$3.41T
إجمالي القيمة السوقية
$61.73B
إجمالي حجم التداول
BTC 61.56%     ETH 9.03%
السيطرة

صفحة النتائج 35 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5590 YIELD app  YLD $0.0008796
₿0.0000014
8.97 $233.46K
₿393.4
$0.1571
₿0.0000014
$0.1423
₿0.0000013
$18.74
₿6.24
$263.89K
₿444.68
$233.46K
₿393.4
التنبؤ بسعر YIELD app(yld)
5591 Gravity Finance  GFI $0.0005191
₿0.000000033
0.72 $233.45K
₿33.65
$0.0005191
₿0.000000034
$0.000513
₿0.000000032
$49.18
₿0.03
$622.92K
₿39.76
$233.45K
₿33.65
التنبؤ بسعر Gravity Finance(gfi)
5594 Swarm Fund  SWM $0.002962
₿0.00000027
-1.05 $233.04K
₿21.45
$0.003015
₿0.00000027
$0.002955
₿0.00000026
$111.5
₿0.05
$296.28K
₿27.27
$233.04K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5595 TENET  TENET $0.0005528
₿0.0000013
1.10 $232.94K
₿473.1
$0.000555
₿0.0000015
$0.0005251
₿0.0000013
$307.12K
₿20.91
$663.42K
₿1.64K
$232.94K
₿473.1
التنبؤ بسعر TENET(tenet)
5598 Meme Alliance  MMA $0.002723
₿0.00000021
-2.69 $232.69K
₿15.22
$0.002901
₿0.00000024
$0.00272
₿0.00000014
$1.52K
₿4.63
$272.33K
₿21.88
$232.69K
₿15.22
التنبؤ بسعر Meme Alliance(mma)
5601 Floor Protocol  FLC $0.00011
₿0.00000028
-8.34 $232.51K
₿592.21
$0.00012
₿0.00000028
$0.0001
₿0.00000027
$138.58K
₿20.79
$2.75M
₿7.01K
$232.51K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5604 FlowerAI  FLOWER $0.000232
11.01 $232.03K
$0.000235
$0.000205
$162.41K
$232.03K
$232.03K
التنبؤ بسعر FlowerAI(flower)
5605 VIKITA  VIKITA $0.000232
-1.28 $232.01K
$0.0002353
$0.0002313
$129.93
$232.01K
$232.01K
التنبؤ بسعر VIKITA(vikita)
5608 NFT Art Finance  NFTART $0.000000000009
₿0.00000000000000089
-16.10 $231.66K
₿22.02
$0.000000000011
₿0.0000000000000011
$0.000000000009
₿0.00000000000000083
$508.53
₿0.03
$929.23K
₿88.32
$231.66K
₿22.02
التنبؤ بسعر NFT Art Finance(nftart)
5609 Monkey  MONKEY $0.000000000675
₿0.000000000000016
5.33 $231.54K
₿6.74
$0.000000000676
₿0.000000000000019
$0.000000000633
₿0.000000000000014
$571.54
₿0.78
$231.54K
₿6.74
$231.54K
₿6.74
التنبؤ بسعر Monkey(monkey)
5611 Dafi Protocol  DAFI $0.0004088
₿0.000000055
-1.50 $231.16K
₿31.06
$0.000453
₿0.000000057
$0.0004051
₿0.000000051
$176.28K
₿4.63
$920K
₿123.61
$231.16K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5612 MetaDOS  SECOND $0.00006039
₿0.000000088
20.69 $231.01K
₿0
$0.00006109
₿0.000000089
$0.00005001
₿0.000000071
$282.29
₿46.81
$603.9K
₿889.26
$231.01K
₿0
التنبؤ بسعر MetaDOS(second)
5613 Goose Finance  EGG $0.008142
₿0.00000030
-0.29 $230.88K
₿7.67
$0.008292
₿0.00000030
$0.008126
₿0.00000028
$103.45K
₿0.16
$233.5K
₿7.77
$230.88K
₿7.67
التنبؤ بسعر Goose Finance(egg)
5614 xiao lang gou  XLG $0.0002308
0 $230.87K
$0
$0
$52.95
$230.87K
$230.87K
التنبؤ بسعر xiao lang gou(xlg)
5615 Rainbow Token  RBW $0.0009191
₿0.00000073
0.32 $230.6K
₿170.46
$0.0009244
₿0.00000079
$0.0009088
₿0.00000071
$0.37
₿9.15
$919.19K
₿725.8
$230.6K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5616 pNetwork  PNT $0.00262
₿0.00000024
-3.33 $230.3K
₿22.17
$0.00271
₿0.00000029
$0.002534
₿0.00000023
$103.47K
₿3.09
$230.44K
₿22.08
$230.3K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5620 FireStarter  FLAME $0.003339
₿0.0000014
-0.44 $228.26K
₿100.12
$0.003413
₿0.0000015
$0.003315
₿0.0000014
$198.77K
₿4.92
$333.18K
₿146.14
$228.26K
₿100.12
التنبؤ بسعر FireStarter(flame)
5624 PowerTrade Fuel  PTF $0.00923
₿0.00000019
-1.22 $227.29K
₿4.85
$0.009374
₿0.00000019
$0.00923
₿0.00000018
$130.24K
₿1.13
$3.7M
₿78.92
$227.29K
₿4.85
التنبؤ بسعر PowerTrade Fuel(ptf)
5627 MANE  MANE $0.007085
₿0.00000021
-2.81 $226.69K
₿12.04
$0.007338
₿0.00000023
$0.007082
₿0.00000020
$1.04K
₿0.15
$226.69K
₿14.22
$226.69K
₿12.04
التنبؤ بسعر MANE(mane)
5631 ENKI Protocol  ENKI $1.51
0.99 $226.09K
$1.53
$1.49
$95.56
$15.07M
$226.09K
التنبؤ بسعر ENKI Protocol(enki)
5634 Sacabam  SCB $0.000000005648
₿0.00000000000077
5.13 $225.62K
₿30.73
$0.000000005648
₿0.00000000000086
$0.00000000536
₿0.00000000000075
$121.84
₿2.96
$265.44K
₿36.15
$225.62K
₿30.73
التنبؤ بسعر Sacabam(scb)
5635 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1035
₿0.00000098
$0.08595
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
التنبؤ بسعر Ordibank(orbk)
5641 Lord Of SOL  LOS $0.00002245
3.25 $225.33K
$0.00002279
$0.00002129
$465.37K
$225.33K
$225.33K
التنبؤ بسعر Lord Of SOL(los)
5642 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.0553
₿0.00000052
$0.04931
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5645 Titan Trading Token  TES $0.009875
₿0.000013
12.43 $224.6K
₿0
$0.01216
₿0.000012
$0.003179
₿0.000011
$51.76K
₿0.87
$987.58K
₿1.29K
$224.6K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5646 Stride Staked Juno  STJUNO $0.1284
₿0.0000054
3.18 $224.17K
₿17.11
$0.1299
₿0.0000059
$0.124
₿0.0000054
$21.77
₿0.03
$224.17K
₿17.11
$224.17K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
5650 WATCoin  WAT $0.0000173
-6.60 $223.55K
$0.00001927
$0.00001654
$789.3K
$1.21M
$223.55K
التنبؤ بسعر WATCoin(wat)
5651 TrustFi Network Token  TFI $0.004475
₿0.00000032
0.50 $223.23K
₿14.55
$0.004504
₿0.00000032
$0.004437
₿0.00000031
$88.89
₿0.07
$447.55K
₿32.15
$223.23K
₿14.55
التنبؤ بسعر TrustFi Network Token(tfi)
5655 Vault AI  $VAULT $0.002227
₿0.0000011
6.33 $222.75K
₿115.2
$0.1233
₿0.0000011
$0.1138
₿0.0000010
$141.45
₿0.35
$222.75K
₿115.2
$222.75K
₿115.2
التنبؤ بسعر Vault AI($vault)
5656 Lucha  LUCHA $0.018
₿0.00000030
1.28 $222.67K
₿3.75
$0.01816
₿0.00000031
$0.01764
₿0.00000030
$819.53
₿0.01
$222.67K
₿3.75
$222.67K
₿3.75
التنبؤ بسعر Lucha(lucha)
5657 Tomo Cat  TOMO $0.0002337
0 $222.53K
$0
$0
$0.99
$222.53K
$222.53K
التنبؤ بسعر Tomo Cat(tomo)
5661 BHNetwork  BHAT $0.001255
₿0.00000018
-3.38 $222.15K
₿39.84
$0.001317
₿0.00000020
$0.00125
₿0.00000018
$757.28
₿1
$222.15K
₿39.91
$222.15K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5665 Build  BUILD $0.0000004729
2.39 $220.97K
$0.0000004737
$0.0000004561
$526.59
$473.3K
$220.97K
التنبؤ بسعر Build(build)
5666 Legends of Elysium  LOE $0.002977
₿0.0000012
-1.11 $220.79K
₿0
$0.003018
₿0.0000013
$0.00297
₿0.0000012
$124.14K
₿0.74
$592.5K
$220.79K
₿0
التنبؤ بسعر Legends of Elysium(loe)
5667 Ozone Metaverse  $OZONE $0.0002229
₿0.00000012
15.73 $220.76K
₿0
$0.0002318
₿0.00000012
$0.0001923
₿0.00000011
$5.75K
₿9.92
$220.76K
₿36.78
$220.76K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
5669 FALX  FALX $0.00002216
6.99 $220.37K
$0.00002209
$0.00002046
$437.76
$220.37K
$220.37K
التنبؤ بسعر FALX(falx)
5672 All Your Base  AYB $0.0000001106
₿0.000000000047
-0.16 $220.2K
₿0
$0.0000001129
₿0.000000000050
$0.0000001076
₿0.000000000045
$110.43
₿2.26
$220.2K
₿94.58
$220.2K
₿0
التنبؤ بسعر All Your Base(ayb)
5673 one unchill gal  GAL $0.0002219
7.47 $218.57K
$0.0002221
$0.0002041
$252.58
$218.57K
$218.57K
التنبؤ بسعر one unchill gal(gal)
5677 Tori the Cat  TORI $0.0002186
5.36 $217.41K
$0.000219
$0.000205
$2.81
$217.41K
$217.41K
التنبؤ بسعر Tori the Cat(tori)
5678 Meta Apes PEEL  PEEL $0.001237
₿0.00000027
0.40 $218.18K
₿47.9
$0.001244
₿0.00000033
$0.001232
₿0.00000026
$1.1
₿0
$252.1K
₿19.07
$218.18K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5679 Banana Tape Wall  BTW $0.000218
12.27 $216.71K
$0.000226
$0.0001941
$11.97K
$216.71K
$216.71K
التنبؤ بسعر Banana Tape Wall(btw)
5681 Brazil Fan Token  BFT $0.007644
₿0.0000015
3.29 $218.56K
₿43.81
$0.008172
₿0.0000015
$0.007352
₿0.0000013
$59.88K
₿1.21
$218.56K
₿43.81
$218.56K
₿43.81
التنبؤ بسعر Brazil Fan Token(bft)
5682 Eldarune  ELDA $0.0008374
₿0.00000027
2.47 $217.7K
₿36.47
$0.0008452
₿0.00000028
$0.0008144
₿0.00000026
$440.43
₿3.06
$494.5K
₿158.98
$217.7K
₿36.47
التنبؤ بسعر Eldarune(elda)
5683 Eclipse Fi  ECLIP $0.002075
₿0.0000043
0.97 $217.68K
₿125.93
$0.002153
₿0.0000044
$0.001959
₿0.0000042
$71.08K
₿1.37
$622.61K
₿1.29K
$217.68K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
5685 S.C. Corinthians Fan Token  SCCP $0.05686
₿0.0000051
-1.48 $217.51K
₿43.81
$0.05849
₿0.0000055
$0.0567
₿0.0000046
$156.49K
₿0.6
$1.14M
₿103.53
$217.51K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5688 Kaching  KCH $0.0007966
₿0.00000036
-3.09 $217.09K
₿20.56
$0.0008222
₿0.00000037
$0.0007947
₿0.00000034
$137.15
₿0.48
$7.97M
₿3.69K
$217.09K
₿20.56
التنبؤ بسعر Kaching(kch)
5690 Lucky Dog  LUCKY $0.0000279
0.37 $216.93K
$0.00002799
$0.0000278
$2.07
$216.93K
$216.93K
التنبؤ بسعر Lucky Dog(lucky)
5693 Nifty League  NFTL $0.0002164
₿0.000000023
-1.24 $216.44K
₿16.13
$0.000227
₿0.000000024
$0.000215
₿0.000000023
$150.45
₿0.02
$216.44K
₿19.26
$216.44K
₿16.13
التنبؤ بسعر Nifty League(nftl)
5695 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002593
0 $216.17K
$0.00002593
$0.00002593
$5.51
$2.46M
$216.17K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5701 Rio DeFi  RFUEL $0.0009569
₿0.000000047
1.96 $214.78K
₿10.57
$0.0009595
₿0.000000048
$0.0009383
₿0.000000045
$110.07K
₿2.36
$342.46K
₿16.85
$214.78K
₿10.57
التنبؤ بسعر Rio DeFi(rfuel)
5703 This Is My Iguana  TIMI $0.0002272
-10.59 $214.3K
$0.0002543
$0.000222
$4.18K
$214.3K
$214.3K
التنبؤ بسعر This Is My Iguana(timi)
5709 Shezmu  SHEZMU $0.1543
₿0.00012
2.11 $212.82K
₿27.2
$0.1546
₿0.00015
$0.15
₿0.00011
$134.88
₿2.03
$228.99K
₿53.42
$212.82K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5710 Cirus  CIRUS $0.0009982
₿0.00000044
0.13 $212.95K
₿45.44
$0.001039
₿0.00000048
$0.0009388
₿0.00000043
$128.4K
₿8.31
$214.75K
₿94.63
$212.95K
₿45.44
التنبؤ بسعر Cirus(cirus)
5711 Ecoin Finance  ECOIN $0.0006389
₿0.000000021
-0.05 $212.75K
₿6.93
$0.0006408
₿0.000000021
$0.0006386
₿0.000000021
$6.17
₿0.01
$224.82K
₿7.59
$212.75K
₿6.93
التنبؤ بسعر Ecoin Finance(ecoin)
5715 TIME  TIME $0.0000004549
68.34 $211.44K
$0.0000006275
$0.0000002654
$272.02K
$211.44K
$211.44K
التنبؤ بسعر TIME(time)
5723 Exorde  EXD $0.00442
₿0.00000092
0.01* $210.32K
₿35.21
$0.00442
₿0.00000092
$0.004419
₿0.00000088
$18.01
₿0.97
$836.07K
₿174.57
$210.32K
₿35.21
التنبؤ بسعر Exorde(exd)
5724 MoneyByte  MON $0.02397
₿0.00000074
-1.06 $210.23K
₿5.37
$0.02446
₿0.00000075
$0.02395
₿0.00000072
$0.43
₿0
$772.15K
₿24.08
$210.23K
₿5.37
التنبؤ بسعر MoneyByte(mon)
5726 Arcona  ARCONA $0.01384
₿0.00000091
325.35 $210.02K
₿13.82
$0.01387
₿0.00000092
$0.003254
₿0.00000086
$82.92
₿0.02
$210.02K
₿13.82
$210.02K
₿13.82
التنبؤ بسعر Arcona(arcona)
5729 Hypersign Identity Token  HID $0.006148
₿0.00000079
2.54 $209.04K
₿26.8
$0.0838
₿0.00000079
$0.08177
₿0.00000077
$98.02
₿0.36
$307.42K
₿39.41
$209.04K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5734 FLEABONE  BONE $0.0000004955
7.60 $208.36K
$0.0000005022
$0.0000004568
$1.57K
$208.36K
$208.36K
التنبؤ بسعر FLEABONE(bone)
5735 TAIKAI  TKAI $0.002406
₿0.00000013
-0.09 $208.12K
₿9.85
$0.00241
₿0.00000013
$0.002404
₿0.00000012
$713.66
₿1.96
$722.49K
₿40.14
$208.12K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5736 Spintop  SPIN $0.0006871
₿0.00000016
-3.37 $208.07K
₿45.62
$0.000725
₿0.00000016
$0.000684
₿0.00000015
$1.87K
₿0.15
$500.02K
₿93.39
$208.07K
₿45.62
التنبؤ بسعر Spintop(spin)
5740 Meme AI Coin  MEMEAI $0.0002849
₿0.000000087
-4.98 $207.45K
₿63.82
$0.0002999
₿0.00000010
$0.0002801
₿0.000000079
$205.46
₿2.77
$252.12K
₿77.61
$207.45K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5743 Zapicorn  ZAPI $0.0002229
₿0.000000029
-6.56 $206.89K
₿0
$0.003388
₿0.000000032
$0.003102
₿0.000000029
$52.39
₿0.18
$206.89K
₿29.42
$206.89K
₿0
التنبؤ بسعر Zapicorn(zapi)
5747 Lyra Finance  LYRA $0.0003312
₿0.0000017
1.44 $206.59K
₿1.42K
$0.0003319
₿0.0000018
$0.0003246
₿0.0000017
$1.58
₿0.75
$331.28K
₿1.78K
$206.59K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5748 Restake Finance  RSTK $0.005398
₿0.0000017
0.50 $206.52K
₿40.99
$0.005445
₿0.0000019
$0.005334
₿0.0000018
$1.94
₿0.83
$539.83K
₿181.32
$206.52K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5749 Ledgity Token  LDY $0.01128
-2.13 $206.44K
$0.0117
$0.01125
$6.53K
$846.69K
$206.44K
التنبؤ بسعر Ledgity Token(ldy)
5750 Pepe Community  PEPE $0.0002761
₿0.000000022
-4.47 $206.41K
₿20.77
$0.0002915
₿0.000000025
$0.0002626
₿0.000000022
$437.61
₿6.03
$206.41K
₿20.77
$206.41K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5751 GetKicks  KICKS $0.00008089
₿0.000000011
0.01 $206.26K
₿24.85
$0.00008093
₿0.000000011
$0.00008085
₿0.000000011
$70.9K
₿5.31
$404.5K
₿57.54
$206.26K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5758 X world Games  XWG $0.00006018
₿0.000000030
-3.55 $205.66K
₿102.05
$0.00008289
₿0.000000032
$0.00005995
₿0.000000029
$6.25K
₿2.33
$597.94K
₿300.28
$205.66K
₿102.05
التنبؤ بسعر X world Games(xwg)
5764 Xfinite Entertainment Token  XET $0.00008768
₿0.0000000080
-0.52 $204.35K
₿18.74
$0.00008945
₿0.0000000082
$0.0000867
₿0.0000000078
$1.42
₿0.04
$350.81K
₿32.17
$204.35K
₿18.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
5767 Razor Network  RAZOR $0.0003632
₿0.00000011
4.00 $203.85K
₿64.53
$0.0003632
₿0.00000011
$0.0003363
₿0.00000011
$37.06
₿0.67
$363.24K
₿115
$203.85K
₿64.53
التنبؤ بسعر Razor Network(razor)
5769 Moonwell Apollo  MFAM $0.000338
₿0.000000027
0.90 $203.77K
₿14.63
$0.0003359
₿0.000000029
$0.000335
₿0.000000027
$0.79
₿0.05
$335.91K
₿27.32
$203.77K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5779 Curio Gas Token  CGT $0.002034
-0.61 $203.41K
$0.002047
$0.00199
$10.4
$203.41K
$203.41K
التنبؤ بسعر Curio Gas Token(cgt)
5780 Nucleus Vision  NCASH $0.00006965
₿0.0000000023
20.00 $202.12K
₿6.68
$0.00006969
₿0.0000000024
$0.00005803
₿0.0000000022
$28.17
₿0
$696.62K
₿23.02
$202.12K
₿6.68
التنبؤ بسعر Nucleus Vision(ncash)
5781 Goons of Balatroon  GOB $0.0003755
₿0.000000049
1.28 $202.08K
₿26.42
$0.0003824
₿0.000000050
$0.0003699
₿0.000000048
$8.22
₿0.04
$217.29K
₿28.43
$202.08K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5782 Bonk On Base  BONK $0.00000000202
1.90 $202K
$0.000000002024
$0.000000001974
$32.18
$202K
$202K
التنبؤ بسعر Bonk On Base(bonk)
5784 Liquidus  LIQ $0.05584
₿0.0000040
0.72 $201.8K
₿15.42
$0.05621
₿0.0000040
$0.05524
₿0.0000039
$56.84
₿0.01
$363K
₿26.05
$201.8K
₿15.42
التنبؤ بسعر Liquidus(liq)
5785 Cros  CROS $0.0005013
-0.25 $201.74K
$0.000535
$0.0004949
$369.56K
$501.43K
$201.74K
التنبؤ بسعر Cros(cros)
5786 Moola Market  MOO $0.002731
₿0.00000012
0 $201.46K
₿9.18
$0.002731
₿0.00000013
$0.002731
₿0.00000012
$2.2
₿0.03
$273.1K
₿12.44
$201.46K
₿9.18
التنبؤ بسعر Moola Market(moo)
5788 VFOX  VFOX $0.00958
₿0.0000014
-0.20 $201.17K
₿29.89
$0.009609
₿0.0000014
$0.009573
₿0.0000014
$9.17
₿0.03
$201.21K
₿29.9
$201.17K
₿29.89
التنبؤ بسعر VFOX(vfox)
5791 Fluffington  FLUFFI $0.000201
6.90 $200.96K
$0.0002024
$0.0001739
$8.24K
$200.96K
$200.96K
التنبؤ بسعر Fluffington(fluffi)
5794 DegenX  DGNX $0.009539
₿0.0000021
-1.63 $199.73K
₿45.61
$0.2341
₿0.0000022
$0.2256
₿0.0000021
$746.11
₿0.01
$199.73K
₿45.61
$199.73K
₿45.61
التنبؤ بسعر DegenX(dgnx)
5800 Proteo DeFi  PROTEO $0.02179
₿0.0000028
-0.36 $198.83K
₿20.47
$0.0226
₿0.0000030
$0.02128
₿0.0000028
$3.51K
₿3.26
$298.07K
₿31.59
$198.83K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
5801 SAFE DEAL  SFD $0.00517
₿0.0000052
-28.56 $198.43K
₿180.01
$0.007429
₿0.0000053
$0.005137
₿0.0000052
$0.25
₿0.38
$198.56K
₿180.14
$198.43K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5804 Clashub  CLASH $0.000671
-0.12 $198.15K
$0.0006726
$0.0006708
$27.97
$603.99K
$198.15K
التنبؤ بسعر Clashub(clash)
5806 Bork  BORK $0.0000197
₿0.0000000059
6.17 $197.1K
₿0
$0.00002158
₿0.0000000063
$0.00001832
₿0.0000000058
$6.42K
₿34.82
$197.1K
₿60.12
$197.1K
₿0
التنبؤ بسعر Bork(bork)
5812 Roobee  ROOBEE $0.0001633
₿0.000000015
23.72 $196.77K
₿18.83
$0.0001805
₿0.000000016
$0.0001249
₿0.000000015
$242.67K
₿2.4
$882.18K
₿84.42
$196.77K
₿18.83
التنبؤ بسعر Roobee(roobee)
5816 Idena  IDNA $0.002369
₿0.00000053
0.40 $196.27K
₿34.95
$0.002371
₿0.00000053
$0.002356
₿0.00000051
$11.92K
₿0.86
$196.28K
$196.27K
₿34.95
التنبؤ بسعر Idena(idna)
5817 NFTFI  NFTFI $0.001028
-0.03 $195.91K
$0.001029
$0.001028
$103.41K
$2.06M
$195.91K
التنبؤ بسعر NFTFI(nftfi)
5826 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
التنبؤ بسعر CRT AI Network(crtai)
5839 SYNO Finance  SYNO $0.000829
₿0.00000044
0.86 $193.89K
₿18.93
$0.0008313
₿0.00000044
$0.0008167
₿0.00000038
$54.46
₿0.32
$663.05K
₿357.59
$193.89K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5840 Y2K  Y2K $0.021
₿0.0000045
31.76 $193.88K
₿20.11
$0.02103
₿0.0000050
$0.01582
₿0.0000044
$2.65K
₿0.29
$420.07K
₿89.66
$193.88K
₿20.11
التنبؤ بسعر Y2K(y2k)
5844 STARKNET BROTHER  BROTHER $0.000000000193
4.71 $193.01K
$0.000000000194
$0.000000000184
$380.11
$193.01K
$193.01K
التنبؤ بسعر STARKNET BROTHER(brother)
5846 WickedBet Casino  WIK $0.004535
₿0.0000019
-1.70 $192.96K
₿106.4
$0.004635
₿0.0000021
$0.004492
₿0.0000016
$2.14K
₿1.8
$315.36K
₿141.4
$192.96K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5847 Tidal Finance  TIDAL $0.00002445
₿0.0000000043
-5.13 $192.9K
₿26.31
$0.00002886
₿0.0000000043
$0.00002443
₿0.0000000041
$114.93K
₿1.72
$484.92K
₿84.89
$192.9K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5848 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001652
₿0.000000015
$0.001379
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5850 AlphPad  APAD $0.002232
-4.24 $192.32K
$0.002364
$0.002233
$226.14
$223.37K
$192.32K
التنبؤ بسعر AlphPad(apad)
5852 Mittens  MITTENS $0.0001921
2.10 $192.19K
$0.0001923
$0.0001869
$117.24
$192.19K
$192.19K
التنبؤ بسعر Mittens(mittens)
5856 DOSE  DOSE $0.00005861
₿0.00000011
0.78 $191.85K
₿171.75
$0.00005861
₿0.00000012
$0.00005803
₿0.00000011
$8.26K
₿61.91
$293.11K
₿580.8
$191.85K
₿171.75
التنبؤ بسعر DOSE(dose)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا