$3.49T
إجمالي القيمة السوقية
$122.76B
إجمالي حجم التداول
BTC 60.79%     ETH 8.85%
السيطرة

صفحة النتائج 34 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4624 PinkMoon  PINKM $0.00000000124
₿0.000000000000017
0.63 $449.01K
₿6.42
$0.00000000124
₿0.000000000000017
$0.00000000123
₿0.000000000000016
$13.88
₿0
$1.24M
₿17.04
$449.01K
₿6.42
التنبؤ بسعر PinkMoon(pinkm)
4628 suwi  SUWI $0.0004463
-15.06 $446.35K
$0.0005254
$0.000411
$17.65K
$446.35K
$446.35K
التنبؤ بسعر suwi(suwi)
4631 EurocoinToken  ECTE $0.08193
₿0.0000021
1.59 $445.61K
₿11.64
$0.08328
₿0.0000021
$0.07938
₿0.0000021
$52.22K
₿1.56
$8.19M
₿214.11
$445.61K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
4632 Fedoracoin  TIPS $0.000002099
₿0.000000000065
13.49 $445.26K
₿40.06
$0.000002349
₿0.000000000067
$0.000001799
₿0.000000000060
$22.38K
₿0.3
$1.01M
$445.26K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
4637 Aion  AION $0.0008102
₿0.000000031
-1.21 $443.97K
₿16.82
$0.0008202
₿0.000000031
$0.0008102
₿0.000000028
$90.96
₿0
$443.97K
₿15.43
$443.97K
₿16.82
التنبؤ بسعر Aion(aion)
4638 MainnetZ  NETZ $0.0004021
₿0.00000045
-2.89 $442.34K
₿130.99
$0.0004141
₿0.00000054
$0.0004021
₿0.00000044
$140.75
₿5.35
$442.34K
₿499.63
$442.34K
₿130.99
التنبؤ بسعر MainnetZ(netz)
4639 Gondola  GONDOLA $0.000001049
-13.69 $441.34K
$0.000001219
$0.000001019
$6.69K
$441.34K
$441.34K
التنبؤ بسعر Gondola(gondola)
4640 Raft  RAFT $0.0002875
₿0.0000000092
0.22 $441.41K
₿4.09
$0.0002876
₿0.0000000093
$0.0002813
₿0.0000000071
$25.11K
₿0
$718.99K
₿23.25
$441.41K
₿4.09
التنبؤ بسعر Raft(raft)
4641 Football World Community  FWC $0.000000000011
₿0.00000000000000028
-0.13 $441.66K
₿11.87
$0.000000000011
₿0.00000000000000028
$0.000000000011
₿0.00000000000000027
$1.16K
₿2.82
$2.15M
₿57.01
$441.66K
₿11.87
التنبؤ بسعر Football World Community(fwc)
4642 SIZE  SIZE $0.0004518
₿0.0000000020
-3.99 $439.79K
₿0
$0.0004706
₿0.0000000021
$0.0004278
₿0.0000000020
$6.96K
₿0.06
$439.79K
₿2.02
$439.79K
₿0
التنبؤ بسعر SIZE(size)
4646 Wrapped Energi  WNRG $0.02996
₿0.0000023
-0.20 $439.03K
₿0
$0.03055
₿0.0000024
$0.02993
₿0.0000023
$5.86K
₿0.02
$439.03K
$439.03K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4648 Zeek Coin  MEOW $0.0000005439
₿0.00000000027
-1.65 $438K
₿238.79
$0.0000005556
₿0.00000000029
$0.0000005262
₿0.00000000027
$1.16K
₿1.55
$543.61K
₿275.73
$438K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4648 Gemie  GEM $0.0002381
₿0.000000037
4.12 $150.16K
₿0
$0.004017
₿0.000000037
$0.003736
₿0.000000035
$1.29K
₿1.23
$238.19K
₿0.21
$150.16K
₿0
التنبؤ بسعر Gemie(gem)
4649 Bibox Token  BIX $0.00373
₿0.000000066
4.30 $437.91K
₿7.8
$0.007101
₿0.000000066
$0.006771
₿0.000000063
$43.48
₿0
$999.44K
₿17.79
$437.91K
₿7.8
التنبؤ بسعر Bibox Token(bix)
4649 MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
$0
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
التنبؤ بسعر MetaBrands(mage)
4650 Integral  ITGR $0.005216
₿0.00000014
3.18 $437.81K
₿12.49
$0.005217
₿0.00000015
$0.005053
₿0.00000014
$25.88K
₿10.59
$1.56M
₿44.64
$437.81K
₿12.49
التنبؤ بسعر Integral(itgr)
4651 Blink Galaxy  GQ $0.00006956
₿0.000000018
2.95 $437.28K
₿117.23
$0.00007017
₿0.000000020
$0.00006755
₿0.000000017
$33.2K
₿36.37
$453K
₿122.07
$437.28K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4652 Bistroo  BIST $0.008592
₿0.00000037
0.71 $436.33K
₿21.5
$0.008592
₿0.00000037
$0.008342
₿0.00000037
$1.95K
₿1.05
$859.3K
₿37.45
$436.33K
₿21.5
التنبؤ بسعر Bistroo(bist)
4653 MNet Continuum  NUUM $0.003266
₿0.00000062
2.45 $435.69K
₿0
$0.003263
₿0.00000067
$0.003105
₿0.00000059
$22.27K
₿2.99
$3.27M
₿625.96
$435.69K
₿0
التنبؤ بسعر MNet Continuum(nuum)
4654 BendDAO  BEND $0.0001471
₿0.000000033
-3.99 $435.11K
₿60.13
$0.0001533
₿0.000000036
$0.0001462
₿0.000000033
$3.95K
₿6.67
$1.47M
₿335.05
$435.11K
₿60.13
التنبؤ بسعر BendDAO(bend)
4658 Bop Cat  BOP $0.0004348
-9.54 $440.59K
$0.0004874
$0.0003179
$44.55K
$440.59K
$440.59K
التنبؤ بسعر Bop Cat(bop)
4659 Star  STAR $1
₿0.000014
0.54 $434.06K
₿46.33
$1.01
₿0.000014
$0.9959
₿0.000014
$1.17K
₿0.39
$434.06K
₿46.33
$434.06K
₿46.33
التنبؤ بسعر Star(star)
4660 MarketPeak  PEAK $0.0002617
₿0.000000028
0.99 $433.9K
₿48.05
$0.0002636
₿0.000000030
$0.0002569
₿0.000000027
$1.03K
₿0.16
$545.21K
₿32.76
$433.9K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4662 Major Frog  MAJOR $0.0004381
-1.05 $433.53K
$0.0004428
$0.0004078
$80.35K
$433.53K
$433.53K
التنبؤ بسعر Major Frog(major)
4664 Sharbi  $SHARBI $0.000005779
₿0.0000000000092
-0.13 $435.43K
₿9.28
$0.00000589
₿0.000000000010
$0.00000566
₿0.0000000000089
$398.82
₿0.12
$435.43K
₿9.28
$435.43K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
4665 TrenchAI  TRENCHAI $0.0004331
6.94 $433.02K
$0.0004676
$0.0004048
$17.86K
$433.02K
$433.02K
التنبؤ بسعر TrenchAI(trenchai)
4667 Spintria  SP $0.008438
-2.09 $435.33K
$0.008861
$0.007481
$10.92K
$7.5M
$435.33K
التنبؤ بسعر Spintria(sp)
4668 Gorilla  GORILLA $0.0005591
₿0.000000074
1.15 $431.19K
₿57.29
$0.0005605
₿0.000000075
$0.0005477
₿0.000000073
$100.89K
₿6.4
$492.67K
₿66.74
$431.19K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4669 Cryowar  CWAR $0.001479
₿0.00000039
-1.21 $431.14K
₿104.72
$0.001501
₿0.00000041
$0.00145
₿0.00000038
$35.61K
₿0.9
$1.48M
₿392.34
$431.14K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4670 Binamon  BMON $0.002531
₿0.000000074
0.09 $430.93K
₿12.61
$0.002535
₿0.000000074
$0.002489
₿0.000000071
$27.92K
₿0.28
$578.86K
₿16.94
$430.93K
₿12.61
التنبؤ بسعر Binamon(bmon)
4670 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.05895
₿0.00000055
$0.05694
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
التنبؤ بسعر Maxity(max)
4673 Matt Furie  MATT $0.000001019
-9.06 $429.8K
$0.00000121
$0.0000009817
$51.21K
$429.8K
$429.8K
التنبؤ بسعر Matt Furie(matt)
4675 League of Ancients  LOA $0.001014
₿0.000000046
-0.47 $429.69K
₿19.52
$0.00102
₿0.000000046
$0.001
₿0.000000043
$24.62K
₿0.19
$1.01M
₿46.1
$429.69K
₿19.52
التنبؤ بسعر League of Ancients(loa)
4677 Gyoza  GYOZA $0.0004348
₿0.000000029
1.03 $429.15K
₿29.51
$0.003215
₿0.000000030
$0.002866
₿0.000000026
$4.49K
₿0.28
$434.86K
₿29.91
$429.15K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4678 Zack Morris  ZACK $0.0004957
-4.31 $429.07K
$0.0005215
$0.0004883
$3.99K
$429.07K
$429.07K
التنبؤ بسعر Zack Morris(zack)
4681 MyanCat Coin  MYAN $0.0004286
-0.11 $428.67K
$0.0004291
$0.0004288
$11.04
$428.67K
$428.67K
التنبؤ بسعر MyanCat Coin(myan)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.6605
₿0.0000061
$0.6008
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4684 Callisto Network  CLO $0.00013
₿0.0000000029
3.19 $427.51K
₿9.8
$0.000131
₿0.0000000033
$0.000126
₿0.0000000028
$19.55
₿0.17
$427.51K
₿9.8
$427.51K
₿9.8
التنبؤ بسعر Callisto Network(clo)
4686 Tetu  TETU $0.0008785
₿0.000000067
-0.64 $425.86K
₿23.62
$0.0008875
₿0.000000067
$0.0008783
₿0.000000063
$40.99
₿0.27
$455.95K
₿34.94
$425.86K
₿23.62
التنبؤ بسعر Tetu(tetu)
4687 r/snoofi  R/SNOOFI $0.0004257
6.14 $425.75K
$0.0004438
$0.0003615
$41.16K
$425.75K
$425.75K
التنبؤ بسعر r/snoofi(r/snoofi)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.004824
₿0.000000045
$0.004607
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
التنبؤ بسعر IMVU(vcore)
4689 Traxx  TRAXX $0.001743
₿0.000000067
0.33 $425.31K
₿16.43
$0.001745
₿0.000000067
$0.001727
₿0.000000065
$13.11K
₿1.48
$610.16K
₿23.57
$425.31K
₿16.43
التنبؤ بسعر Traxx(traxx)
4691 Moongate  MGT $0.001397
2.32 $424.42K
$0.001426
$0.00136
$131.69K
$1.4M
$424.42K
التنبؤ بسعر Moongate(mgt)
4692 NFTb  NFTB $0.0006007
₿0.00000021
-3.91 $424.27K
₿68.39
$0.000628
₿0.00000022
$0.0005659
₿0.00000020
$46.59K
₿11.04
$436.32K
₿159.75
$424.27K
₿68.39
التنبؤ بسعر NFTb(nftb)
4694 Jones DAO  JONES $0.08163
₿0.000011
-0.09 $423.31K
₿58.69
$0.0817
₿0.000011
$0.08011
₿0.000011
$7.18K
₿0.47
$816.31K
₿114.1
$423.31K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4696 This Is My Iguana  TIMI $0.0004483
1.83 $422.42K
$0.0004545
$0.0004289
$2.07K
$422.42K
$422.42K
التنبؤ بسعر This Is My Iguana(timi)
4697 CryptoGPT  CRGPT $0.02267
₿0.000021
-0.25 $421.83K
₿0
$0.02274
₿0.000024
$0.02266
₿0.000021
$369.09
₿1.64
$453.24K
₿453.89
$421.83K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4700 Degen Zoo  DZOO $0.001
₿0.00000017
-2.87 $420.54K
₿68.41
$0.02367
₿0.00000022
$0.0184
₿0.00000017
$1.02
₿13.05
$535.01K
₿92.32
$420.54K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4701 RecTime  RTIME $0.00000001035
₿0.00000000000057
0.02 $419.92K
₿0
$0.00000001038
₿0.00000000000058
$0.00000001029
₿0.00000000000057
$3.53K
₿1.22
$419.92K
₿28.96
$419.92K
₿0
التنبؤ بسعر RecTime(rtime)
4704 Myriad  XMY $0.0002219
₿0.0000000083
0 $418.42K
₿15.51
$0.0002219
₿0.0000000084
$0.0002219
₿0.0000000072
$0.03
₿0.13
$418.42K
₿16.62
$418.42K
₿15.51
التنبؤ بسعر Myriad(xmy)
4705 Holograph  HLG $0.0002742
-1.17 $418.32K
$0.0002954
$0.0002706
$80.6K
$2.74M
$418.32K
التنبؤ بسعر Holograph(hlg)
4707 Thumb  THUMB $0.00202
-1.33 $417.95K
$0.002061
$0.001983
$1.6K
$417.95K
$417.95K
التنبؤ بسعر Thumb(thumb)
4714 SANSHU!  SANSHU! $0.000414
₿0.000000094
-1.40 $414.06K
₿94.67
$0.0103
₿0.000000096
$0.0101
₿0.000000094
$108.51
₿0.01
$414.06K
₿94.67
$414.06K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4715 AI Market Compass  AIM $0.01046
1.98 $413.99K
$0.01046
$0.01026
$52.09
$675.73K
$413.99K
التنبؤ بسعر AI Market Compass(aim)
4717 GAMI WORLD  GAMI $0.009563
₿0.0000022
1.50 $413.06K
₿97.57
$0.2443
₿0.0000022
$0.2326
₿0.0000021
$98.41
₿0.37
$1.26M
₿297.77
$413.06K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4719 TasteNFT  TASTE $0.000000000683
₿0.000000000000011
0.22 $412.69K
₿6.83
$0.000000000693
₿0.000000000000011
$0.000000000672
₿0.000000000000010
$139.81
₿0
$683.16K
₿11.28
$412.69K
₿6.83
التنبؤ بسعر TasteNFT(taste)
4721 Ink  INK $0.0008876
₿0.000000015
45.00 $411.81K
₿7.09
$0.0009128
₿0.000000015
$0.0005715
₿0.000000014
$26.14K
₿0.2
$887.7K
$411.81K
₿7.09
التنبؤ بسعر Ink(ink)
4730 Groyper  GROYPER $0.004404
-8.34 $409.41K
$0.004812
$0.004178
$7.87K
$409.41K
$409.41K
التنبؤ بسعر Groyper(groyper)
4731 DEEPSPACE  DPS $0.006749
₿0.00000088
-0.73 $409.15K
₿50.69
$0.006808
₿0.00000090
$0.006742
₿0.00000087
$71.49
₿0.11
$601.46K
₿79.12
$409.15K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4733 Bolt  BOLT $0.0004086
₿0.000000049
1.79 $408.25K
₿49.72
$0.0004175
₿0.000000054
$0.0003967
₿0.000000048
$409.39
₿2.14
$408.25K
₿49.72
$408.25K
₿49.72
التنبؤ بسعر Bolt(bolt)
4736 doginthpool  DIP $0.0004223
₿0.0000000071
-3.45 $406.34K
₿0
$0.0004436
₿0.0000000072
$0.0004101
₿0.0000000053
$3.49K
₿0.14
$406.34K
₿6.88
$406.34K
₿0
التنبؤ بسعر doginthpool(dip)
4737 aiRight  AIRI $0.0003371
₿0.000000087
2.14 $405.53K
₿99
$0.0003381
₿0.000000088
$0.000326
₿0.000000085
$24.91K
₿3.17
$627.05K
₿163.83
$405.53K
₿99
التنبؤ بسعر aiRight(airi)
4739 KleeKai  KLEE $0.000000000004
₿0.00000000000000010
-2.03 $403.83K
₿10.87
$0.000000000004
₿0.00000000000000011
$0.000000000004
₿0.00000000000000010
$596.27
₿0.14
$403.83K
₿10.87
$403.83K
₿10.87
التنبؤ بسعر KleeKai(klee)
4740 Etherland  ELAND $0.009871
₿0.0000017
0.51 $403.6K
₿72.2
$0.0106
₿0.0000022
$0.009326
₿0.0000016
$187.8
₿4.47
$404.98K
₿73.32
$403.6K
₿72.2
التنبؤ بسعر Etherland(eland)
4741 2DAI.io  2DAI $0.0004032
₿0.000000043
-4.63 $403.21K
₿43.62
$0.0004232
₿0.000000047
$0.000388
₿0.000000042
$2.85K
₿0.22
$403.21K
₿43.62
$403.21K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
4747 Hubble  HBB $0.005865
₿0.0000040
-13.52 $400.32K
₿271.32
$0.006782
₿0.0000041
$0.005817
₿0.0000039
$2.03K
₿8.39
$586.34K
₿403.38
$400.32K
₿271.32
التنبؤ بسعر Hubble(hbb)
4750 Biaoqing  BIAO $0.0003979
12.11 $399.22K
$0.0004027
$0.000337
$52.61K
$399.22K
$399.22K
التنبؤ بسعر Biaoqing(biao)
4751 Fuku  FUKU $0.0003975
5.43 $397.6K
$0.0004073
$0.0003398
$6.93K
$397.6K
$397.6K
التنبؤ بسعر Fuku(fuku)
4753 Vaultka  VKA $0.009606
₿0.0000019
0.15 $396.78K
₿40.06
$0.009806
₿0.0000020
$0.009189
₿0.0000018
$237.71
₿1.77
$959.76K
₿194.02
$396.78K
₿40.06
التنبؤ بسعر Vaultka(vka)
4756 Wonderman Nation  WNDR $0.008602
₿0.00000047
-0.23 $395.73K
₿18.51
$0.008623
₿0.00000047
$0.008491
₿0.00000045
$16.56K
₿0.18
$4.3M
₿235.42
$395.73K
₿18.51
التنبؤ بسعر Wonderman Nation(wndr)
4758 Bomber Coin  BCOIN $0.004503
₿0.0000010
0.43 $395.25K
₿76.66
$0.004564
₿0.0000010
$0.004437
₿0.00000097
$368.34
₿1.98
$446.36K
₿103.47
$395.25K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4759 Land Wu  LANDWU $0.000000000938
0.61 $394.54K
$0.000000000958
$0.0000000009
$1.26K
$394.54K
$394.54K
التنبؤ بسعر Land Wu(landwu)
4761 Catgirl  CATGIRL $0.000000000011
₿0.0000000000000094
-0.14 $394.03K
₿337.77
$0.000000000011
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$295.96
₿33.71
$406.3K
₿348.29
$394.03K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4762 ACryptoS  ACS $0.2355
₿0.0000074
2.90 $393.68K
₿12.37
$0.7929
₿0.0000074
$0.7673
₿0.0000071
$1.68
₿0
$393.68K
₿12.37
$393.68K
₿12.37
التنبؤ بسعر ACryptoS(acs)
4763 Voltage Finance  VOLT $0.00009757
₿0.0000000026
-0.98 $393.21K
₿8.97
$0.00009967
₿0.0000000026
$0.00009715
₿0.0000000025
$107.62K
₿2.81
$839.84K
₿21.3
$393.21K
₿8.97
التنبؤ بسعر Voltage Finance(volt)
4766 PacMoon  PAC $0.0004028
₿0.0000011
0.13 $392.76K
₿0
$0.0004108
₿0.0000016
$0.0003911
₿0.0000011
$17.72
₿37.68
$402.83K
₿1.13K
$392.76K
₿0
التنبؤ بسعر PacMoon(pac)
4769 MAXX AI  MXM $0.001204
₿0.00000085
-0.43 $392.68K
₿113.66
$0.001229
₿0.00000087
$0.001178
₿0.00000083
$3.62K
₿2.41
$1.19M
₿839.96
$392.68K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
4770 Metavault Trade  MVX $0.1561
₿0.000033
-1.03 $392.4K
₿84.99
$0.2168
₿0.000035
$0.1489
₿0.000033
$20.05K
₿3.9
$624.69K
₿135.31
$392.4K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
4773 Ripples  RPLS $0.0046
3.89 $391.03K
$0.004677
$0.004057
$47.93K
$460.03K
$391.03K
التنبؤ بسعر Ripples(rpls)
4774 Speciex  SPEX $0.001556
₿0.000000066
-1.08 $391.01K
₿9.94
$0.001612
₿0.000000067
$0.001512
₿0.000000058
$108.86K
₿0.23
$2.33M
₿99.42
$391.01K
₿9.94
التنبؤ بسعر Speciex(spex)
4775 GM  GM $0.0000008177
₿0.000000000059
2.85 $390.6K
₿27.94
$0.000006337
₿0.000000000059
$0.000005994
₿0.000000000056
$129.45
₿1.75
$817.73K
₿58.48
$390.6K
₿27.94
التنبؤ بسعر GM(gm)
4776 Bitcointry Token  BTTY $0.0007932
₿0.000000021
5.47 $390.35K
₿9.39
$0.0008001
₿0.000000021
$0.0007496
₿0.000000020
$16.52K
₿0.73
$396.61K
₿10.77
$390.35K
₿9.39
التنبؤ بسعر Bitcointry Token(btty)
4777 Ferma  FERMA $0.03549
₿0.0000022
1.44 $390.24K
₿24.22
$0.03584
₿0.0000022
$0.03472
₿0.0000013
$174.71K
₿1.29
$390.24K
₿24.22
$390.24K
₿24.22
التنبؤ بسعر Ferma(ferma)
4779 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9954
-0.11 $388.5K
$1
$0.9922
$969.64
$388.5K
$388.5K
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
4781 Rentible  RNB $0.0388
₿0.0000011
2.31 $388.05K
₿12.04
$0.03899
₿0.0000012
$0.03753
₿0.0000011
$50.45
₿0.25
$388.05K
₿12.04
$388.05K
₿12.04
التنبؤ بسعر Rentible(rnb)
4782 Vega Protocol  VEGA $0.006247
₿0.000011
8.13 $387.69K
₿728.14
$0.006248
₿0.000012
$0.005479
₿0.000011
$27.19K
₿12.23
$406.14K
₿776.29
$387.69K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4783 Linda  LINDA $0.000004159
₿0.00000000057
1.80 $387.36K
₿54.18
$0.000004249
₿0.00000000067
$0.00000374
₿0.00000000053
$142.66
₿1.47
$415.57K
₿57.11
$387.36K
₿54.18
التنبؤ بسعر Linda(linda)
4785 VIKITA  VIKITA $0.0003871
-0.01* $387.12K
$0.0003871
$0.0003871
$1.11
$387.12K
$387.12K
التنبؤ بسعر VIKITA(vikita)
4786 Hokkaidu Inu  $HOKK $0.000000000004
₿0.00000000000000023
1.24 $385.96K
₿0
$0.000000000004
₿0.00000000000000023
$0.000000000004
₿0.00000000000000021
$61.04
₿0.06
$385.96K
₿23.46
$385.96K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
4790 EUROe Stablecoin  EUROE $1.13
₿0.000015
0.42 $383.94K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$19.83K
₿0.85
$383.94K
₿30.01
$383.94K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
4795 Spintop  SPIN $0.00126
₿0.00000016
0.47 $381.64K
₿45.62
$0.001277
₿0.00000016
$0.001238
₿0.00000015
$227.32
₿0.15
$917.15K
₿93.39
$381.64K
₿45.62
التنبؤ بسعر Spintop(spin)
4796 Youwho  YOU $0.0007806
₿0.000000018
0.01 $381K
₿9.22
$0.0007806
₿0.000000018
$0.0007805
₿0.000000018
$5.98K
₿0.09
$5.67M
₿136.93
$381K
₿9.22
التنبؤ بسعر Youwho(you)
4797 BKOKFi  BKOK $0.05585
-0.15 $380.92K
$0.05637
$0.05532
$3.79K
$380.92K
$380.92K
التنبؤ بسعر BKOKFi(bkok)
4800 AngelBlock  THOL $0.00163
₿0.00000068
-0.01* $380.21K
₿115.72
$0.00163
₿0.00000070
$0.00163
₿0.00000067
$30.74
₿1.11
$652.12K
₿272.04
$380.21K
₿115.72
التنبؤ بسعر AngelBlock(thol)
4801 ZeroSwap  ZEE $0.005115
₿0.00000042
-0.59 $379.98K
₿31.22
$0.005274
₿0.00000043
$0.005012
₿0.00000041
$440.45K
₿10.29
$511.62K
₿42.03
$379.98K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
4802 Stride Staked Injective  STINJ $17.51
₿0.00057
4.24 $379.97K
₿12.78
$17.51
₿0.00059
$16.61
₿0.00057
$12.7K
₿0.81
$379.97K
₿12.78
$379.97K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
4804 WoofWork.io  WOOF $0.00004805
₿0.0000000043
0.01* $379.63K
₿34.39
$0.00004808
₿0.0000000044
$0.00004801
₿0.0000000041
$26.01K
₿4.57
$379.63K
₿34.39
$379.63K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
4805 Alvey Chain  WALV $0.003233
₿0.00000019
-5.10 $377.61K
₿22.48
$0.003425
₿0.00000019
$0.003074
₿0.00000019
$164.94K
₿5.17
$492.54K
₿29.32
$377.61K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
4806 Changer  CNG $0.009025
₿0.00000033
-0.94 $377.37K
₿14.24
$0.009158
₿0.00000047
$0.009025
₿0.00000033
$109.49
₿0.38
$1.81M
₿68.11
$377.37K
₿14.24
التنبؤ بسعر Changer(cng)
4807 PEPE 0x69 ON BASE  PEPE $0.000000000896
-3.94 $377.07K
$0.000000000934
$0.000000000882
$2.42K
$377.07K
$377.07K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا