صفحة النتائج 31 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6265	Bistroo BIST	$0.00313 ₿0.00000037	3.32	$155.39K ₿21.5	$0.00313 ₿0.00000037	$0.002939 ₿0.00000037	$100.05K ₿1.05	$306.01K ₿37.45	$155.39K ₿21.5
6267	Clube Atlético Mineiro Fan Token GALO	$0.03309 ₿0.0000045	1.67	$156.23K ₿17.11	$0.0331 ₿0.0000045	$0.03244 ₿0.0000042	$12.14K ₿0.22	$331K ₿45.15	$156.23K ₿17.11
6269	Genius GENI	$0.0000005037 ₿0.000000000074	1.95	$156.49K ₿20.61	$0.0000005004 ₿0.000000000078	$0.0000004873 ₿0.000000000066	$39.51 ₿0.03	$329.63K	$156.49K ₿20.61
6273	Catalorian CATALORIAN	$0.0001572	-5.89	$157.22K	$0.0001713	$0.000144	$45.41K	$157.22K	$157.22K
6274	Senspark (BNB) SEN	$0.0009354 ₿0.00000025	-2.69	$155.75K ₿0	$0.000999 ₿0.	$0.0009091 ₿0.	$966.55 ₿0	$9.39M ₿2.62K	$155.75K ₿0
6276	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$364.43 ₿0.0040	$350.01 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6278	Bogdanoff BOG	$0.000000000514 ₿0.000000000000013	0	$154.15K ₿0	$0	$0	$51.14 ₿0	$154.15K ₿4	$154.15K ₿0
6279	iBTC Network IBTC	$14,293.85	-2.30	$154.1K	$17,045.42	$13,753.14	$43.55	$154.1K	$154.1K
6283	MNet Continuum NUUM	$0.001175 ₿0.00000062	5.86	$153.31K ₿0	$0.001172 ₿0.00000067	$0.00109 ₿0.00000059	$438.56 ₿2.99	$1.16M ₿625.96	$153.31K ₿0
6285	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.07 ₿0.000011	$0.9887 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6287	Restake Finance RSTK	$0.003992 ₿0.0000017	1.15	$152.74K ₿40.99	$0.003995 ₿0.0000019	$0.003932 ₿0.0000018	$12.01 ₿0.83	$399.25K ₿181.32	$152.74K ₿40.99
6288	Uno Re UNO	$0.0006634 ₿0.00000096	-8.06	$153.08K ₿78.98	$0.0009603 ₿0.0000010	$0.0005674 ₿0.00000096	$33.65K ₿7.47	$210.61K ₿369.82	$153.08K ₿78.98
6292	Envision Labs VIS	$0.002884	6.68	$152.49K	$0.002772	$0.00268	$23.5	$277.26K	$152.49K
6295	Soyjak SOY	$0.0001589	10.21	$153.74K	$0.0001569	$0.0001373	$2.41K	$153.74K	$153.74K
6296	BASED BASED	$0.0001556	-2.85	$155.92K	$0.000165	$0.0001432	$649.42	$155.92K	$155.92K
6306	Goons of Balatroon GOB	$0.0002868 ₿0.000000049	13.39	$151.58K ₿26.42	$0.0002817 ₿0.000000050	$0.0002483 ₿0.000000048	$867.04 ₿0.04	$162.99K ₿28.43	$151.58K ₿26.42
6309	Agents AI AGENT	$0.0001538	7.26	$151.11K	$0.0001519	$0.0001397	$254.57	$151.11K	$151.11K
6312	BoringDAO BORING	$0.00008825 ₿0.000000060	-0.56	$150.8K ₿95.49	$0.00008875 ₿0.000000061	$0.00008589 ₿0.000000058	$2.81 ₿9.16	$150.8K ₿95.49	$150.8K ₿95.49
6315	catwifbag BAG	$0.0001538 ₿0.00000023	7.74	$150.56K ₿0	$0.0001541 ₿0.00000031	$0.0001395 ₿0.00000022	$43.49 ₿19.56	$150.56K ₿233.74	$150.56K ₿0
6316	Materium MTRM	$0.007956 ₿0.0000019	-24.36	$150.2K ₿37.9	$0.2451 ₿0.0000027	$0.1366 ₿0.0000015	$58.49 ₿1.15	$150.2K ₿37.9	$150.2K ₿37.9
6317	FaraLand FARA	$0.003438 ₿0.00000040	2.72	$149.92K ₿17.09	$0.03773 ₿0.00000041	$0.03575 ₿0.00000039	$5.35 ₿0.63	$244.14K ₿28.9	$149.92K ₿17.09
6319	Gamma Strategies GAMMA	$0.002355 ₿0.0000027	5.17	$153.59K ₿181.7	$0.002359 ₿0.0000029	$0.002237 ₿0.0000027	$14.44 ₿1.48	$235.93K ₿279.11	$153.59K ₿181.7
6321	ProtoKOLs KOL	$0.01496	-2.11	$149.64K	$0.01528	$0.01464	$129.22	$149.64K	$149.64K
6322	r/snoofi R/SNOOFI	$0.0001526	14.62	$152.95K	$0.0001529	$0.0001303	$1.64K	$152.95K	$152.95K
6323	MOE MOE	$0.0001601	8.73	$149.24K	$0.0001585	$0.0001439	$20.1	$149.24K	$149.24K
6324	Suicune HSUI	$0.0006084 ₿0.00000033	-78.97	$149.08K ₿0	$0.1483 ₿0.0000016	$0.03069 ₿0.00000033	$31.9 ₿0.31	$149.08K ₿396.55	$149.08K ₿0
6328	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.26 ₿0.000024	$1.95 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6336	SOMESING SSG	$0.0000296 ₿0.000000014	-0.92	$148K ₿52.98	$0.00003 ₿0.000000014	$0.0000296 ₿0.000000013	$29.8K ₿79.52	$148K ₿73.61	$148K ₿52.98
6338	Scala XLA	$0.00001042 ₿0.00000000089	17.24	$147.95K ₿12.1	$0.00001486 ₿0.00000000093	$0.00000884 ₿0.00000000089	$780.27 ₿0.01	$0	$147.95K ₿12.1
6343	DFX Finance DFX	$0.003388 ₿0.0000015	3.25	$147.69K ₿66.75	$0.003389 ₿0.0000015	$0.003117 ₿0.0000011	$0.26 ₿0.4	$338.88K ₿153.15	$147.69K ₿66.75
6347	Guanciale by Virtuals GUAN	$0.000147	-1.33	$147.45K	$0.000152	$0.0001469	$53.71K	$147.45K	$147.45K
6349	Parex PRX	$0.005422 ₿0.000010	1.49	$147.06K ₿81.5	$0.005476 ₿0.000011	$0.005125 ₿0.000010	$53.43K ₿19.57	$220.94K ₿347.35	$147.06K ₿81.5
6358	Scotty Beam SCOTTY	$0.0002991 ₿0.000000084	0.56	$146.84K ₿40.54	$0.0003018 ₿0.000000093	$0.0002973 ₿0.000000084	$19.7K ₿7.38	$224.38K ₿63.66	$146.84K ₿40.54
6361	WAI Combinator by Virtuals WAI	$0.0001482	5.08	$146.8K	$0.0001477	$0.0001336	$187.55	$146.8K	$146.8K
6364	Sora XOR	$0 ₿0.0000000017	-73.06	$146.43K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$25.67K ₿3.33	$146.43K ₿34.32	$146.43K ₿34.27
6374	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09951 ₿0.0000011	$0.0986 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6376	Gemini GEMINI	$0.0001454	2.43	$145.43K	$0.0001475	$0.0001417	$21.34	$145.43K	$145.43K
6380	AIMX AIMX	$0.0003769 ₿0.00000014	13.58	$148.77K ₿56.29	$0.0003757 ₿0.00000014	$0.0003303 ₿0.00000013	$630.57 ₿3.76	$221.64K ₿83.86	$148.77K ₿56.29
6383	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6384	Unmarshal MARSH	$0.002165 ₿0.0000033	7.50	$144.73K ₿175.22	$0.00235 ₿0.0000035	$0.001911 ₿0.0000033	$62.95K ₿8.82	$214.79K ₿332.2	$144.73K ₿175.22
6385	Ginnan The Cat GINNAN	$0.000000021	-0.77	$144.95K	$0.00000002116	$0.00000002078	$179.54K	$144.95K	$144.95K
6386	Normilio NORMILIO	$0.0001651	22.48	$144.91K	$0.0001652	$0.0001328	$1.51K	$144.91K	$144.91K
6392	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	0	$144.69K	$0.0001446	$0.0001446	$111.38	$144.69K	$144.69K
6394	ZAP ZAP	$0.001266	2.21	$146.66K	$0.001359	$0.001172	$18.34K	$445.37K	$146.66K
6395	Star STAR	$0.9917 ₿0.000014	-0.59	$144.57K ₿46.33	$0.9978 ₿0.000014	$0.9901 ₿0.000014	$7.61K ₿0.39	$144.57K ₿46.33	$144.57K ₿46.33
6404	Stash Inu STASH	$0.00001531 ₿0.000000024	0.74	$143.98K ₿0	$0.0000155 ₿0.000000026	$0.00001508 ₿0.000000021	$47.97K ₿7.14	$143.98K ₿244.04	$143.98K ₿0
6405	Stride Staked Juno STJUNO	$0.08409 ₿0.0000054	5.71	$146.31K ₿17.11	$0.08416 ₿0.0000059	$0.07778 ₿0.0000054	$0.01 ₿0.03	$146.31K ₿17.11	$146.31K ₿17.11
6412	Fefe FEFE	$0.0003415	0.54	$143.64K	$0.0003558	$0.0003158	$114.39K	$143.64K	$143.64K
6415	Sao Paulo FC Fan Token SPFC	$0.03018 ₿0.0000075	5.92	$143.93K ₿16.41	$0.03006 ₿0.0000076	$0.02807 ₿0.0000073	$13.03K ₿0.6	$601.13K ₿150.09	$143.93K ₿16.41
6425	Nifty League NFTL	$0.0001416 ₿0.000000023	-0.82	$141.68K ₿16.13	$0.002191 ₿0.000000024	$0.002144 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6426	Gamestarter GAME	$0.001995 ₿0.0000029	12.97	$141.66K ₿90.72	$0.004499 ₿0.0000030	$0.001766 ₿0.0000028	$122.7K ₿2.67	$199.58K ₿298.23	$141.66K ₿90.72
6429	Quad Terminal QUAD	$0.0005651 ₿0.00000013	2.24	$141.34K ₿33.51	$0.0005686 ₿0.00000013	$0.0005527 ₿0.00000013	$1.54 ₿0	$224.8K ₿53.43	$141.34K ₿33.51
6432	Rainbow Token RBW	$0.0005622 ₿0.00000073	6.11	$141.05K ₿170.46	$0.0005622 ₿0.00000079	$0.0005298 ₿0.00000071	$1.09 ₿9.15	$562.24K ₿725.8	$141.05K ₿170.46
6433	Skillful AI SKAI	$0.001244	0.61	$141.03K	$0.001245	$0.001228	$12.67K	$1.24M	$141.03K
6434	Pesto the Baby King Penguin PESTO	$0.0001441	8.70	$144.36K	$0.0001444	$0.0001296	$15.25	$144.36K	$144.36K
6448	Bamboo on Base BAMBOO	$0.0001405	2.59	$139.85K	$0.0001404	$0.000135	$115.52	$139.85K	$139.85K
6451	CrossWallet CWT	$0.001121 ₿0.00000011	6.64	$139.61K ₿14.48	$0.001123 ₿0.00000011	$0.001035 ₿0.00000011	$1.48 ₿0.25	$139.61K ₿14.48	$139.61K ₿14.48
6454	Hypersign Identity Token HID	$0.004085 ₿0.00000079	-0.11	$138.92K ₿26.8	$0.00409 ₿0.00000079	$0.004027 ₿0.00000077	$1.32 ₿0.36	$204.29K ₿39.41	$138.92K ₿26.8
6456	KIKICat KIKI	$0.0001419	0.17	$138.84K	$0.0001448	$0.0001297	$49.44K	$138.84K	$138.84K
6458	Twin Protocol TWIN	$0.0005404	4.81	$141.57K	$0.0005384	$0.0005024	$544.43	$538.41K	$141.57K
6464	Ramses Exchange RAM	$0.00193 ₿0.0000022	-2.92	$139.38K ₿123.89	$0.001997 ₿0.0000024	$0.001826 ₿0.0000020	$1.48K ₿8.09	$1.63M ₿1.05K	$139.38K ₿123.89
6466	YAM YAM	$0.00931 ₿0.0000018	2.46	$137.71K ₿26.7	$0.009358 ₿0.0000018	$0.009086 ₿0.0000016	$2.71 ₿0.09	$141.19K ₿27.38	$137.71K ₿26.7
6467	WATCoin WAT	$0.00001069	0.91	$137.94K	$0.00001069	$0.00001026	$40.42K	$745.92K	$137.94K
6470	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6472	TiFi TIFI	$0.000000002945 ₿0.00000000000040	6.62	$138.69K ₿27.73	$0.000000002945 ₿0.00000000000040	$0.000000002721 ₿0.00000000000035	$37.56 ₿2.24	$2.13M ₿324.93	$138.69K ₿27.73
6476	Fodl Finance FODL	$0.0003632 ₿0.000000017	0.13	$136.84K ₿6.54	$0.0003645 ₿0.	$0.0003484 ₿0.	$2.7K ₿0	$361.4K ₿17.28	$136.84K ₿6.54
6481	OceanEX OCE	$0.0000198 ₿0.0000000054	1.11	$136.47K ₿38.03	$0.00002122 ₿0.0000000059	$0.00001832 ₿0.0000000047	$200.95 ₿0.04	$194.96K ₿54.33	$136.47K ₿38.03
6484	AI PIN AI	$0.001375 ₿0.0000015	7.86	$137.59K ₿36.68	$0.00137 ₿0.0000017	$0.001244 ₿0.0000015	$3.48 ₿1.08	$137.59K ₿158.76	$137.59K ₿36.68
6488	Stride Staked Injective STINJ	$8.34 ₿0.00057	8.66	$139.57K ₿12.78	$8.34 ₿0.00059	$7.58 ₿0.00057	$572.52 ₿0.81	$139.57K ₿12.78	$139.57K ₿12.78
6490	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6491	Chain Guardians CGG	$0.001264 ₿0.00000069	-23.59	$141.49K ₿69.79	$0.002413 ₿0.00000070	$0.001086 ₿0.00000068	$11 ₿0.51	$151.73K ₿83.75	$141.49K ₿69.79
6493	MBD Financials MBD	$0.00000521 ₿0.0000000056	-3.50	$135.26K ₿80.59	$0.00000553 ₿0.0000000059	$0.00000495 ₿0.0000000053	$59.88K ₿5.73	$208.48K ₿233.83	$135.26K ₿80.59
6494	ChainPort PORTX	$0.0007908 ₿0.00000014	-3.50	$135.34K ₿25.36	$0.0008683 ₿0.00000016	$0.0007883 ₿0.00000014	$13.1K ₿0.48	$537.61K ₿101.61	$135.34K ₿25.36
6495	Cellana Finance CELL	$0.0003972 ₿0.00000099	-0.01*	$135.29K ₿0	$0.0003972 ₿0.0000010	$0.0003972 ₿0.00000098	$115.7 ₿14.39	$435.84K ₿1.02K	$135.29K ₿0
6498	Hyve HYVE	$0.001726 ₿0.00000047	-54.93	$131.66K ₿27.26	$0.004071 ₿0.00000058	$0.001016 ₿0.00000046	$45.61K ₿4.54	$172.62K ₿47.05	$131.66K ₿27.26
6500	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-0.26	$134.93K ₿116.36	$0.0002446 ₿0.00000064	$0.0002435 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$134.93K ₿116.36
6502	Bonk On Base BONK	$0.00000000137	4.32	$134.77K	$0.000000001354	$0.000000001256	$377.54	$134.77K	$134.77K
6503	Cheese CHEESE	$0.0001367	4.00	$134.77K	$0.000137	$0.0001287	$580.6	$134.77K	$134.77K
6505	ETHPad ETHPAD	$0.000983 ₿0.000000081	-1.03	$134.67K ₿11.23	$0.007648 ₿0.000000084	$0.007025 ₿0.000000077	$472.9 ₿0.01	$983.02K ₿81.98	$134.67K ₿11.23
6507	Major Frog MAJOR	$0.000136	1.52	$134.65K	$0.0001368	$0.000134	$51.5	$134.65K	$134.65K
6510	BlockProtocol BLOCK	$0.0001979	-4.95	$134.43K	$0.0004014	$0.0001972	$57.55	$197.88K	$134.43K
6511	CorgiCoin CORGI	$0.00001344 ₿0.0000000017	0	$134.4K ₿17.36	$0.00001344 ₿0.	$0.00001344 ₿0.	$16.42 ₿0	$134.4K ₿17.36	$134.4K ₿17.36
6513	Draggy CTO DRAGGY	$0.000000000323	6.75	$134.12K	$0.000000000323	$0.000000000296	$120.97	$134.12K	$134.12K
6514	Musk It MUSKIT	$0.0001364	9.72	$134.02K	$0.0001347	$0.0001217	$529.6	$134.02K	$134.02K
6521	Chad Coin CHAD	$0.000000568 ₿0.000000000086	0.76	$133.5K ₿20.29	$0.000000568 ₿0.000000000096	$0.0000005573 ₿0.000000000085	$155.39 ₿0.53	$133.5K ₿20.29	$133.5K ₿20.29
6532	FREGO FREGO	$0.0001486	-0.30	$132.8K	$0.000149	$0.0001421	$829.03	$132.8K	$132.8K
6533	real fast SPEED	$0.0001811	2.53	$132.8K	$0.0001841	$0.000176	$52.77	$132.8K	$132.8K
6537	Poodl Token POODL	$0.000000001776 ₿0.00000000000015	9.44	$133.38K ₿11.29	$0.000000001778 ₿0.00000000000015	$0.0000000016 ₿0.00000000000014	$7.77 ₿0.02	$177.63K ₿15.04	$133.38K ₿11.29
6538	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.004951 ₿0.000000054	$0.004367 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6551	Fame MMA FAME	$0.0000204 ₿0.0000000086	46.69	$132.73K ₿0	$0.00002016 ₿0.0000000089	$0.00001389 ₿0.0000000085	$1.07K ₿2.75	$132.73K ₿85.4	$132.73K ₿0
6552	BASED•INTERNET•PANDA (Runes) BIP	$0.0002639	2.82	$131.98K	$0.0002621	$0.0002559	$69.89	$131.98K	$131.98K
6553	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6006 ₿0.0000066	$0.5228 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6555	Sphere Finance SPHERE	$0.00001743 ₿0.0000000077	7.09	$133.81K ₿59.73	$0.00001707 ₿0.0000000082	$0.00001597 ₿0.0000000077	$18.55 ₿0.01	$156.35K ₿69.79	$133.81K ₿59.73
6563	PolyDoge POLYDOGE	$0.000000000156 ₿0.00000000000016	0.31	$133.03K ₿135.09	$0.000000000156 ₿0.00000000000016	$0.000000000146 ₿0.00000000000015	$1.2K ₿2.81	$133.22K ₿135.28	$133.03K ₿135.09
6565	Thorstarter XRUNE	$0.001166 ₿0.00000032	9.46	$129.98K ₿36.45	$0.001151 ₿0.00000033	$0.001047 ₿0.00000031	$720.58 ₿0.32	$609.56K ₿170.93	$129.98K ₿36.45
6569	Stronger STRNGR	$0.2351 ₿0.000018	2.53	$129.71K ₿10.04	$0.2351 ₿0.000019	$0.224 ₿0.000018	$797.17 ₿0.14	$2.35M ₿182.06	$129.71K ₿10.04
6572	MetaZero MZERO	$0.001511 ₿0.0000035	5.78	$151.13K ₿0	$0.001441 ₿0.0000038	$0.001221 ₿0.0000033	$55.45K ₿10.91	$151.13K	$151.13K ₿0
6573	Astrovault AXV	$0.001358 ₿0.0000023	-0.53	$129.21K ₿40.09	$0.00137 ₿0.0000023	$0.001335 ₿0.0000022	$666.12 ₿0.77	$299.18K ₿495.34	$129.21K ₿40.09
6580	Kintsugi KINT	$0.03478 ₿0.000016	-6.49	$128.56K ₿37.48	$0.03989 ₿0.000017	$0.03357 ₿0.000015	$11.9K ₿0.58	$347.8K ₿166.26	$128.56K ₿37.48
6584	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005325 ₿0.0000000058	$0.000517 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}