Página de resultados 26 para Principales monedas Ham Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ham Ecosystem

Ham Ecosystem (4553)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3274	sci-hub SCIHUB	$0.001411	5.95	$1.41M	$0.001421	$0.001298	$714.84K	$1.41M	$1.41M
3275	Fefe FEFE	$0.003349	-0.49	$1.41M	$0.003501	$0.003283	$276.4K	$1.41M	$1.41M
3276	PIRB PIRB	$0.02029 ₿0.00000028	-0.19	$1.41M ₿19.97	$0.02046 ₿0.00000029	$0.01958 ₿0.00000026	$3.17K ₿0.12	$1.41M ₿19.97	$1.41M ₿19.97
3278	Inter Stable Token IST	$1 ₿0.000014	-0.16	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$5.02K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3281	Satori Network SATORI	$3.23	-7.00	$1.4M	$3.48	$3.03	$1.25K	$1.45M	$1.4M
3282	LockTrip LOC	$0.08489 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.3585 ₿0.0000033	$0.3553 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3284	Sora Validator Token VAL	$0.02401 ₿0.0000069	-11.80	$1.4M ₿486.34	$0.02727 ₿0.0000070	$0.0227 ₿0.0000059	$28.42K ₿0.82	$2.41M ₿695.25	$1.4M ₿486.34
3288	Ring AI RING	$0.01393 ₿0.0000045	3.63	$1.39M ₿0	$0.01401 ₿0.0000062	$0.0131 ₿0.0000038	$27.08K ₿14.78	$1.39M ₿451.19	$1.39M ₿0
3289	StellaSwap STELLA	$0.02469 ₿0.00000098	-0.97	$1.39M ₿40.2	$0.02493 ₿0.0000010	$0.0241 ₿0.00000098	$84.82 ₿0.21	$1.39M ₿40.2	$1.39M ₿40.2
3290	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.4 ₿0.000013	$1.22 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3291	ATEHUN ATEHUN	$1.53	4.23	$1.39M	$1.53	$1.46	$3.3K	$1.39M	$1.39M
3292	WAI Combinator by Virtuals WAI	$0.001386	4.24	$1.39M	$0.0014	$0.001243	$24.2K	$1.39M	$1.39M
3293	Koi KOI	$0.002768 ₿0.00000072	1.77	$1.39M ₿363.09	$0.002794 ₿0.00000074	$0.002638 ₿0.00000070	$2.82K ₿15.65	$2.77M ₿726.19	$1.39M ₿363.09
3295	NAMI Protocol NAMI	$0.01642	-0.67	$1.38M	$0.01653	$0.01636	$26.58	$1.64M	$1.38M
3298	DOGC DOGC	$0.00001377	-9.07	$1.38M	$0.00001523	$0.0000132	$45.99K	$1.38M	$1.38M
3302	GUMMY GUMMY	$0.001733	-1.99	$1.37M	$0.001781	$0.001709	$848.81K	$1.37M	$1.37M
3303	Circuits of Value COVAL	$0.0007695 ₿0.00000043	7.63	$1.37M ₿757.21	$0.0007816 ₿0.00000045	$0.0007145 ₿0.00000042	$33.93K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
3304	Abyss Token ABYSS	$0.005986 ₿0.00000016	11.39	$1.37M ₿38.03	$0.006111 ₿0.00000016	$0.005203 ₿0.00000015	$43.82K ₿0.02	$3.04M ₿84.44	$1.37M ₿38.03
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002553 ₿0.000000023	$0.001858 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Crashout CRASHOUT	$0.00137	4.28	$1.37M	$0.001474	$0.001235	$128.78K	$1.37M	$1.37M
3307	SafeCoin SAFE	$0.04412 ₿0.0000015	138.86	$1.38M ₿49.01	$0.04606 ₿0.0000016	$0.01847 ₿0.0000012	$490.33 ₿0	$1.38M ₿49.01	$1.38M ₿49.01
3308	Obortech OBOT	$0.006925 ₿0.00000080	1.30	$1.37M ₿158.49	$0.00698 ₿0.00000091	$0.006565 ₿0.00000076	$1.3K ₿2.35	$2.08M ₿240.74	$1.37M ₿158.49
3309	NMKR $NMKR	$0.000725 ₿0.000000043	2.34	$1.37M ₿82.14	$0.000725 ₿0.000000043	$0.0006903 ₿0.000000041	$50.19K ₿4.54	$7.25M	$1.37M ₿82.14
3312	DOLA Borrowing Right DBR	$0.08115 ₿0.0000024	0.43	$1.36M ₿19.39	$0.08142 ₿0.0000024	$0.08012 ₿0.0000023	$37.76K ₿0.13	$2.72M ₿62.97	$1.36M ₿19.39
3314	Flamengo Fan Token MENGO	$0.1142 ₿0.0000097	1.69	$1.36M ₿126.5	$0.1152 ₿0.0000097	$0.1116 ₿0.0000094	$258.51K ₿2.2	$3.43M ₿291.89	$1.36M ₿126.5
3315	DUST Protocol DUST	$0.04063 ₿0.0000042	-0.64	$1.35M ₿141.44	$0.1018 ₿0.0000043	$0.04043 ₿0.0000040	$901 ₿1.11	$1.35M ₿141.44	$1.35M ₿141.44
3316	Wefi WEFI	$0.03218 ₿0.0000016	-0.21	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03217 ₿0.0000013	$5.7K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3317	DeFi Land DFL	$0.0001886 ₿0.000000024	3.95	$1.35M ₿171.55	$0.0001997 ₿0.000000025	$0.0001814 ₿0.000000023	$34.39K ₿0.42	$1.89M ₿240.35	$1.35M ₿171.55
3318	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$749.62 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3319	Reddcoin RDD	$0.00004022 ₿0.0000000016	1.38	$1.34M ₿52.36	$0.00004079 ₿0.0000000019	$0.00003967 ₿0.0000000016	$625.09 ₿0.04	$1.34M	$1.34M ₿52.36
3320	Hacash Diamond HACD	$12 ₿0.0053	-18.71	$1.34M ₿0	$16.97 ₿0.0065	$11.48 ₿0.0054	$1.75K ₿1.31	$1.34M ₿482.7	$1.34M ₿0
3322	Prism PRISM	$0.0007291 ₿0.000000051	-0.66	$1.34M ₿95.37	$0.000734 ₿0.000000053	$0.0007288 ₿0.000000049	$27.06K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
3323	BLOCX. BLOCX	$0.01164 ₿0.0000019	-9.17	$1.34M ₿123.31	$0.01282 ₿0.0000019	$0.0112 ₿0.0000018	$222.98K ₿1.49	$1.34M ₿123.31	$1.34M ₿123.31
3325	FAME AI FMC	$0.0005154 ₿0.000000015	2.13	$1.31M ₿40.56	$0.0005279 ₿0.000000016	$0.000484 ₿0.000000015	$44.27K ₿0.59	$5.03M ₿156.01	$1.31M ₿40.56
3326	Tetsuo Coin TETSUO	$0.001338	3.59	$1.34M	$0.001426	$0.001279	$216.14K	$1.34M	$1.34M
3327	QuantixAI QAI	$93.32 ₿0.000016	1.79	$1.33M ₿0	$93.66 ₿0.000018	$90.68 ₿0.000015	$6.64M ₿0.34	$934.25M ₿1.09	$1.33M ₿0
3329	UBXS UBXS	$0.02464 ₿0.0000058	-8.25	$1.32M ₿314.59	$0.02772 ₿0.0000062	$0.02399 ₿0.0000054	$127.43K ₿11.98	$2.4M ₿570.54	$1.32M ₿314.59
3332	Sonic Snipe Bot SONIC	$0.2594	-3.35	$1.32M	$0.2725	$0.2527	$11.74K	$1.58M	$1.32M
3333	Wall Street Memes WSM	$0.000703 ₿0.00000011	64.06	$1.32M ₿224.5	$0.000703 ₿0.00000012	$0.0004178 ₿0.00000011	$10.38K ₿35.62	$1.41M ₿238.57	$1.32M ₿224.5
3336	AssetMantle MNTL	$0.0006066 ₿0.000000039	11.33	$1.32M ₿54.54	$0.0006075 ₿0.000000042	$0.0005305 ₿0.000000036	$15.6K ₿1.11	$1.33M ₿55.54	$1.32M ₿54.54
3337	Grape GRP	$0.2967 ₿0.00011	8.91	$1.32M ₿481.43	$0.2967 ₿0.00013	$0.2724 ₿0.00010	$167.35 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3339	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1252 ₿0.0000011	$0.1123 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3340	Buying BUY	$0.002018 ₿0.00000037	1.58	$1.32M ₿230.24	$0.00204 ₿0.00000037	$0.001962 ₿0.00000035	$25.19K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3342	VoluMint VMINT	$0.002161 ₿0.00000067	-6.93	$1.32M ₿410.58	$0.002347 ₿0.00000072	$0.00214 ₿0.00000065	$5.52K ₿11.73	$2.16M ₿673.69	$1.32M ₿410.58
3343	ProximaX XPX	$0.0002031 ₿0.000000016	3.39	$1.32M ₿106.45	$0.0002033 ₿0.000000017	$0.0001941 ₿0.000000015	$209.63 ₿0.65	$1.83M ₿147.81	$1.32M ₿106.45
3344	Imaginary Ones BUBBLE	$0.0009425	5.79	$1.31M	$0.0009532	$0.0008736	$137.87K	$9.43M	$1.31M
3345	Orange ORNJ	$0.0145 ₿0.0000080	1.90	$1.31M ₿490.55	$0.01456 ₿0.0000087	$0.01421 ₿0.0000079	$817.95K ₿66.05	$1.45M ₿800.24	$1.31M ₿490.55
3346	Move Dollar MOD	$0.9961 ₿0.000014	0.03	$1.31M ₿0	$0.9963 ₿0.000015	$0.9958 ₿0.000014	$86.3K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3347	Basilisk BSX	$0.00005567 ₿0.0000000022	-5.26	$1.31M ₿52.46	$0.00005875 ₿0.0000000023	$0.00005365 ₿0.0000000022	$5.27K ₿0.3	$2.73M ₿109.05	$1.31M ₿52.46
3348	Libertum LBM	$0.02264	0.63	$1.32M	$0.02289	$0.02161	$99.14K	$4.57M	$1.32M
3350	Lynex LYNX	$0.01721 ₿0.0000052	3.13	$1.31M ₿142.56	$0.01722 ₿0.0000059	$0.01649 ₿0.0000050	$194.37K ₿6.29	$5.21M ₿702.48	$1.31M ₿142.56
3352	X Community X	$0.001322	-0.42	$1.31M	$0.001349	$0.001288	$24.89K	$1.31M	$1.31M
3353	FOREST FOREST	$0.001309	-10.66	$1.31M	$0.001477	$0.001296	$33.39K	$1.31M	$1.31M
3354	Tutellus TUT	$0.0145 ₿0.00000048	0.07	$1.31M ₿20.89	$0.0522 ₿0.00000048	$0.05103 ₿0.00000047	$3.77 ₿0.01	$2.89M ₿96.07	$1.31M ₿20.89
3355	MultiVAC MTV	$0.0003779 ₿0.000000022	-1.01	$1.31M ₿78.87	$0.0003891 ₿0.000000024	$0.000368 ₿0.000000022	$247.11K ₿2.24	$3.78M ₿227.97	$1.31M ₿78.87
3356	YouSim YOUSIM	$0.001306	16.35	$1.31M	$0.001359	$0.001062	$54.47K	$1.31M	$1.31M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.22 ₿0.000020	$2.02 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3361	Ajna Protocol AJNA	$0.00621 ₿0.00000086	0.79	$1.31M ₿7.23	$0.006219 ₿0.0000010	$0.006154 ₿0.00000075	$133.82K ₿0.27	$6.17M ₿864.36	$1.31M ₿7.23
3362	Husky Axax HUSKY	$0.00000001476 ₿0.0000000000013	-0.40	$1.31M ₿116.44	$0.00000001495 ₿0.0000000000015	$0.00000001397 ₿0.0000000000010	$1.31K ₿1.91	$1.31M ₿116.44	$1.31M ₿116.44
3365	W Coin WCO	$0.0004488	-6.87	$1.3M	$0.0004854	$0.0004455	$119.56K	$4.49M	$1.3M
3368	Elon Doge Token EDOGE	$0.000000002364 ₿0.000000000000043	2.05	$1.3M ₿23.92	$0.000000002364 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$3.64 ₿0	$2.36M ₿43.49	$1.3M ₿23.92
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1637 ₿0.0000015	$0.1348 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	CYI by Virtuals CYI	$0.0013	-6.14	$1.3M	$0.001385	$0.001241	$10.57K	$1.3M	$1.3M
3371	Merit Circle MC	$0.1087 ₿0.000044	1.12	$1.29M ₿1.12K	$0.1088 ₿0.000045	$0.09662 ₿0.000042	$1.24K ₿1.25	$1.29M ₿1.12K	$1.29M ₿1.12K
3372	Wing Finance WING	$0.2581 ₿0.00011	-0.55	$1.29M ₿478.51	$0.2655 ₿0.00012	$0.2531 ₿0.00011	$161.68K ₿106.91	$1.97M ₿607.27	$1.29M ₿478.51
3373	Bullieverse BULL	$0.00152 ₿0.00000016	-0.12	$1.29M ₿120.61	$0.001536 ₿0.00000018	$0.001499 ₿0.00000016	$167.1K ₿1.76	$1.52M ₿167.53	$1.29M ₿120.61
3374	Umbrella Network UMB	$0.003014 ₿0.00000049	-0.13	$1.29M ₿188.92	$0.003049 ₿0.00000050	$0.002952 ₿0.00000045	$89.94K ₿4.04	$1.33M ₿190.28	$1.29M ₿188.92
3375	Pepoclown HONK	$0.000000003073	0.29	$1.3M	$0.000000003099	$0.000000002919	$3.39K	$1.3M	$1.3M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1045 ₿0.00000097	$0.09961 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Nexus NXS	$0.01608 ₿0.00000046	-43.32	$1.29M ₿36.6	$0.04505 ₿0.00000046	$0.01602 ₿0.00000042	$381.61 ₿0.01	$1.29M ₿36.6	$1.29M ₿36.6
3380	SAYCOIN SAY	$0.0009715	5.38	$1.29M	$0.001132	$0.0008684	$48.38K	$4.86M	$1.29M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002986 ₿0.0000000027	$0.0001908 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Kava Lend HARD	$0.00954 ₿0.0000035	3.50	$1.29M ₿473.65	$0.01016 ₿0.0000037	$0.009196 ₿0.0000035	$445.26K ₿23.81	$1.91M ₿702.78	$1.29M ₿473.65
3383	Nest Protocol NEST	$0.0002168 ₿0.000000055	-2.33	$1.29M ₿327.48	$0.0002276 ₿0.000000057	$0.000211 ₿0.000000051	$374.36K ₿1.46	$2.17M ₿552.27	$1.29M ₿327.48
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3386	Anzen Finance ANZ	$0.001506	-0.39	$1.28M	$0.001515	$0.001384	$8.03K	$15.06M	$1.28M
3387	We Love Tits TITS	$0.001281	13.49	$1.28M	$0.001349	$0.001074	$255.6K	$1.28M	$1.28M
3388	Donut DONUT	$0.005762 ₿0.00000025	6.95	$1.28M ₿57.33	$0.005808 ₿0.00000028	$0.005363 ₿0.00000026	$5.5K ₿0.23	$1.31M ₿57.33	$1.28M ₿57.33
3393	Sora XOR	$0 ₿0.0000000017	-9.31	$1.27M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$22.92K ₿3.33	$1.27M ₿34.32	$1.27M ₿34.27
3394	Tomb TOMB	$0.004142 ₿0.00000015	1.36	$1.27M ₿47.72	$0.004271 ₿0.00000015	$0.004041 ₿0.00000014	$8.15K ₿0.12	$1.27M ₿47.72	$1.27M ₿47.72
3395	SpaceFalcon FCON	$0.00007318 ₿0.0000000063	9.11	$1.28M ₿110.99	$0.00007461 ₿0.0000000069	$0.00006629 ₿0.0000000058	$274.52K ₿4.43	$1.4M ₿121.61	$1.28M ₿110.99
3398	PirateCash PIRATE	$0.0197 ₿0.00000036	-0.07	$1.27M ₿20.99	$0.0198 ₿0.00000036	$0.01945 ₿0.00000035	$54.62K ₿0.13	$2.07M ₿38.45	$1.27M ₿20.99
3399	Tokenomy TEN	$0.01097 ₿0.00000017	0.48	$1.27M ₿18.85	$0.0112 ₿0.00000018	$0.01053 ₿0.00000011	$2.27K ₿3.09	$2.2M ₿32.65	$1.27M ₿18.85
3400	PolkaFoundry PKF	$0.008884 ₿0.0000014	-2.51	$1.27M ₿202.03	$0.1573 ₿0.0000014	$0.1519 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3401	Alchemist MIST	$0.506 ₿0.000016	2.03	$1.26M ₿36.57	$0.5064 ₿0.000016	$0.4791 ₿0.000016	$217.59 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3402	Unstake NSTK	$0.0194 ₿0.0000014	-8.34	$1.26M ₿95.82	$0.0229 ₿0.0000015	$0.01879 ₿0.0000012	$395.06 ₿0.32	$1.26M ₿95.82	$1.26M ₿95.82
3404	Talis Protocol TALIS	$0.003195 ₿0.00000030	1.66	$1.26M ₿46.99	$0.003195 ₿0.00000031	$0.003027 ₿0.00000029	$46.06 ₿0.33	$3.2M ₿309.24	$1.26M ₿46.99
3405	WeSendit WSI	$0.001729 ₿0.00000024	24.06	$1.21M ₿62.92	$0.001748 ₿0.00000024	$0.001352 ₿0.00000023	$56.88K ₿1.99	$2.49M ₿359.2	$1.21M ₿62.92
3407	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02888 ₿0.00000026	$0.02676 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3409	Kommunitas KOM	$0.0007541 ₿0.000000040	0.80	$1.25M ₿67.92	$0.0007542 ₿0.000000048	$0.0007317 ₿0.000000039	$117.96K ₿13.27	$1.51M ₿81.48	$1.25M ₿67.92
3410	Hund HUND	$0.003125 ₿0.00000031	0.66	$1.25M ₿0	$0.003162 ₿0.00000033	$0.002957 ₿0.00000029	$2.09M ₿6.78	$1.25M ₿79.19	$1.25M ₿0
3414	COCOS BCX COMBO	$0.01514 ₿0.000013	-0.07	$1.22M ₿987.06	$0.01565 ₿0.000014	$0.01389 ₿0.000013	$479.47K ₿56.38	$1.49M ₿1.39K	$1.22M ₿987.06
3417	Dyordotcom DYOR	$0.002891	2.01	$1.24M	$0.002913	$0.002742	$1.25K	$1.24M	$1.24M
3418	Stryke SYK	$0.03438 ₿0.0000058	0.95	$1.24M ₿0	$0.03443 ₿0.0000060	$0.03374 ₿0.0000057	$2.95K ₿0.87	$1.24M	$1.24M ₿0
3423	XSwap Protocol XSP	$0.0005159 ₿0.000000013	81.28	$1.24M ₿32.54	$0.0006076 ₿0.000000014	$0.0002846 ₿0.000000013	$21.98K ₿0.81	$6.71M ₿176.5	$1.24M ₿32.54
3425	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$24.86	$1.24M	$1.24M
3426	dotmoovs MOOV	$0.001231 ₿0.00000012	0.43	$1.23M ₿120.88	$0.00124 ₿0.00000012	$0.00118 ₿0.00000011	$119.54K ₿6.26	$1.23M ₿120.88	$1.23M ₿120.88
3427	Finceptor FINC	$0.03926 ₿0.0000047	19.54	$1.23M ₿96.47	$0.03939 ₿0.0000047	$0.03278 ₿0.0000045	$49.62K ₿1.13	$3.93M ₿477.77	$1.23M ₿96.47
3428	MCH Coin MCHC	$0.03357 ₿0.0000012	-0.12	$1.23M ₿42.68	$0.03414 ₿0.0000013	$0.03275 ₿0.0000012	$2.19K ₿2.67	$1.27M ₿43.97	$1.23M ₿42.68
3430	Buz Economy BUZ	$0.0821	0.68	$1.23M	$0.0821	$0.08106	$31.94K	$1.23M	$1.23M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}