صفحة النتائج 35 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7784	Galaxy Fight Club GCOIN	$0.0007708 ₿0.00000019	-5.98	$61.36K ₿15.1	$0.0008233 ₿0.00000020	$0.0007503 ₿0.00000018	$12K ₿0.1	$115.43K ₿28.42	$61.36K ₿15.1
7787	İstanbul Başakşehir Fan Token IBFK	$0.04382 ₿0.000012	-1.14	$61.38K ₿14.42	$0.04441 ₿0.000012	$0.04381 ₿0.000012	$11.95K ₿0.2	$131.77K ₿38.63	$61.38K ₿14.42
7794	Jason Derulo JASON	$0.00006113	-7.42	$61.14K	$0.00006718	$0.00006102	$87.08	$61.14K	$61.14K
7795	chaos and disorder CHAOS	$0.0000607	-6.29	$60.72K	$0.00006658	$0.00006061	$62.99	$60.72K	$60.72K
7801	Hyve HYVE	$0.0007977 ₿0.00000047	-10.66	$60.85K ₿27.26	$0.0009342 ₿0.00000058	$0.0007958 ₿0.00000046	$1.08K ₿4.54	$79.78K ₿47.05	$60.85K ₿27.26
7812	MAGA VP MVP	$0.001335	-6.89	$60.5K	$0.001484	$0.001334	$15.83	$63.5K	$60.5K
7820	LIMITUS LMT	$0.00009106	-7.14	$60.15K	$0.00009945	$0.0000909	$205.64	$60.15K	$60.15K
7832	Senspark (POL) SEN	$0.0005993	-5.84	$59.69K	$0.0006415	$0.0005917	$67.27	$5.99M	$59.69K
7846	Catheon Gaming CATHEON	$0.0000369 ₿0.000000015	-2.14	$59.21K ₿24.29	$0.0000386 ₿0.000000017	$0.00003559 ₿0.000000014	$6.69K ₿0.5	$370K ₿150.92	$59.21K ₿24.29
7851	DOGWIFHOOD WIF	$0.00005919 ₿0.00000010	-6.73	$59.13K ₿109.22	$0.00006465 ₿0.00000011	$0.00005911 ₿0.00000010	$51.05 ₿10.76	$59.13K ₿109.22	$59.13K ₿109.22
7857	UFC Fan Token UFC	$0.02431 ₿0.000010	-7.33	$58.88K ₿92.32	$0.02998 ₿0.000011	$0.02428 ₿0.0000099	$121.6 ₿0.01	$486.3K ₿205.24	$58.88K ₿92.32
7865	WOWO WOWO	$0.00007893	-0.44	$58.51K	$0.00008116	$0.00007891	$626.15	$74.92K	$58.51K
7866	GG Token GGTK	$0.001633 ₿0.00000051	2.79	$58.48K ₿8.05	$0.04443 ₿0.00000051	$0.04277 ₿0.00000049	$15.52 ₿1.58	$76.45K ₿23.85	$58.48K ₿8.05
7867	Titan Trading Token TES	$0.001793 ₿0.000013	-3.93	$58.42K ₿0	$0.001866 ₿0.000012	$0.001752 ₿0.000011	$19.78 ₿0.87	$179.31K ₿1.29K	$58.42K ₿0
7868	NumberGoUpTech TECH	$0.0000008944 ₿0.0000000041	-7.50	$58.27K ₿270.77	$0.0000009669 ₿0.0000000054	$0.000000893 ₿0.0000000040	$239.31 ₿6.14	$58.27K ₿270.77	$58.27K ₿270.77
7881	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001797 ₿0.000000020	$0.001547 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7888	Vega Protocol VEGA	$0.0009312 ₿0.000011	6.99	$58.07K ₿728.14	$0.0009852 ₿0.000012	$0.0008671 ₿0.000011	$55.97 ₿12.23	$60.84K ₿776.29	$58.07K ₿728.14
7889	Wrapped OrdBridge WBRGE	$0.0005276 ₿0.00000025	3.60	$57.78K ₿25.88	$0.02374 ₿0.00000027	$0.02039 ₿0.00000023	$3.78 ₿2.68	$110.81K ₿52.08	$57.78K ₿25.88
7898	Mindscraft MINDS	$0.00005751	0.75	$57.5K	$0.00005917	$0.00005709	$56.93	$57.5K	$57.5K
7899	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7903	Ken KEN	$0.00005741	1.27	$57.41K	$0.00005756	$0.00005641	$22.64	$57.41K	$57.41K
7909	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7913	Rocky the dog ROCKY	$0.00005684 ₿0.000000025	-6.52	$56.87K ₿25.57	$0.00006161 ₿0.000000027	$0.00005682 ₿0.000000025	$1.88 ₿0.42	$56.87K ₿25.57	$56.87K ₿25.57
7923	Tidal Finance TIDAL	$0.00000715 ₿0.0000000043	-0.51	$56.42K ₿26.31	$0.00000722 ₿0.0000000043	$0.00000713 ₿0.0000000041	$25.37 ₿1.72	$141.82K ₿84.89	$56.42K ₿26.31
7934	Reddex LQDX	$0.0004619 ₿0.0000014	-11.46	$55.89K ₿117.13	$0.0005222 ₿0.0000014	$0.0004619 ₿0.0000013	$7.28 ₿5.85	$184.79K ₿568.33	$55.89K ₿117.13
7942	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1856 ₿0.0000021	$0.1553 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7943	Citadel.one XCT	$0.0003247 ₿0.000000088	-0.26	$55.69K ₿13	$0.000327 ₿0.000000090	$0.0003241 ₿0.000000086	$49.12 ₿0	$309.58K ₿86.06	$55.69K ₿13
7948	Gunstar Metaverse GSTS	$0.0001651 ₿0.000000070	-0.16	$55.5K ₿23.07	$0.0001663 ₿0.000000084	$0.0001651 ₿0.000000060	$3.51 ₿1.36	$66.06K ₿27.46	$55.5K ₿23.07
7951	KEKE Terminal KEKE	$0.00005547	0.63	$55.47K	$0.00005548 ₿0.	$0.00005475 ₿0.	$1.39 ₿0	$55.47K	$55.47K
7958	MILKBAG MILKBAG	$0.00005967	-6.20	$55.2K	$0.00006532	$0.00005968	$5.05	$55.2K	$55.2K
7963	EpiK Protocol AIEPK	$0.0003533 ₿0.00000020	2.22	$55.07K ₿31.51	$0.0004498 ₿0.00000021	$0.0003433 ₿0.00000019	$12.7K ₿4.25	$142.01K ₿81.27	$55.07K ₿31.51
7964	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.91 ₿0.000079	$6.69 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7972	ROCK ROCK	$0.00005523	-0.52	$54.3K	$0.00005563	$0.00005368	$58.46K	$54.3K	$54.3K
7976	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
7985	WigoSwap WIGO	$0.00003026 ₿0.00000020	-8.83	$54.3K ₿355.97	$0.00003318 ₿0.00000021	$0.00003026 ₿0.00000019	$144.87 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
7990	Bop Cat BOP	$0.00005412	0	$54.06K	$0	$0	$1.25	$54.06K	$54.06K
7996	Patientory PTOY	$0.0006606 ₿0.00000013	-2.44	$54.14K ₿11.63	$0.0007002	$0.0006556	$23.39 ₿0	$66.34K ₿13.59	$54.14K ₿11.63
8000	HiveSwap HIVP	$0.0000272	-6.38	$54.05K	$0.00002907	$0.00002708	$11.94K	$57.14K	$54.05K
8009	DogemonGo DOGO	$0.00000051 ₿0.00000000014	-0.71	$53.53K ₿15.7	$0.00001355 ₿0.00000000015	$0.00001257 ₿0.00000000014	$0 ₿0.01	$70.39K ₿20.65	$53.53K ₿15.7
8014	Wombat WOMBAT	$0.00001662 ₿0.000000038	-27.42	$53.3K ₿123.69	$0.0000232 ₿0.000000042	$0.00001656 ₿0.000000037	$8.42 ₿3.17	$166.31K ₿385.98	$53.3K ₿123.69
8026	brainrot ROT	$0.00005289	-7.47	$52.86K	$0.00005797	$0.00005279	$13.72	$52.86K	$52.86K
8033	ShopNext Loyalty Token NEXT	$0.000718 ₿0.00000012	0.09	$52.6K ₿2.32	$0.0007183 ₿0.00000012	$0.0007174 ₿0.00000011	$1.77 ₿0.21	$71.8K ₿11.91	$52.6K ₿2.32
8036	Lithium Finance LITH	$0.00000581 ₿0.000000024	-5.53	$52.72K ₿146.33	$0.000006229 ₿0.000000027	$0.00000574 ₿0.000000024	$19.08 ₿9.4	$58.08K ₿245.66	$52.72K ₿146.33
8045	Good Games Guild GGG	$0.001301 ₿0.0000015	-3.06	$52.29K ₿61.81	$0.001367 ₿0.0000015	$0.00129 ₿0.0000015	$12.62K ₿4.93	$130.72K ₿154.53	$52.29K ₿61.81
8048	Spintop SPIN	$0.0001568 ₿0.00000016	-4.14	$52.22K ₿45.62	$0.0001674 ₿0.00000016	$0.000156 ₿0.00000015	$22.15 ₿0.15	$117.21K ₿93.39	$52.22K ₿45.62
8051	Fear FEAR	$0.002944 ₿0.0000027	-12.26	$52.06K ₿49.59	$0.003356 ₿0.	$0.002629 ₿0.	$22.49K ₿0	$122.67K ₿115.52	$52.06K ₿49.59
8053	Strike STRIKE	$0.009161 ₿0.00019	-1.21	$51.99K ₿919.03	$0.009721 ₿0.00019	$0.009102 ₿0.00018	$71.08 ₿11.18	$59.93K ₿1.27K	$51.99K ₿919.03
8055	Dollar DOLLAR	$0.00005219	-7.89	$52.03K	$0.00005709	$0.00005208	$57.51	$52.03K	$52.03K
8057	BeamSwap GLINT	$0.00002896 ₿0.000000012	-0.87	$51.92K ₿22.23	$0.001168 ₿0.000000013	$0.001057 ₿0.000000012	$184.34 ₿0.92	$72.87K ₿35.21	$51.92K ₿22.23
8066	Moola Market MOO	$0.0006992 ₿0.00000012	-3.78	$51.58K ₿9.18	$0.000753 ₿0.00000013	$0.0006961 ₿0.00000012	$4.93 ₿0.03	$69.92K ₿12.44	$51.58K ₿9.18
8067	ALF ALF	$0.0000005201	2.51	$52K	$0.0000005204	$0.0000004903	$27.53K	$52K	$52K
8073	Hiblocks HIBS	$0.00000433 ₿0.0000000018	0.01	$51.26K ₿21.98	$0.00000433 ₿0.0000000019	$0.000004279 ₿0.0000000018	$11.86K ₿0.46	$86.33K	$51.26K ₿21.98
8081	Crying Cat CRYING	$0.00005318	-16.77	$51.25K	$0.0000658	$0.00005314	$986.99	$51.25K	$51.25K
8091	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8095	Reboot GG	$0.0003083 ₿0.00000098	1.03	$50.74K ₿161.99	$0.0003095 ₿0.0000011	$0.000305 ₿0.00000098	$16.83 ₿9.96	$308.36K ₿984.43	$50.74K ₿161.99
8096	Golden Kappa GKAPPA	$0.00000006519	-5.24	$50.7K	$0.00000007036	$0.00000006481	$409.43	$50.7K	$50.7K
8097	Solordi SOLO	$0.00005072 ₿0.000000034	0	$50.69K ₿34.68	$0.00005072 ₿0.000000040	$0.00005072 ₿0.000000034	$0 ₿1.32	$50.69K ₿34.68	$50.69K ₿34.68
8101	SpaceFalcon FCON	$0.000002919 ₿0.0000000063	7.53	$50.56K ₿110.99	$0.000002919 ₿0.0000000069	$0.000002709 ₿0.0000000058	$56.55 ₿4.43	$55.4K ₿121.61	$50.56K ₿110.99
8102	Ton Inu TINU	$0.0000505 ₿0.000000098	1.63	$50.51K ₿98.63	$0.00005081 ₿0.00000011	$0.00004906 ₿0.000000058	$13.64 ₿7.37	$50.51K ₿98.63	$50.51K ₿98.63
8104	Must MUST	$0.498 ₿0.000094	-4.66	$50.49K ₿9.88	$0.5256 ₿0.000096	$0.4964 ₿0.000092	$9.97 ₿0.02	$498.01K ₿94.66	$50.49K ₿9.88
8106	Moxie MOXIE	$0.000009049	-4.83	$50.45K	$0.00000951	$0.000008729	$212.64	$89.33K	$50.45K
8107	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2715 ₿0.0000031	$0.1952 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8114	Vulture Peak VPK	$0.01477 ₿0.0000015	-0.23	$50.11K ₿7.36	$0.01483 ₿0.0000015	$0.01476 ₿0.0000014	$67.02 ₿0.03	$441.72K ₿46.23	$50.11K ₿7.36
8115	Pepe On Fire PFIRE	$0.000000006764	-1.83	$50.04K	$0.000000007417	$0.000000006762	$12.42	$50.04K	$50.04K
8119	Bao Finance V2 BAO	$0.0001459 ₿0.0000000069	-1.04	$49.99K ₿3.66	$0.0006082 ₿0.0000000070	$0.0006025 ₿0.0000000069	$3.02 ₿0	$205.15K ₿9.6	$49.99K ₿3.66
8121	Monetha MTH	$0.0001435 ₿0.000000036	0	$49.9K ₿12.56	$0.0001435 ₿0.000000036	$0.0001435 ₿0.000000034	$0 ₿1.05	$57.78K ₿14.54	$49.9K ₿12.56
8125	OpenDAO SOS	$0.000000001244 ₿0.00000000000057	-7.15	$49.69K ₿22.83	$0.00000000142 ₿0.00000000000060	$0.000000001178 ₿0.00000000000056	$1.3K ₿9.08	$124.54K ₿57.23	$49.69K ₿22.83
8126	WickedBet Casino WIK	$0.001697 ₿0.0000019	-2.07	$49.54K ₿106.4	$0.001743 ₿0.0000021	$0.001693 ₿0.0000016	$2.06K ₿1.8	$117.8K ₿141.4	$49.54K ₿106.4
8135	RealGoat RGOAT	$0.000000002337	5.67	$49.08K	$0.000000002477	$0.000000002211	$465.2	$49.08K	$49.08K
8138	Vibing Cat VCAT	$0.04 ₿0.000046	-5.88	$48.95K ₿0	$0.04365 ₿0.	$0.03992 ₿0.	$70.7 ₿0	$48.95K ₿57.83	$48.95K ₿0
8140	DUST Protocol DUST	$0.001469 ₿0.0000042	-6.09	$48.92K ₿141.44	$0.001623 ₿0.0000043	$0.001446 ₿0.0000040	$212.2K ₿1.11	$48.92K ₿141.44	$48.92K ₿141.44
8143	Tardigrades Finance TRDG	$0.000000000002 ₿0.00000000000000022	-72.91	$48.62K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$7.76 ₿0	$153.22K ₿22.27	$48.62K ₿7.16
8151	Baby Wen BWEN	$0.0004814	-6.59	$48.14K	$0.0005293	$0.000481	$18.85	$48.14K	$48.14K
8155	Biaoqing TRON BIAO	$0.00004825	0.26	$48.27K	$0.00004826	$0.00004813	$241.27	$48.27K	$48.27K
8159	Shirtum SHI	$0.0001252 ₿0.000000037	-3.61	$48.1K ₿7.33	$0.0001327 ₿0.000000037	$0.0001252 ₿0.000000035	$14K ₿0.67	$94.06K ₿27.77	$48.1K ₿7.33
8160	O3 Swap O3	$0.001346 ₿0.00000060	-0.81	$48.11K ₿21.49	$0.001362 ₿0.00000070	$0.001343 ₿0.00000057	$2.99 ₿5.97	$66.65K ₿25.19	$48.11K ₿21.49
8161	FreeTrump $TRUMP	$0.000481 ₿0.000000038	-0.40	$48.11K ₿0	$0.003366 ₿0.000000038	$0.003309 ₿0.000000038	$2.98 ₿0.05	$48.11K ₿3.84	$48.11K ₿0
8165	Baby BABY	$0.00000005017 ₿0.00000000071	1.84	$47.89K ₿0	$0.00000005072 ₿0.00000000075	$0.00000004895 ₿0.00000000065	$24.17 ₿18.24	$49.23K ₿714.88	$47.89K ₿0
8171	Umbrella Network UMB	$0.0001115 ₿0.00000049	0.69	$47.87K ₿188.92	$0.0001108 ₿0.00000050	$0.0001107 ₿0.00000045	$538.33 ₿4.04	$49.94K ₿190.28	$47.87K ₿188.92
8176	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005388 ₿0.00000000062	$0.00005271 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8181	Vault AI $VAULT	$0.0004749 ₿0.0000011	6.33	$47.5K ₿115.2	$0.1015 ₿0.0000011	$0.09371 ₿0.0000010	$24.9 ₿0.35	$47.5K ₿115.2	$47.5K ₿115.2
8188	Traxx TRAXX	$0.0001937 ₿0.000000067	0.21	$47.26K ₿16.43	$0.0001982 ₿0.000000067	$0.0001887 ₿0.000000065	$2.62K ₿1.48	$67.8K ₿23.57	$47.26K ₿16.43
8193	Kylacoin KCN	$6.29 ₿0.00097	0.04	$47.02K ₿5.12	$6.29 ₿0.00098	$6.28 ₿0.00090	$32.38 ₿1.16	$132.02K ₿5.12	$47.02K ₿5.12
8199	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5457 ₿0.0000062	$0.5206 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8202	PAC Global PAC	$0.00000268 ₿0.0000000012	15.51	$46.76K ₿22.4	$0.00000268 ₿0.0000000017	$0.000002319 ₿0.0000000011	$8.08 ₿0.59	$134.02K ₿64.21	$46.76K ₿22.4
8204	Metis Bridged WBTC (Metis Andromeda) WBTC	$7,948.33	-7.84	$46.72K	$8,628.83	$7,948.33	$3.44	$46.72K	$46.72K
8207	suwi SUWI	$0.00004666	0	$46.67K	$0	$0	$16.32	$46.67K	$46.67K
8209	Lodestar LODE	$0.003499 ₿0.0000028	-3.45	$46.62K ₿28.26	$0.003634 ₿0.0000029	$0.003461 ₿0.0000028	$42.4 ₿0.63	$69.98K ₿57.2	$46.62K ₿28.26
8212	meow meow meow meow MEOW	$0.00004651	-10.97	$46.5K	$0.00005283	$0.00004645	$452.7	$46.5K	$46.5K
8213	doginthpool DIP	$0.00004831 ₿0.0000000071	-8.13	$46.48K ₿0	$0.00005415 ₿0.0000000072	$0.00004831 ₿0.0000000053	$211.05 ₿0.14	$46.48K ₿6.88	$46.48K ₿0
8215	earl EARL	$0.00004648	0.56	$46.44K	$0.00004694	$0.00004537	$9.46	$46.44K	$46.44K
8225	Cryptiq browser CRYPTIQ	$0.001216 ₿0.00000014	-10.77	$46.13K ₿5.36	$0.01379 ₿0.00000015	$0.01221 ₿0.00000014	$11.55 ₿0.02	$121.62K ₿14.12	$46.13K ₿5.36
8229	Shill Guard Token SGT	$0.0005228 ₿0.00000017	49.45	$45.95K ₿15.32	$0.01756 ₿0.00000020	$0.009718 ₿0.00000011	$89.89 ₿2.34	$45.95K ₿15.32	$45.95K ₿15.32
8231	Cirus CIRUS	$0.0002149 ₿0.00000044	-0.08	$45.77K ₿45.44	$0.0002157 ₿0.00000048	$0.0002147 ₿0.00000043	$4.35 ₿8.31	$46.15K ₿94.63	$45.77K ₿45.44
8233	Vendetta VDT	$0.003633 ₿0.0000042	-4.32	$45.75K ₿0	$0.003898 ₿0.0000043	$0.003439 ₿0.0000040	$12.19K ₿0.86	$363.4K ₿427.68	$45.75K ₿0
8235	AutoAir AI AAI	$0.001374 ₿0.0000021	-24.39	$45.7K ₿70.43	$0.2472 ₿0.0000028	$0.1822 ₿0.0000020	$3.01 ₿7.56	$137.45K ₿211.8	$45.7K ₿70.43
8238	Bao Finance BAO	$0.0000006221 ₿0.00000000029	-4.09	$45.65K ₿21.95	$0.0000006575 ₿0.00000000030	$0.0000006168 ₿0.00000000029	$94.82 ₿0.01	$612.47K ₿294.55	$45.65K ₿21.95
8248	Panda Swap PANDA	$0.00005093 ₿0.00000014	0.65	$45.27K ₿127.81	$0.00005174 ₿0.00000016	$0.00004796 ₿0.00000013	$648.98 ₿3.55	$45.27K ₿130.21	$45.27K ₿127.81
8249	Onigiri ONI	$0.0000001092	-5.55	$45.21K	$0.0000001171	$0.0000001085	$91.64	$45.98K	$45.21K
8251	FOMO BULL CLUB FOMO	$0.0000008406	-0.31	$45.2K	$0.0000008432	$0.0000008406	$86.47	$84.07K	$45.2K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}