$3.51T
إجمالي القيمة السوقية
$116.97B
إجمالي حجم التداول
BTC 60.74%     ETH 8.89%
السيطرة

صفحة النتائج 35 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4819 Quidd  QUIDD $0.001373
₿0.00000026
20.96 $379.06K
₿64.17
$0.001373
₿0.00000027
$0.00112
₿0.00000026
$213.67
₿0.02
$1.37M
₿267.3
$379.06K
₿64.17
التنبؤ بسعر Quidd(quidd)
4820 EOSForce  EOSC $0.0002926
₿0.000000032
3.79 $81.71K
₿9.2
$0.003577
₿0.000000033
$0.003393
₿0.000000031
$10.5K
₿1.48
$292.67K
₿32.95
$81.71K
₿9.2
التنبؤ بسعر EOSForce(eosc)
4822 Ethane  C2H6 $0.3786
₿0.000014
-4.09 $378.18K
₿0
$0.3951
₿0.000015
$0.3702
₿0.000014
$1.57K
₿0.08
$378.18K
₿14.5
$378.18K
₿0
التنبؤ بسعر Ethane(c2h6)
4823 one unchill gal  GAL $0.000381
-3.02 $378.15K
$0.000393
$0.0003562
$6.85K
$378.15K
$378.15K
التنبؤ بسعر one unchill gal(gal)
4825 Fortune Token  FRTN $0.001603
₿0.00000049
-0.99 $377.9K
₿21.22
$0.00163
₿0.00000050
$0.001585
₿0.00000047
$7.43K
₿0.35
$1.6M
₿488.94
$377.9K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
4826 Changer  CNG $0.009026
₿0.00000033
-0.93 $377.4K
₿14.24
$0.009158
₿0.00000047
$0.009025
₿0.00000033
$109.49
₿0.38
$1.81M
₿68.11
$377.4K
₿14.24
التنبؤ بسعر Changer(cng)
4827 MYSTCL  MYST $53.87
₿0.015
2.82 $377.12K
₿0
$53.87
₿0.018
$51.5
₿0.014
$101.73
₿2.56
$377.12K
₿101.44
$377.12K
₿0
التنبؤ بسعر MYSTCL(myst)
4830 BIAO on SOL  BIAO $0.0003864
-0.01* $376.3K
$0.0004135
$0.0003563
$123.04K
$376.3K
$376.3K
التنبؤ بسعر BIAO on SOL(biao)
4831 Lucky Dog  LUCKY $0.0000481
-29.39 $376.29K
$0.00006812
$0.00004555
$27.86K
$376.29K
$376.29K
التنبؤ بسعر Lucky Dog(lucky)
4836 r/CryptoCurrency Moons  MOON $0.08831
₿0.0000040
-0.69 $374.64K
₿324.53
$0.08895
₿0.0000042
$0.08547
₿0.0000039
$11.56K
₿2
$374.64K
₿324.53
$374.64K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4837 Lunr Token  LUNR $0.002495
₿0.0000021
-2.48 $374.39K
₿319.34
$0.2363
₿0.0000022
$0.2159
₿0.0000020
$2.26
₿1.52
$374.39K
₿319.34
$374.39K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4839 Stride Staked Injective  STINJ $17.23
₿0.00057
1.87 $373.79K
₿12.78
$17.27
₿0.00059
$16.61
₿0.00057
$4.86K
₿0.81
$373.79K
₿12.78
$373.79K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
4843 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01584
₿0.00000014
$0.01447
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4845 Garlicoin  GRLC $0.005411
₿0.00000016
-0.54 $372.04K
₿10.96
$0.005481
₿0.00000017
$0.004164
₿0.00000015
$0.96
₿0
$373.39K
₿11.05
$372.04K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
4846 Signata  SATA $0.01887
₿0.00000028
1.11 $371.96K
₿5.64
$0.01887
₿0.00000028
$0.0183
₿0.00000010
$1.96
₿0
$1.89M
₿28.63
$371.96K
₿5.64
التنبؤ بسعر Signata(sata)
4849 Gyrowin  GW $0.000233
₿0.000000020
5.75 $98.09K
₿7.05
$0.002213
₿0.000000020
$0.002077
₿0.000000019
$49.29
₿0.04
$1.16M
₿101.98
$98.09K
₿7.05
التنبؤ بسعر Gyrowin(gw)
4851 Marvin Inu  MARVIN $0.0000008779
0.18 $369.92K
$0.0000008793
$0.0000008311
$321.82
$369.92K
$369.92K
التنبؤ بسعر Marvin Inu(marvin)
4852 TreatDAO v2  TREAT $0.002956
₿0.00000014
4.88 $369.54K
₿17.54
$0.002956
$0.002818
$10.6
₿0
$369.54K
₿17.54
$369.54K
₿17.54
التنبؤ بسعر TreatDAO v2(treat)
4853 LootBot  LOOT $0.06062
₿0.000012
-0.47 $369.08K
₿111.28
$0.06102
₿0.000014
$0.05741
₿0.000012
$206.5K
₿7.94
$606.23K
₿126.89
$369.08K
₿111.28
التنبؤ بسعر LootBot(loot)
4854 REV3AL  REV3L $0.0008835
₿0.00000028
-1.14 $368.89K
₿118.08
$0.03234
₿0.00000030
$0.02933
₿0.00000027
$1
₿2.29
$883.59K
₿283.23
$368.89K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4856 Meme Alliance  MMA $0.004316
₿0.00000021
-1.20 $368.78K
₿15.22
$0.004393
₿0.00000024
$0.004153
₿0.00000014
$55.9K
₿4.63
$431.61K
₿21.88
$368.78K
₿15.22
التنبؤ بسعر Meme Alliance(mma)
4857 Sakai Vault  SAKAI $0.1125
₿0.000046
-2.09 $368.54K
₿213.75
$0.1149
₿0.000047
$0.1111
₿0.000036
$27.01K
₿24.46
$900.64K
₿374.6
$368.54K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4858 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.03809
₿0.00000035
$0.001839
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
التنبؤ بسعر Hundred Finance(hnd)
4858 Sphere Finance  SPHERE $0.00004797
₿0.0000000077
-14.39 $368.12K
₿59.73
$0.00005751
₿0.0000000082
$0.0000422
₿0.0000000077
$3.14K
₿0.01
$430.13K
₿69.79
$368.12K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
4864 Infinity PAD  IPAD $0.0003656
₿0.000000032
0 $365.67K
₿32.77
$0
$0
$1.66
₿0
$365.67K
₿32.77
$365.67K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4866 Landwolf  WOLF $0.000000000868
₿0.00000000000012
-12.28 $365.33K
₿0
$0.00000000099
₿0.00000000000017
$0.000000000797
₿0.000000000000048
$5.6K
₿13.78
$365.33K
$365.33K
₿0
التنبؤ بسعر Landwolf(wolf)
4867 Sanin Inu  SANI $0.0000004134
₿0.000000000047
1.95 $364.68K
₿42.39
$0.0000004128
₿0.000000000053
$0.0000003919
₿0.000000000047
$2.37K
₿0.3
$364.68K
₿42.39
$364.68K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
4868 BlockchainSpace  GUILD $0.0007996
₿0.000000086
3.85 $364.25K
₿38.22
$0.0007996
₿0.000000087
$0.0007697
₿0.000000081
$1.92
₿1.08
$799.68K
₿86.3
$364.25K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4870 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $5.85
₿0.00010
0.22 $363.69K
₿7.35
$5.87
₿0.00011
$5.57
₿0.00010
$99.11
₿0
$363.69K
₿7.35
$363.69K
₿7.35
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4873 MOE  MOE $0.0003823
-1.65 $362.82K
$0.0003887
$0.0003698
$33.94
$362.82K
$362.82K
التنبؤ بسعر MOE(moe)
4876 Graviton  GRAV $0.000331
₿0.000000034
-1.61 $362.25K
₿30.68
$0.0003403
₿0.000000035
$0.0003181
₿0.000000034
$535.85
₿0.08
$902.27K
₿90.67
$362.25K
₿30.68
التنبؤ بسعر Graviton(grav)
4877 iiii lovvvv youuuu  ILY $0.0003751
-10.23 $362.12K
$0.0004179
$0.0003701
$10.23K
$362.12K
$362.12K
التنبؤ بسعر iiii lovvvv youuuu(ily)
4882 Chad Coin  CHAD $0.000001529
₿0.000000000086
-1.66 $360.68K
₿20.29
$0.00000156
₿0.000000000096
$0.0000015
₿0.000000000085
$357.31
₿0.53
$360.68K
₿20.29
$360.68K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4884 ArbiDoge  ADOGE $0.00000004504
₿0.0000000000054
0.58 $360.36K
₿43.67
$0.00000004478
₿0.0000000000058
$0.00000004264
₿0.0000000000051
$10.18
₿0.75
$360.36K
₿43.67
$360.36K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
التنبؤ بسعر EUNO(euno)
4886 Vega Protocol  VEGA $0.005798
₿0.000011
0.82 $359.81K
₿728.14
$0.006196
₿0.000012
$0.005479
₿0.000011
$27.51K
₿12.23
$376.93K
₿776.29
$359.81K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4890 TTcoin  TC $0.0001582
₿0.0000000019
-0.25 $358.93K
₿4.39
$0.0001654
₿0.0000000023
$0.0001575
₿0.0000000019
$478.93K
₿0.06
$949.35K
₿11.61
$358.93K
₿4.39
التنبؤ بسعر TTcoin(tc)
4891 MANE  MANE $0.01121
₿0.00000021
-2.79 $358.73K
₿12.04
$0.01153
₿0.00000023
$0.01096
₿0.00000020
$1.7K
₿0.15
$358.73K
₿14.22
$358.73K
₿12.04
التنبؤ بسعر MANE(mane)
4892 Para  PARA $0.000009909
₿0.00000000091
-1.59 $358.68K
₿30.67
$0.00001007
₿0.00000000092
$0.00000988
₿0.00000000088
$14.73
₿0.09
$495.52K
₿91.5
$358.68K
₿30.67
التنبؤ بسعر Para(para)
4893 MetaDOS  SECOND $0.00009997
₿0.000000088
3.54 $358.51K
₿0
$0.0001062
₿0.000000089
$0.00009649
₿0.000000071
$53.48K
₿46.81
$999.67K
₿889.26
$358.51K
₿0
التنبؤ بسعر MetaDOS(second)
4896 catwifbag  BAG $0.0003587
₿0.00000023
7.43 $358.16K
₿0
$0.0003587
₿0.00000031
$0.000322
₿0.00000022
$4.84K
₿19.56
$358.16K
₿233.74
$358.16K
₿0
التنبؤ بسعر catwifbag(bag)
4898 FATGF  FATGF $0.0003639
-3.92 $357.52K
$0.0003826
$0.0003639
$9.92K
$357.52K
$357.52K
التنبؤ بسعر FATGF(fatgf)
4909 Xing Xing  XING $0.0003558
-1.44 $352.81K
$0.000361
$0.0003474
$677.35
$352.81K
$352.81K
التنبؤ بسعر Xing Xing(xing)
4910 BitCone  CONE $0.0000006004
₿0.000000000077
0.75 $352.67K
₿45.96
$0.000000601
₿0.000000000082
$0.0000005567
₿0.000000000077
$2.92K
₿0.15
$365.05K
₿47.18
$352.67K
₿45.96
التنبؤ بسعر BitCone(cone)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.1127
₿0.0000010
$0.1058
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
التنبؤ بسعر Nchart Token(chart)
4912 Spectre  SPR $0.001086
6.36 $351.8K
$0.00134
$0.001019
$5.57K
$387.75K
$351.8K
التنبؤ بسعر Spectre(spr)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4916 TenX  PAY $0.002975
₿0.00000015
2.58 $351.48K
₿18.07
$0.002975
₿0.00000015
$0.002894
₿0.00000014
$26.06K
₿0.06
$610.53K
₿31.4
$351.48K
₿18.07
التنبؤ بسعر TenX(pay)
4917 NumberGoUpTech  TECH $0.00000538
₿0.0000000041
-2.58 $351.32K
₿270.77
$0.00000555
₿0.0000000054
$0.000005329
₿0.0000000040
$1.88K
₿6.14
$351.32K
₿270.77
$351.32K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4918 What’s Updog?  $UPDOG $0.0003537
₿0.000000011
0.80 $350.91K
₿0
$0.0003537
₿0.000000011
$0.0003348
₿0.0000000094
$20.19K
₿0.72
$353.79K
₿11.03
$350.91K
₿0
التنبؤ بسعر What’s Updog?($updog)
4919 Pendulum  PEN $0.01065
₿0.0000011
2.62 $350.26K
₿0
$0.0109
₿0.0000011
$0.01012
₿0.0000010
$79.31
₿0.17
$1.72M
₿217.75
$350.26K
₿0
التنبؤ بسعر Pendulum(pen)
4920 ELYFI  ELFI $0.006865
₿0.00000020
0.49 $349.56K
₿10.64
$0.006925
₿0.00000021
$0.006628
₿0.00000020
$267.52
₿0
$686.63K
₿20.9
$349.56K
₿10.64
التنبؤ بسعر ELYFI(elfi)
4922 Baby Shiba Inu  BABYSHIB $0.0008828
₿0.000000059
0.09 $348.21K
₿23.56
$0.000882
₿0.000000061
$0.0008411
₿0.000000054
$146.22
₿0.34
$370.3K
₿25.05
$348.21K
₿23.56
التنبؤ بسعر Baby Shiba Inu(babyshib)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1793
₿0.0000016
$0.1632
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4925 NeoTech  NEOT $0.001388
0.65 $346.74K
$0.001388
$0.001306
$2.11K
$346.74K
$346.74K
التنبؤ بسعر NeoTech(neot)
4926 Manifest  MANIFEST $0.0003463
-6.65 $346.33K
$0.0003726
$0.00032
$14.79K
$346.33K
$346.33K
التنبؤ بسعر Manifest(manifest)
4928 CrowdSwap  CROWD $0.001034
₿0.00000022
-2.02 $345.09K
₿43.62
$0.001089
₿0.00000023
$0.0009824
₿0.00000022
$13.39K
₿0.32
$630.2K
₿137.74
$345.09K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4929 Orchai  OCH $0.06426
₿0.000018
9.38 $344.79K
₿68.62
$0.0645
₿0.000021
$0.05652
₿0.000018
$71.58K
₿8.42
$1.29M
₿378.91
$344.79K
₿68.62
التنبؤ بسعر Orchai(och)
4931 AicroStrategy  AISTR $0.0003132
-1.15 $344.56K
$0.0003212
$0.0002921
$1.33K
$344.56K
$344.56K
التنبؤ بسعر AicroStrategy(aistr)
4933 AI PIN  AI $0.004491
₿0.0000015
0.31 $344.4K
₿36.68
$0.004504
₿0.0000017
$0.004374
₿0.0000015
$18.82
₿1.08
$448.51K
₿158.76
$344.4K
₿36.68
التنبؤ بسعر AI PIN(ai)
4934 BlockCentral Token  BLOC $0.005293
₿0.00000012
-0.32 $343.94K
₿0
$0.005342
$0.005115
$48.11
₿0.07
$343.94K
₿33.11
$343.94K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4938 Elmo  ELMO $0.001165
₿0.000000091
9.21 $343.27K
₿30.37
$0.001167
₿0.000000096
$0.001058
₿0.000000090
$1.78K
₿0.1
$343.27K
₿28.55
$343.27K
₿30.37
التنبؤ بسعر Elmo(elmo)
4939 UXD Stablecoin  UXD $1.01
₿0.000014
-0.18 $343.25K
₿102.26
$1.01
₿0.000014
$0.9944
₿0.000014
$70.1
₿10.6
$9.05M
₿128.33
$343.25K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4941 BOB  BOB $1
₿0.000014
0.17 $342.02K
₿5.06
$1
₿0.000014
$0.9967
₿0.000014
$35.28
₿0.01
$342.02K
$342.02K
₿5.06
التنبؤ بسعر BOB(bob)
4945 Cheese  CHEESE $0.0003388
-7.20 $339.71K
$0.0003651
$0.0003366
$2.69K
$339.71K
$339.71K
التنبؤ بسعر Cheese(cheese)
4946 Govi  GOVI $0.022
₿0.0000039
-0.33 $339.69K
₿61.34
$0.02219
₿0.0000041
$0.02104
₿0.0000038
$27.21K
₿0.68
$704.03K
₿127.12
$339.69K
₿61.34
التنبؤ بسعر Govi(govi)
4947 CocktailBar  COC $6.79
₿0.00090
5.33 $339.45K
₿45.36
$98.42
₿0.00091
$91.82
₿0.00085
$1.67K
₿0.17
$339.45K
₿45.36
$339.45K
₿45.36
التنبؤ بسعر CocktailBar(coc)
4949 Arcade  ARC $0.007231
1.43 $339.26K
$0.007229
$0.007069
$1.03K
$5.79M
$339.26K
التنبؤ بسعر Arcade(arc)
4950 catownkimono  COK $0.0000003391
0.55 $338.61K
$0.0000003417
$0.0000003284
$144.46K
$338.61K
$338.61K
التنبؤ بسعر catownkimono(cok)
4954 Monavale  MONA $32.17
₿0.0024
-0.05 $335.83K
₿25.04
$32.52
₿0.0025
$30.93
₿0.0023
$615.23
₿0.11
$362.94K
₿27.13
$335.83K
₿25.04
التنبؤ بسعر Monavale(mona)
4957 Thorstarter  XRUNE $0.002932
₿0.00000032
-1.18 $334.74K
₿36.45
$0.002967
₿0.00000033
$0.002779
₿0.00000031
$972.02
₿0.32
$1.57M
₿170.93
$334.74K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
4958 PumaPay  PMA $0.00001263
₿0.00000000023
0.21 $334.59K
₿6.3
$0.00002569
₿0.00000000023
$0.00002547
₿0.00000000023
$59.27
₿0
$986.24K
₿18.58
$334.59K
₿6.3
التنبؤ بسعر PumaPay(pma)
4963 MIMANY  MIMANY $0.0003432
₿0.00000040
-0.53 $332.88K
₿0
$0.0003452
₿0.00000062
$0.0003431
₿0.00000037
$133.46K
₿85.76
$332.88K
₿434.31
$332.88K
₿0
التنبؤ بسعر MIMANY(mimany)
4965 Eclipse Fi  ECLIP $0.003239
₿0.0000043
-0.70 $332.45K
₿125.93
$0.003264
₿0.0000044
$0.003221
₿0.0000042
$29.54K
₿1.37
$971.74K
₿1.29K
$332.45K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4967 AlphPad  APAD $0.003855
-1.78 $331.92K
$0.003933
$0.003835
$102.77
$385.51K
$331.92K
التنبؤ بسعر AlphPad(apad)
4969 VNST Stablecoin  VNST $0.00003797
₿0.00000000057
0.48 $330.86K
₿5.69
$0.00003827
₿0.00000000057
$0.00003711
₿0.00000000054
$3.31M
₿34.46K
$330.86K
₿5.69
$330.86K
₿5.69
التنبؤ بسعر VNST Stablecoin(vnst)
4970 Stooges  STOG $0.0001102
0.70 $330.7K
$0.0001104
$0.000107
$570.34
$330.7K
$330.7K
التنبؤ بسعر Stooges(stog)
4971 meow meow meow meow  MEOW $0.0003298
0.23 $330.57K
$0.0003307
$0.0003171
$1.2K
$330.57K
$330.57K
التنبؤ بسعر meow meow meow meow(meow)
4973 FlowerAI  FLOWER $0.0003299
-0.98 $329.88K
$0.0003331
$0.0003208
$953.52
$329.88K
$329.88K
التنبؤ بسعر FlowerAI(flower)
4978 KCCPad  KCCPAD $0.001038
₿0.000000052
-0.86 $328.24K
₿16.47
$0.005664
₿0.000000052
$0.005593
₿0.000000052
$10.28
₿0
$328.24K
₿16.47
$328.24K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
4980 RepubliK  RPK $0.001636
₿0.00000040
-2.15 $327.33K
₿80.53
$0.001696
₿0.00000040
$0.001623
₿0.00000038
$109.94K
₿32.09
$4.91M
₿1.21K
$327.33K
₿80.53
التنبؤ بسعر RepubliK(rpk)
4982 UpBots  MBXN $0.0006534
₿0.000000028
10.60 $326.72K
₿12.19
$0.0006568
₿0.000000064
$0.0005301
₿0.000000027
$2.02
₿0
$326.72K
₿14.08
$326.72K
₿12.19
التنبؤ بسعر UpBots(mbxn)
4983 Metaverse Face  MEFA $0.00003433
₿0.0000000014
0.30 $326.48K
₿13.99
$0.00003457
₿0.0000000015
$0.00003396
₿0.0000000013
$54.21K
₿0.45
$343.44K
₿14.71
$326.48K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
4986 ZKBase  ZKB $0.001458
₿0.00000060
2.07 $325.79K
₿134.24
$0.001458
₿0.00000060
$0.001369
₿0.00000056
$28.08K
₿55.21
$871.91K
₿359.26
$325.79K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4987 LandRocker  LRT $0.0001396
2.26 $325.62K
$0.0001493
$0.0001365
$751.61
$1.4M
$325.62K
التنبؤ بسعر LandRocker(lrt)
4988 Wasder  WAS $0.0005451
₿0.00000026
-19.65 $325.51K
₿156.18
$0.0006976
₿0.00000027
$0.0005005
₿0.00000025
$167.94K
₿15.35
$545.16K
₿261.58
$325.51K
₿156.18
التنبؤ بسعر Wasder(was)
4989 DOSE  DOSE $0.0000994
₿0.00000011
7.42 $325.29K
₿171.75
$0.0001016
₿0.00000012
$0.00009082
₿0.00000011
$35.57K
₿61.91
$496.99K
₿580.8
$325.29K
₿171.75
التنبؤ بسعر DOSE(dose)
4992 GOB•IS•GOB•IS•GOB  $0.0002086
496.08 $324.62K
$0.0002579
$0.000035
$313.91
$324.62K
$324.62K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
4993 DPRating  RATING $0.00007365
₿0.0000000022
1.05 $324.1K
₿9.77
$0.00007367
₿0.0000000023
$0.00007281
₿0.0000000020
$26.58K
₿0.06
$736.52K
₿22.19
$324.1K
₿9.77
التنبؤ بسعر DPRating(rating)
4994 Chumbi Valley  CHMB $0.00001537
₿0.0000000042
-10.15 $323.92K
₿83.06
$0.00001711
₿0.0000000043
$0.00001517
₿0.0000000041
$153.03K
₿2.69
$420.79K
₿125.08
$323.92K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4995 Solaris AI  SOLARIS $0.0003246
1.45 $323.77K
$0.0003271
$0.0003172
$134.27K
$323.77K
$323.77K
التنبؤ بسعر Solaris AI(solaris)
4996 VEMP Horizon  VEMP $0.0006462
₿0.00000011
-6.66 $323.11K
₿31.51
$0.0006951
₿0.00000011
$0.000645
₿0.00000011
$111.07K
₿3.37
$323.11K
₿92.16
$323.11K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4999 Ribbit Meme  RIBBIT $0.000000000767
₿0.000000000000035
1.15 $322.18K
₿14.78
$0.000000000836
₿0.000000000000039
$0.000000000719
₿0.000000000000034
$2.96K
₿0.33
$322.18K
₿14.78
$322.18K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5002 PolyPad  POLYPAD $0.0002923
₿0.000000027
-3.51 $321.54K
₿31.19
$0.0003029
₿0.000000028
$0.0002909
₿0.000000026
$25.54K
₿0.22
$584.55K
₿56.7
$321.54K
₿31.19
التنبؤ بسعر PolyPad(polypad)
5004 XP Network  XPNET $0.0004492
₿0.000000044
1.78 $320.27K
₿25.6
$0.000457
₿0.000000046
$0.0004329
₿0.000000043
$25.41K
₿3.02
$449.2K
₿44.57
$320.27K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5007 ROCK  ROCK $0.0169
1.23 $319.82K
$0.01691
$0.0167
$72.69
$355.05K
$319.82K
التنبؤ بسعر ROCK(rock)
5012 Particle Trade  PTC $0.003971
3.65 $317.72K
$0.004443
$0.003828
$32.19K
$794.29K
$317.72K
التنبؤ بسعر Particle Trade(ptc)
5013 Lonk  LONK $0.0000009548
₿0.00000000014
-2.43 $317.54K
₿49.21
$0.0000009786
₿0.00000000016
$0.0000008153
₿0.00000000014
$8.65K
₿0.58
$359.49K
₿55.71
$317.54K
₿49.21
التنبؤ بسعر Lonk(lonk)
5017 Dimecoin  DIME $0.0000005425
₿0.000000000013
1.38 $316.66K
₿7.83
$0.0000005428
₿0.000000000014
$0.0000005218
₿0.000000000013
$142.48
₿0
$316.66K
₿7.83
$316.66K
₿7.83
التنبؤ بسعر Dimecoin(dime)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا