWifHat CATWIF	$0.00009521 ₿0.000000085	6.85	$85.66K ₿0	$0.00009605 ₿0.	$0.0000888 ₿0.	$111 ₿0	$85.66K ₿85.31	$85.66K ₿0
7301	Wolf of Wall Street $WOLF	$0.00009725 ₿0.00000022	-61.09	$84.92K ₿0	$0.0002499	$0.00009348	$10.06 ₿0	$97.23K ₿221.44	$84.92K ₿0
7303	Elexium EX	$0.0117	2.98	$84.86K	$0.01171	$0.01121	$78.64	$84.86K	$84.86K
7304	Obi PNut Kenobi OPK	$0.00008524	8.37	$84.77K	$0.0000861	$0.00007867	$2.15K	$84.77K	$84.77K
7305	BlueMove MOVE	$0.0003893 ₿0.0000010	-3.79	$84.69K ₿138.65	$0.0004046 ₿0.0000014	$0.0003834 ₿0.00000094	$68.69 ₿0.83	$116.81K ₿314.51	$84.69K ₿138.65
7306	Planq PLQ	$0.0005974 ₿0.00000082	2.64	$84.69K ₿75.32	$0.0005975 ₿0.00000085	$0.0005785 ₿0.00000080	$19.36 ₿1.52	$84.79K ₿106.78	$84.69K ₿75.32
7312	Charged Particles IONX	$0.001056 ₿0.00000028	-4.19	$84.43K ₿23.11	$0.001103 ₿0.00000029	$0.001014 ₿0.00000026	$5.11K ₿10.39	$105.7K ₿28.94	$84.43K ₿23.11
7313	LitLab Games LITT	$0.0001027 ₿0.00000034	0.53	$84.38K ₿182.23	$0.0001025 ₿0.00000034	$0.0001018 ₿0.00000033	$4.74 ₿2.93	$275.62K ₿1.03K	$84.38K ₿182.23
7315	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03709 ₿0.00000042	$0.03183 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7319	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7323	Spores Network SPO	$0.00007938 ₿0.000000024	0.25	$84.01K ₿25.3	$0.00008058 ₿0.000000025	$0.00007637 ₿0.000000020	$16.14K ₿0.87	$396.89K ₿119.54	$84.01K ₿25.3
7330	AntiMatter TUNE	$0.002521 ₿0.0000017	11.55	$83.71K ₿59.05	$0.002558 ₿0.0000018	$0.002179 ₿0.0000014	$4.86K ₿0.67	$252.19K ₿177.9	$83.71K ₿59.05
7335	Yel.Finance YEL	$0.0002971 ₿0.000000047	-1.81	$83.41K ₿12.41	$0.004272 ₿0.000000048	$0.004076 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7345	DecentraWeb DWEB	$0.001648 ₿0.00000089	-4.31	$83.06K ₿43.56	$0.08683 ₿0.00000098	$0.07605 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7349	aiRight AIRI	$0.00006488 ₿0.000000087	18.88	$82.93K ₿99	$0.00006556 ₿0.000000088	$0.00005322 ₿0.000000085	$257.03 ₿3.17	$120.7K ₿163.83	$82.93K ₿99
7354	MollarsToken MOLLARS	$0.01187	3.52	$82.7K	$0.01196	$0.01121	$6.16	$98.14K	$82.7K
7355	PAC Global PAC	$0.00000474 ₿0.0000000012	143.15	$82.68K ₿22.4	$0.000004799 ₿0.0000000017	$0.000001949 ₿0.0000000011	$0.92 ₿0.59	$236.98K ₿64.21	$82.68K ₿22.4
7364	MAXX AI MXM	$0.0002424 ₿0.00000085	3.26	$82.31K ₿113.66	$0.000245 ₿0.00000087	$0.0002271 ₿0.00000083	$103.77 ₿2.41	$239.68K ₿839.96	$82.31K ₿113.66
7388	Colon COLON	$0.00008239	2.05	$80.94K	$0.00008386 ₿0.	$0.00008046 ₿0.	$2.47 ₿0	$80.94K	$80.94K
7390	BTC Standard Hashrate Token BTCST	$0.01108 ₿0.0000068	1.15	$80.78K ₿49.92	$0.01137 ₿0.0000070	$0.01076 ₿0.0000066	$227.27 ₿1.54	$166.27K ₿102.76	$80.78K ₿49.92
7396	Spike SPIKE	$0.0000002034	9.14	$80.5K	$0.0000002036	$0.0000001863	$1.78K	$80.5K	$80.5K
7397	Chronicle XNL	$0.001672 ₿0.00000028	-2.90	$80.37K ₿13.68	$0.02603 ₿0.00000029	$0.02416 ₿0.00000027	$54.77 ₿0.08	$167.29K ₿28.47	$80.37K ₿13.68
7398	YES YES	$1.18 ₿0.000094	2.96	$80.29K ₿8.06	$1.19 ₿0.00010	$1.14 ₿0.000094	$589.76 ₿0.14	$115.13K ₿9.27	$80.29K ₿8.06
7399	Position POSI	$0.001322 ₿0.00000023	0.32	$80.28K ₿14.12	$0.001341 ₿0.00000023	$0.001301 ₿0.00000022	$340.68 ₿0.22	$121.5K	$80.28K ₿14.12
7401	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	0.58	$80.25K ₿23.03	$0.0003406 ₿0.00000010	$0.0003356 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7409	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.1116 ₿0.0000012	$0.09755 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7410	ICE Poker ICE	$0.0003536 ₿0.000000030	0.59	$79.82K ₿6.91	$0.0003537 ₿0.000000030	$0.0003515 ₿0.000000029	$1.21 ₿0.01	$80.17K ₿7.03	$79.82K ₿6.91
7411	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	0	$79.8K ₿47.73	$0.000001159 ₿0.00000000072	$0.000001159 ₿0.00000000067	$296.67 ₿0.58	$79.8K ₿47.73	$79.8K ₿47.73
7420	1ART 1ART	$0.0002517 ₿0.00000013	0.02	$79.27K ₿30.77	$0.0002517 ₿0.	$0.0002512 ₿0.	$296.92 ₿0	$118.28K	$79.27K ₿30.77
7423	Aether Games AEG	$0.0001781 ₿0.0000016	1.51	$79.24K ₿124.47	$0.0001807 ₿0.0000017	$0.0001715 ₿0.0000016	$7.68K ₿3.1	$178.12K ₿1.65K	$79.24K ₿124.47
7424	Land Wu LANDWU	$0.000000000188	1.39	$79.21K	$0.000000000191	$0.000000000181	$281.59	$79.21K	$79.21K
7426	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02462 ₿0.00000028	$0.0238 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7431	Deep Worm WORM	$0.00007881	1.97	$78.8K	$0.00007954	$0.00007506	$210.42K	$78.8K	$78.8K
7439	Nemo Sum NEMO	$0.00008443	8.70	$78.42K	$0.00008593	$0.00007597	$1.4K	$82.64K	$78.42K
7444	BlackPool Token BPT	$0.003961 ₿0.0000017	2.04	$77.99K ₿23.71	$0.004056 ₿0.0000017	$0.003811 ₿0.0000015	$3.14 ₿0	$205.99K ₿88.22	$77.99K ₿23.71
7449	coby COBY	$0.00007823	7.18	$78.18K	$0.00008203	$0.00007152	$1.93K	$78.18K	$78.18K
7456	SENSUS SENSUS	$0.000082	2.86	$77.41K	$0.00008273	$0.00007645	$23.21	$77.41K	$77.41K
7468	Vega Protocol VEGA	$0.001239 ₿0.000011	-1.70	$76.88K ₿728.14	$0.00126 ₿0.000012	$0.001234 ₿0.000011	$4.06 ₿12.23	$80.54K ₿776.29	$76.88K ₿728.14
7470	Holograph HLG	$0.00005035	-2.23	$76.8K	$0.00005152	$0.00005033	$4.45K	$502.62K	$76.8K
7476	Ferrum Network FRM	$0.0002629 ₿0.0000012	-0.07	$75.46K ₿332.64	$0.0002752 ₿0.0000012	$0.0002528 ₿0.0000012	$53.12K ₿9.19	$156.98K ₿750.24	$75.46K ₿332.64
7479	NIOB NIOB	$0.0001622 ₿0.000000034	1.80	$77.05K ₿16.79	$0.000162	$0.0001582	$9.93 ₿0	$97.36K ₿20.91	$77.05K ₿16.79
7483	UFC Fan Token UFC	$0.03155 ₿0.000010	5.83	$76.39K ₿92.32	$0.04459 ₿0.000011	$0.0297 ₿0.0000099	$112.11 ₿0.01	$630.92K ₿205.24	$76.39K ₿92.32
7484	Strike STRIKE	$0.01345 ₿0.00019	4.95	$76.35K ₿919.03	$0.0137 ₿0.00019	$0.01281 ₿0.00018	$2.43 ₿11.18	$88K ₿1.27K	$76.35K ₿919.03
7485	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7492	Xing Xing XING	$0.00007661	-0.12	$75.79K	$0.00007784 ₿0.	$0.00007606 ₿0.	$1.36 ₿0	$75.79K	$75.79K
7494	Zasset zUSD ZUSD	$0.9199 ₿0.000013	5.24	$75.76K ₿10.81	$1.21 ₿0.000013	$1.1 ₿0.000012	$19.97 ₿0.01	$75.76K ₿10.81	$75.76K ₿10.81
7534	KLAUS KLAUS	$0.00007378	2.60	$73.73K	$0.00007503	$0.00007035	$38.52	$73.73K	$73.73K
7552	COCO COIN COCO	$0.000002129	-1.81	$72.77K	$0.000002169	$0.00000211	$784.98	$72.77K	$72.77K
7553	SpartaDEX SPARTA	$0.001832 ₿0.0000090	0.39	$72.77K ₿291.07	$0.001832 ₿0.0000092	$0.001818 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7555	Keyboard Cat KEYCAT	$0.00007278 ₿0.000000011	3.78	$72.63K ₿0	$0.00007333 ₿0.000000017	$0.00006711 ₿0.000000011	$41.45 ₿1.29	$72.63K ₿12.37	$72.63K ₿0
7560	BONGO CAT BONGO	$0.00007203 ₿0.000000018	-1.15	$72.39K ₿0	$0.00007325 ₿0.000000025	$0.0000675 ₿0.000000018	$711.84 ₿0.32	$72.39K ₿18.83	$72.39K ₿0
7577	Sashimi SASHIMI	$0.0003186 ₿0.000000082	1.54	$71.29K ₿18.55	$0.0003274 ₿0.000000084	$0.0003072 ₿0.000000079	$16.23 ₿0.22	$72.58K ₿18.88	$71.29K ₿18.55
7581	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03652 ₿0.00000041	$0.03553 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7582	Monetha MTH	$0.0002046 ₿0.000000036	-12.98	$71.11K ₿12.56	$0.0002351 ₿0.000000036	$0.0000871 ₿0.000000034	$44.87 ₿1.05	$82.34K ₿14.54	$71.11K ₿12.56
7586	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002259 ₿0.00000000025	$0.00000553 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7601	Galaxy Fight Club GCOIN	$0.0008825 ₿0.00000019	1.16	$70.25K ₿15.1	$0.0008827 ₿0.00000020	$0.0008723 ₿0.00000018	$4.6K ₿0.1	$132.15K ₿28.42	$70.25K ₿15.1
7604	ENKI Protocol ENKI	$0.4673	1.21	$70.1K	$0.4701	$0.4512	$69.58	$4.67M	$70.1K
7610	Spartan Protocol Token SPARTA	$0.0009376 ₿0.00000013	5.08	$70.12K ₿14.03	$0.002947 ₿0.00000013	$0.0008734 ₿0.00000013	$179.84 ₿0.45	$92.85K ₿13.73	$70.12K ₿14.03
7612	Autobahn Network TXL	$0.0005505 ₿0.000000069	0.36	$69.98K ₿8.79	$0.0005567 ₿0.000000074	$0.000543 ₿0.000000068	$7.08 ₿0	$330.31K ₿41.47	$69.98K ₿8.79
7615	Zenlink Network ZLK	$0.001283 ₿0.00000033	2.32	$69.89K ₿18.01	$0.001305 ₿0.00000040	$0.001218 ₿0.00000032	$3 ₿0.54	$91.65K ₿23.62	$69.89K ₿18.01
7616	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.002599 ₿0.000000029	$0.002387 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7618	Davos.xyz USD DUSD	$0.5124 ₿0.000014	4.00	$69.86K ₿0	$1.29 ₿0.000014	$1.24 ₿0.000014	$25.14 ₿0.01	$69.88K	$69.86K ₿0
7628	Connect CNCT	$0.0008689	1.86	$69.58K	$0.0008849	$0.0008405	$62.54	$86.97K	$69.58K
7631	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003748 ₿0.000000042	$0.00327 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7632	Jason Derulo JASON	$0.00006952	6.56	$69.52K	$0.00006998	$0.00006446	$161.73	$69.52K	$69.52K
7633	Nile NILE	$0.01532 ₿0.000025	-3.42	$69.11K ₿0	$0.01627 ₿0.000028	$0.01494 ₿0.000023	$80.1 ₿2.06	$232.57K ₿129.7	$69.11K ₿0
7639	Phoenix Blockchain PHX	$0.008993 ₿0.00000074	-0.01*	$68.94K ₿5.27	$0.008994 ₿0.00000075	$0.008994 ₿0.00000072	$0 ₿0.33	$68.94K ₿5.27	$68.94K ₿5.27
7641	Badmad Robots METAL	$0.0000883 ₿0.00000073	-0.46	$68.92K ₿529.52	$0.00009129 ₿0.0000014	$0.00007724 ₿0.00000069	$5.69K ₿7.24	$242.82K ₿2.02K	$68.92K ₿529.52
7644	MixMarvel MIX	$0.00000707 ₿0.000000045	-0.26	$68.68K ₿317.2	$0.000007099 ₿0.000000047	$0.00000705 ₿0.000000042	$21.43K ₿3.04	$70.73K ₿454.22	$68.68K ₿317.2
7649	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.23	$68.55K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$4.38 ₿1.45	$182.21K ₿31.75	$68.55K ₿25.44
7652	Banana Tape Wall BTW	$0.00006841	2.96	$68.38K	$0.00006852	$0.00006511	$4.08	$68.38K	$68.38K
7654	Sacabam SCB	$0.000000001708 ₿0.00000000000077	5.37	$68.3K ₿30.73	$0.000000001718 ₿0.00000000000086	$0.000000001602 ₿0.00000000000075	$44.28K ₿2.96	$80.35K ₿36.15	$68.3K ₿30.73
7657	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01929 ₿0.00000021	$0.01735 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7658	Pickle Finance PICKLE	$0.03915 ₿0.000028	-0.78	$68.1K ₿40.57	$0.04007 ₿0.000029	$0.03902 ₿0.000026	$2.35 ₿0.82	$136.63K ₿94.4	$68.1K ₿40.57
7663	Ember Sword EMBER	$0.0004467	2.04	$67.97K	$0.0004775	$0.0004363	$5.5K	$1.12M	$67.97K
7664	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7665	BERF BERF	$0.0001619	5.56	$68.06K	$0.000162	$0.0001534	$16.49	$68.06K	$68.06K
7677	Fluffington FLUFFI	$0.00006776	2.94	$67.74K	$0.00006836	$0.00006273	$69.92	$67.74K	$67.74K
7683	Puffy PUFFY	$0.00000152	0.11	$67.52K	$0.000001529	$0.0000015	$12.39	$67.52K	$67.52K
7684	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007577 ₿0.000000086	$0.006676 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7689	DEEPSPACE DPS	$0.0009124 ₿0.00000088	2.16	$66.86K ₿50.69	$0.0009165 ₿0.00000090	$0.0008795 ₿0.00000087	$26.46 ₿0.11	$81.31K ₿79.12	$66.86K ₿50.69
7690	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7693	DaTa eXchange DTX DTX	$0.0002963 ₿0.000000078	0.29	$66.69K ₿17.55	$0.006882 ₿0.000000078	$0.006798 ₿0.000000077	$22.45 ₿0	$66.69K ₿17.55	$66.69K ₿17.55
7700	Machine Xchange Coin MXC	$0.00002152 ₿0.00000027	6.07	$66.54K ₿659.55	$0.00002309 ₿0.00000028	$0.00001469 ₿0.00000026	$278.88K ₿56.27	$66.54K ₿721.19	$66.54K ₿659.55
7705	Relend USDC REUSDC	$0.01744	-0.01*	$66.4K	$0.01746	$0.01741	$139.4	$66.4K	$66.4K
7706	Fuku-Kun FUKU	$0.0000001748	0	$66.37K	$0	$0	$6.84	$66.37K	$66.37K
7711	Alanyaspor Fan Token ALA	$0.0349 ₿0.0000068	3.47	$66.32K ₿6.68	$0.03634 ₿0.0000068	$0.03303 ₿0.0000065	$18.71K ₿0.2	$104.73K ₿20.39	$66.32K ₿6.68
7712	Senspark (POL) SEN	$0.0006653	18.34	$66.27K	$0.0006811	$0.0005513	$112.8	$6.65M	$66.27K
7719	Crypterium CRPT	$0.0007767 ₿0.00000080	0.01*	$66K ₿68.09	$0.0007826 ₿0.00000080	$0.0007731 ₿0.00000076	$1.18 ₿3.11	$73.52K ₿75.97	$66K ₿68.09
7722	chaos and disorder CHAOS	$0.00006595	-0.56	$65.95K	$0.00006661	$0.00006294	$691.64	$65.95K	$65.95K
7723	LIMITUS LMT	$0.00009984	15.33	$65.92K	$0.0001012	$0.00008543	$1.35K	$65.92K	$65.92K
7726	MAGA VP MVP	$0.001454	3.16	$65.8K	$0.001469	$0.001356	$4.58	$69.07K	$65.8K
7729	CatSolHat SOLCAT	$0.0009434	0.22	$65.68K	$0.0009498	$0.0009056	$645.21	$65.68K	$65.68K
7739	Zorro ZORRO	$0.00000653 ₿0.000000020	2.34	$65.35K ₿201.36	$0.000006639 ₿0.000000022	$0.000006229 ₿0.000000019	$28.63 ₿8.06	$65.35K ₿201.36	$65.35K ₿201.36
7745	AKITA-BSC AKITA	$0.000277	2.24	$65.11K	$0.0002789	$0.0002672	$1.06	$65.11K	$65.11K
7746	Ethos Reserve Note ERN	$0.9694 ₿0.000014	0.14	$65.08K ₿31.04	$0.9767 ₿0.000014	$0.9572 ₿0.000013	$1.43K ₿1.46	$65.08K ₿31.05	$65.08K ₿31.04
7749	MIMANY MIMANY	$0.00006698 ₿0.00000040	1.51	$64.96K ₿0	$0.00006802 ₿0.00000062	$0.00006496 ₿0.00000037	$55.78K ₿85.76	$64.96K ₿434.31	$64.96K ₿0
7758	NumberGoUpTech TECH	$0.0000009877 ₿0.0000000041	3.14	$64.45K ₿270.77	$0.0000009978 ₿0.0000000054	$0.0000009389 ₿0.0000000040	$10.69 ₿6.14	$64.45K ₿270.77	$64.45K ₿270.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}