Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$49.02B
إجمالي حجم التداول
BTC 59.78%     ETH 7.89%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3858 Gravity Finance  GFI $0.001356
₿0.000000033
1.79 $633.99K
₿33.65
$0.001357
₿0.000000034
$0.001329
₿0.000000032
$612.46
₿0.03
$1.63M
₿39.76
$633.99K
₿33.65
التنبؤ بسعر Gravity Finance(gfi)
3860 IQ50  IQ50 $0.00000125
₿0.00000000036
-1.62 $633.04K
₿0
$0.000001329
₿0.00000000040
$0.000001219
₿0.00000000035
$5.18K
₿74.46
$633.04K
₿185.1
$633.04K
₿0
التنبؤ بسعر IQ50(iq50)
3862 Hercules Token  TORCH $0.2011
-4.98 $632.75K
$0.2119
$0.1989
$1.05K
$1.69M
$632.75K
التنبؤ بسعر Hercules Token(torch)
3863 5ire  5IRE $0.0009829
₿0.0000019
-9.15 $632.85K
₿83.22
$0.001086
₿0.0000021
$0.0009549
₿0.0000017
$314.53K
₿22.59
$1.48M
₿2.88K
$632.85K
₿83.22
التنبؤ بسعر 5ire(5ire)
3866 Karat  KAT $0.0005788
₿0.000000061
0.26 $634.42K
₿28.14
$0.0006168
₿0.000000065
$0.0005669
₿0.000000060
$34.32K
₿0.64
$1.14M
₿120.2
$634.42K
₿28.14
التنبؤ بسعر Karat(kat)
3867 Fortune Token  FRTN $0.0018
₿0.00000049
-3.15 $630.51K
₿21.22
$0.001876
₿0.00000050
$0.00178
₿0.00000047
$4.11K
₿0.35
$1.79M
₿488.94
$630.51K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
3868 ATEHUN  ATEHUN $0.695
-7.02 $631.32K
$0.7639
$0.6525
$6.68K
$631.32K
$631.32K
التنبؤ بسعر ATEHUN(atehun)
3869 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.000509
₿0.0000000060
$0.000489
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3870 ScarQuest  SCAR $0.000221
₿0.000000045
-1.42 $629.81K
₿107.8
$0.0002243
₿0.000000049
$0.0002206
₿0.000000044
$36.3
₿2.96
$2.2M
₿451.66
$629.81K
₿107.8
التنبؤ بسعر ScarQuest(scar)
3871 Urus Token  URUS $1.3
₿0.000078
-0.01* $629.69K
₿37.19
$1.31
₿0.000079
$1.29
₿0.000077
$20.79
₿0.25
$1.3M
₿78.41
$629.69K
₿37.19
التنبؤ بسعر Urus Token(urus)
3872 Deri Protocol  DERI $0.004797
₿0.00000026
-9.93 $629.38K
₿34.52
$0.005456
₿0.00000027
$0.004582
₿0.00000025
$91.22K
₿0.37
$2.34M
₿127.37
$629.38K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
3874 Brazil Fan Token  BFT $0.022
₿0.0000015
0.10 $627K
₿43.81
$0.02246
₿0.0000015
$0.02175
₿0.0000013
$60.29K
₿1.21
$627K
₿43.81
$627K
₿43.81
التنبؤ بسعر Brazil Fan Token(bft)
3877 ExchangeCoin  EXCC $0.02061
₿0.00000022
1.67 $625.94K
₿6.75
$0.02074
₿0.00000025
$0.02002
₿0.00000020
$56.27K
₿0.83
$659.83K
₿7.25
$625.94K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
3878 Pleasure Coin  NSFW $0.000009959
₿0.0000000011
-4.34 $628.22K
₿61.4
$0.00001045
₿0.0000000012
$0.00000984
₿0.0000000011
$736.47
₿0.17
$690.68K
₿81.03
$628.22K
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3879 Big Pharmai  DRUGS $0.0005674
-7.51 $624.84K
$0.000616
$0.0005629
$440.36K
$624.84K
$624.84K
التنبؤ بسعر Big Pharmai(drugs)
3880 Fuku  FUKU $0.0006202
-9.44 $620.05K
$0.0006867
$0.0006114
$1.9K
$620.05K
$620.05K
التنبؤ بسعر Fuku(fuku)
3881 Ajna Protocol  AJNA $0.002961
₿0.00000086
4.97 $629.73K
₿7.23
$0.003029
₿0.0000010
$0.002764
₿0.00000075
$126.14K
₿0.27
$2.97M
₿864.36
$629.73K
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3883 Revomon  REVO $0.01939
₿0.0000019
-0.58 $624.28K
₿66.79
$0.02004
₿0.0000019
$0.01931
₿0.0000018
$38.38K
₿0.97
$894.59K
₿90.44
$624.28K
₿66.79
التنبؤ بسعر Revomon(revo)
3884 E4C  E4C $0.006384
47.17 $634.91K
$0.007061
$0.003985
$559.1K
$6.52M
$634.91K
التنبؤ بسعر E4C(e4c)
3886 Soakmont  SKMT $0.00001139
₿0.00000000032
0 $311.77K
₿8.81
$0
$0
$1.96
₿0.02
$1.14M
₿32.21
$311.77K
₿8.81
التنبؤ بسعر Soakmont(skmt)
3887 Ariva  ARV $0.000008549
₿0.00000000063
-2.88 $620.72K
₿46.11
$0.000008849
₿0.00000000063
$0.00000847
₿0.00000000057
$11.92K
₿10.33
$801.13K
₿59.51
$620.72K
₿46.11
التنبؤ بسعر Ariva(arv)
3888 PointPay  PXP $0.02068
2.91 $620.47K
$0.02291
$0.01958
$52.57K
$2.07M
$620.47K
التنبؤ بسعر PointPay(pxp)
3890 Savings USX  SUSX $1.07
-0.15 $619.72K
$1.08
$1.06
$103.32
$618.16K
$619.72K
التنبؤ بسعر Savings USX(susx)
3891 STEPN Green Satoshi Token on BSC  GST-BSC $0.002955
₿0.00000025
3.43 $624.94K
₿46.39
$0.002958
₿0.00000028
$0.002846
₿0.00000024
$6.01K
₿0.33
$624.94K
₿46.39
$624.94K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3892 DinoLFG  DINO $0.001978
₿0.00000026
9.10 $619.04K
₿84.42
$0.002058
₿0.00000031
$0.001758
₿0.00000026
$37.01K
₿2.25
$659.36K
₿89.92
$619.04K
₿84.42
التنبؤ بسعر DinoLFG(dino)
3894 Bware  INFRA $0.1292
₿0.000016
0.06 $617.13K
₿67.98
$0.1296
₿0.000016
$0.1284
₿0.000015
$57.72K
₿3.81
$12.93M
₿1.61K
$617.13K
₿67.98
التنبؤ بسعر Bware(infra)
3897 NAGA  NGC $0.007913
₿0.00000062
5.25 $616.57K
₿49.11
$0.008375
₿0.00000064
$0.007385
₿0.00000060
$113.01K
₿1.94
$616.57K
₿49.11
$616.57K
₿49.11
التنبؤ بسعر NAGA(ngc)
3899 Kick  KICK $0.005064
₿0.00000034
4.53 $615.18K
₿41.65
$0.005077
₿0.00000035
$0.004844
₿0.00000033
$387.46
₿2.98
$615.18K
₿41.65
$615.18K
₿41.65
التنبؤ بسعر Kick(kick)
3900 Xraders  XR $0.02089
6.87 $614.74K
$0.02091
$0.01954
$721.98K
$2.09M
$614.74K
التنبؤ بسعر Xraders(xr)
3901 Transhuman Coin  THC $0.00008996
₿0.0000000018
-0.62 $614.47K
₿0
$0.00009095
₿0.0000000018
$0.00008948
₿0.0000000017
$291.61
₿0
$614.47K
₿12.65
$614.47K
₿0
التنبؤ بسعر Transhuman Coin(thc)
3904 Elk Finance  ELK $0.03801
₿0.0000022
-2.25 $613.51K
₿30.91
$0.03909
₿0.0000022
$0.03779
₿0.0000022
$975.49
₿1.01
$1.61M
₿95.41
$613.51K
₿30.91
التنبؤ بسعر Elk Finance(elk)
3905 Waves Ducks  EGG $6.84
₿0.00012
-2.98 $612.67K
₿10.59
$7.05
₿0.00013
$6.78
₿0.00012
$63.73
₿0.08
$6.76M
₿120.25
$612.67K
₿10.59
التنبؤ بسعر Waves Ducks(egg)
3906 Revest Finance  RVST $0.006712
₿0.0000040
-0.40 $612.15K
₿344.64
$0.006777
₿0.0000043
$0.006597
₿0.0000040
$15.4
₿2.24
$671.62K
₿402.27
$612.15K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
3907 FP μElemental  UELEM $0.000995
₿0.000000020
-1.02 $335.33K
₿13.57
$0.001695
₿0.000000020
$0.001675
₿0.000000020
$689.68
₿0.06
$335.33K
₿13.57
$335.33K
₿13.57
التنبؤ بسعر FP μElemental(uelem)
3907 FREEdom coin  FREE $0.00000007632
₿0.0000000000035
-1.54 $610.55K
₿27.99
$0.00000007942
₿0.0000000000037
$0.00000007339
₿0.0000000000034
$34.9K
₿13.29
$610.55K
₿27.99
$610.55K
₿27.99
التنبؤ بسعر FREEdom coin(free)
3908 Lucky Dog  LUCKY $0.00007855
-1.17 $611.03K
$0.00007975
$0.00007729
$162.6
$611.03K
$611.03K
التنبؤ بسعر Lucky Dog(lucky)
3909 SUGAR BUSH  SUGAR $0.0006396
2.68 $627.86K
$0.0006632
$0.0006132
$132.02K
$627.86K
$627.86K
التنبؤ بسعر SUGAR BUSH(sugar)
3913 Beni  BENI $0.0006123
₿0.000000080
6.37 $607.25K
₿0
$0.0006116
₿0.000000087
$0.0005757
₿0.000000026
$2.09K
₿24.8
$607.25K
₿78.91
$607.25K
₿0
التنبؤ بسعر Beni(beni)
3914 ZKBase  ZKB $0.002712
₿0.00000060
0.53 $606.6K
₿134.24
$0.002734
₿0.00000060
$0.002644
₿0.00000056
$413.36K
₿55.21
$1.62M
₿359.26
$606.6K
₿134.24
التنبؤ بسعر ZKBase(zkb)
3916 CoinChef  CHEF $0.003827
6.83 $1.1M
$0.004011
$0.00358
$20.89K
$3.83M
$1.1M
التنبؤ بسعر CoinChef(chef)
3918 LOL  LOL $0.0006219
-0.70 $604.79K
$0.00063
$0.0005893
$2.12K
$604.79K
$604.79K
التنبؤ بسعر LOL(lol)
3919 Spain National Fan Token  SNFT $0.02615
₿0.0000022
-2.41 $599.17K
₿50.91
$0.02763
₿0.0000022
$0.02562
₿0.0000017
$55.79K
₿1.46
$599.17K
₿50.91
$599.17K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
3920 Seraph by Virtuals  SERAPH $0.0006035
-1.15 $603.29K
$0.0006131
$0.000576
$149.45
$603.29K
$603.29K
التنبؤ بسعر Seraph by Virtuals(seraph)
3920 Cake Monster  MONSTA $0.00004838
₿0.0000000014
-0.59 $398.65K
₿12.11
$0.0001227
₿0.0000000014
$0.0001157
₿0.0000000013
$156.51
₿0.06
$398.85K
₿12.11
$398.65K
₿12.11
التنبؤ بسعر Cake Monster(monsta)
3921 Kiba Inu  KIBA $0.0000007469
₿0.000000000064
-4.91 $602.57K
₿52.27
$0.0000008022
₿0.000000000066
$0.0000007396
₿0.000000000062
$1.11K
₿0.44
$746.73K
₿64.58
$602.57K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
3922 AROK.VC  AROK $0.0005994
-2.96 $599.23K
$0.0006223
$0.0005841
$422.76
$599.23K
$599.23K
التنبؤ بسعر AROK.VC(arok)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2554
₿0.0000030
$0.2429
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3924 Auto  AUTO $7.84
₿0.00028
-0.12 $600.07K
₿21.68
$7.87
₿0.00028
$7.79
₿0.00027
$5.77K
₿0.21
$632.51K
₿22.85
$600.07K
₿21.68
التنبؤ بسعر Auto(auto)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$30.5
₿0.00036
$26.5
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3926 Biometric Financial  BIOFI $0.0001461
₿0.000000022
-3.30 $599.25K
₿69.64
$0.0001512
₿0.000000024
$0.0001387
₿0.000000022
$6.78K
₿1.03
$1.46M
₿225
$599.25K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
3927 Osean  OSEAN $0.0007046
₿0.000000023
-1.76 $598.71K
₿19.97
$0.0007233
₿0.000000025
$0.0007016
₿0.000000022
$13.48
₿0.27
$690.4K
₿23.03
$598.71K
₿19.97
التنبؤ بسعر Osean(osean)
3929 Genius  GENI $0.00000198
₿0.000000000074
43.55 $597.9K
₿20.61
$0.000002449
₿0.000000000078
$0.000001379
₿0.000000000066
$2.95K
₿0.03
$1.17M
$597.9K
₿20.61
التنبؤ بسعر Genius(geni)
3930 Market Making Pro  MMPRO $0.006547
₿0.0000011
-0.15 $597.82K
₿106.18
$0.006645
₿0.0000011
$0.006485
₿0.0000010
$42.31K
₿2.38
$649.24K
₿115.31
$597.82K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
3932 BaseSwap  BSWAP $0.08284
₿0.000019
-2.00 $597.5K
₿0
$0.08582
₿0.000021
$0.08106
₿0.000018
$4.56K
₿4.68
$754.44K
₿4.09
$597.5K
₿0
التنبؤ بسعر BaseSwap(bswap)
3933 NXT  NXT $0.0005971
₿0.000000022
-0.05 $596.59K
₿22
$0.0006572
₿0.000000022
$0.0005372
₿0.000000019
$1.48K
₿0.01
$597.19K
₿22.03
$596.59K
₿22
التنبؤ بسعر NXT(nxt)
3934 WoofWork.io  WOOF $0.00007546
₿0.0000000043
-4.62 $596.2K
₿34.39
$0.00007912
₿0.0000000044
$0.00007346
₿0.0000000041
$2.35K
₿4.57
$596.2K
₿34.39
$596.2K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
3935 VOLT.WIN  VOLT $0.001066
-1.01 $595.94K
$0.001099
$0.00102
$2.34K
$595.92K
$595.94K
التنبؤ بسعر VOLT.WIN(volt)
3938 Nominex  NMX $0.003186
₿0.00000015
-0.39 $594.58K
₿19.23
$0.003212
₿0.00000015
$0.003173
₿0.00000014
$104.34
₿0.04
$594.58K
₿19.23
$594.58K
₿19.23
التنبؤ بسعر Nominex(nmx)
3939 Omni  OMNI $0.962
₿0.000011
0.01* $594.67K
₿7.03
$0.9625
₿0.000011
$0.9613
₿0.000011
$38.48
₿0
$594.67K
₿7.03
$594.67K
₿7.03
التنبؤ بسعر Omni(omni)
3941 TenX  PAY $0.005029
₿0.00000015
3.52 $594.14K
₿18.07
$0.005152
₿0.00000015
$0.004487
₿0.00000014
$2.47K
₿0.06
$1.03M
₿31.4
$594.14K
₿18.07
التنبؤ بسعر TenX(pay)
3942 Sphere Finance  SPHERE $0.00007758
₿0.0000000077
-0.12 $595.29K
₿59.73
$0.00007927
₿0.0000000082
$0.00007611
₿0.0000000077
$34.57
₿0.01
$695.57K
₿69.79
$595.29K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3943 Pillar  PLR $0.002287
₿0.000000076
18.79 $593.3K
₿19.91
$0.002287
₿0.000000084
$0.001916
₿0.000000076
$12.8
₿0.01
$1.83M
₿61.41
$593.3K
₿19.91
التنبؤ بسعر Pillar(plr)
3944 LoungeM  LZM $0.0062
₿0.00000080
-0.05 $592.77K
₿52.11
$0.006654
₿0.00000089
$0.006195
₿0.00000073
$352.23
₿0.06
$6.2M
₿803.85
$592.77K
₿52.11
التنبؤ بسعر LoungeM(lzm)
3945 Raven Protocol  RAVEN $0.0001334
₿0.000000026
-0.76 $592.12K
₿115.36
$0.0001351
₿0.000000028
$0.0001328
₿0.000000025
$7.07
₿0.17
$1.33M
₿260.01
$592.12K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
3947 Moby  MOBY $0.01434
₿0.000015
-18.49 $590.84K
₿372.65
$0.01766
₿0.000016
$0.01408
₿0.000014
$34.79K
₿5.07
$1.43M
₿1.51K
$590.84K
₿372.65
التنبؤ بسعر Moby(moby)
3948 nftxbt  NFTXBT $0.0005934
-1.84 $590.31K
$0.0006076
$0.0005766
$488.66
$590.31K
$590.31K
التنبؤ بسعر nftxbt(nftxbt)
3949 AiMalls  AIT $1.19
₿0.000067
2.11 $589.03K
₿21.03
$1.21
₿0.000073
$1.15
₿0.000061
$57.29K
₿5.04
$975.09K
₿56.24
$589.03K
₿21.03
التنبؤ بسعر AiMalls(ait)
3952 Aave  LEND $0.01637
₿0.
-16.71 $588.59K
₿0
$0
₿0.
$0
₿0.
$657.46
₿0.1
$21.29M
₿0
$588.59K
₿0
التنبؤ بسعر Aave(lend)
3954 Polytrader by Virtuals  POLY $0.0005882
4.74 $587.2K
$0.0005923
$0.0005171
$6.46K
$587.2K
$587.2K
التنبؤ بسعر Polytrader by Virtuals(poly)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.03241
₿0.00000038
$0.03125
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
التنبؤ بسعر MOOI Network(mooi)
3956 MoonEdge  MOONED $0.00291
₿0.00000029
-1.09 $582.42K
₿38.87
$0.00295
₿0.00000029
$0.002842
₿0.00000027
$13.4K
₿0.24
$582.42K
₿58.06
$582.42K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
3957 Balls of Fate  BOF $0.0005869
-13.56 $584K
$0.0006799
$0.0005194
$17.18K
$584K
$584K
التنبؤ بسعر Balls of Fate(bof)
3958 Wrapped BMX Liquidity Token  WBLT $0.9613
₿0.000020
0.60 $581.28K
₿12.17
$0.9714
₿0.000020
$0.9504
₿0.000019
$30.45K
₿0.65
$581.28K
₿12.17
$581.28K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
3959 Uno Re  UNO $0.004348
₿0.00000096
-1.85 $580.25K
₿78.98
$0.004446
₿0.0000010
$0.004308
₿0.00000096
$104.98K
₿7.47
$1.38M
₿369.82
$580.25K
₿78.98
التنبؤ بسعر Uno Re(uno)
3962 Talis Protocol  TALIS $0.0015
₿0.00000030
-1.55 $579.43K
₿46.99
$0.001536
₿0.00000031
$0.001489
₿0.00000029
$1.65
₿0.33
$1.5M
₿309.24
$579.43K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3964 OceanEX  OCE $0.00008244
₿0.0000000054
12.60 $577.15K
₿38.03
$0.0004927
₿0.0000000059
$0.0003997
₿0.0000000047
$1.87K
₿0.04
$824.51K
₿54.33
$577.15K
₿38.03
التنبؤ بسعر OceanEX(oce)
3965 Tokoin  TOKO $0.0003082
₿0.000000018
-1.98 $575.05K
₿10.95
$0.0003168
₿0.000000018
$0.0002952
₿0.000000018
$140.26K
₿2.51
$614.73K
₿37.63
$575.05K
₿10.95
التنبؤ بسعر Tokoin(toko)
3966 Trava Finance  TRAVA $0.0001425
₿0.000000010
-0.11 $577.23K
₿26.33
$0.0001433
₿0.000000011
$0.0001411
₿0.0000000098
$38.83K
₿20.13
$713.76K
₿50.79
$577.23K
₿26.33
التنبؤ بسعر Trava Finance(trava)
3968 Changex  CHANGE $0.002842
₿0.000000081
0.36 $575.44K
₿16.53
$0.002848
₿0.000000081
$0.002772
₿0.000000074
$17.81K
₿0.52
$1.14M
₿32.65
$575.44K
₿16.53
التنبؤ بسعر Changex(change)
3969 AI Market Compass  AIM $0.01455
3.18 $575.39K
$0.0146
$0.01409
$1.04K
$939.18K
$575.39K
التنبؤ بسعر AI Market Compass(aim)
3970 Shyft Network  SHFT $0.0002589
₿0.00000012
0.33 $575.21K
₿140.91
$0.0002599
₿0.00000013
$0.0002557
₿0.00000012
$2.05K
₿0.81
$652.27K
₿311.19
$575.21K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3971 DefiPlaza  DFP2 $0.008638
₿0.00000094
-1.62 $574.39K
₿63.04
$0.008876
₿0.00000097
$0.008609
₿0.00000093
$2.53K
₿0.39
$574.39K
₿63.28
$574.39K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
3973 Heroes of NFT  HON $0.007011
₿0.00000026
-0.75 $573.42K
₿19.44
$0.007184
₿0.00000027
$0.006912
₿0.00000026
$814.31
₿0.18
$1.4M
₿53.64
$573.42K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
3975 UniLayer  LAYER $0.01933
₿0.0000016
0.56 $572.81K
₿43.12
$0.01944
₿0.0000018
$0.01921
₿0.0000016
$23.66K
₿6.82
$773.58K
₿65.65
$572.81K
₿43.12
التنبؤ بسعر UniLayer(layer)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.008413
₿0.00000010
$0.007502
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3977 Auroracoin  AUR $0.02887
₿0.00000084
-29.21 $570.87K
₿16.83
$0.0411
₿0.00000096
$0.02849
₿0.00000084
$18.96
₿0
$606.41K
₿17.88
$570.87K
₿16.83
التنبؤ بسعر Auroracoin(aur)
3979 Speciex  SPEX $0.00227
₿0.000000066
-1.50 $570.4K
₿9.94
$0.002493
₿0.000000067
$0.002167
₿0.000000058
$107.28K
₿0.23
$3.41M
₿99.42
$570.4K
₿9.94
التنبؤ بسعر Speciex(spex)
3981 ApeBond  ABOND $0.001487
₿0.00000044
1.15 $565K
₿69.67
$0.001497
₿0.00000046
$0.001397
₿0.00000043
$34.27K
₿0.48
$675.98K
₿203.39
$565K
₿69.67
التنبؤ بسعر ApeBond(abond)
3984 Clipper SAIL  SAIL $0.001004
₿0.00000025
-0.63 $568.55K
₿87.02
$0.001033
₿0.00000025
$0.000999
₿0.00000023
$43.82K
₿1.31
$1.01M
₿255.36
$568.55K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
3985 Hummingbot  HBOT $0.00102
₿0.000000047
-0.39 $564.87K
₿26
$0.001029
₿0.000000050
$0.00102
₿0.000000047
$18.06
₿0
$1.02M
₿47.9
$564.87K
₿26
التنبؤ بسعر Hummingbot(hbot)
3986 CSP DAO Network  NEBO $0.4732
₿0.000058
0.08 $564.81K
₿69.42
$4.93
₿0.000059
$4.89
₿0.000058
$4.74
₿0.06
$1.06M
₿132.08
$564.81K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
3987 Spintria  SP $0.01094
2.39 $564.23K
$0.01107
$0.01056
$13.39K
$9.72M
$564.23K
التنبؤ بسعر Spintria(sp)
3991 WASSIE  WASSIE $0.0000008188
₿0.00000000010
0.18 $560.78K
₿0
$0.0000008205
₿0.00000000011
$0.000000799
₿0.00000000010
$81.75
₿0.57
$560.78K
₿74.52
$560.78K
₿0
التنبؤ بسعر WASSIE(wassie)
3992 PREME Token  PREME $0.004487
₿0.00000011
4.07 $560.71K
₿0
$0.004488
₿0.00000011
$0.004306
₿0.00000010
$22.52K
₿1.49
$1.07M
₿27.57
$560.71K
₿0
التنبؤ بسعر PREME Token(preme)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$1,862.29
₿0.022
$1,610.81
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3993 1ART  1ART $0.001781
₿0.00000013
29.90 $560.58K
₿30.77
$0.002
₿0.00000014
$0.001366
₿0.00000013
$4.3K
₿0.43
$829.35K
$560.58K
₿30.77
التنبؤ بسعر 1ART(1art)
3997 VPS Ai  VPS $0.006339
₿0.00000060
3.01 $558.53K
₿52.92
$0.006341
₿0.00000066
$0.006122
₿0.00000051
$1.07K
₿1.81
$634.4K
₿60.1
$558.53K
₿52.92
التنبؤ بسعر VPS Ai(vps)
3998 Wanaka Farm  WANA $0.003215
₿0.000000074
-0.03 $558.08K
₿11.48
$0.003233
₿0.000000074
$0.003195
₿0.000000072
$6.28
₿0
$1.61M
₿37.38
$558.08K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
4000 Neiro  NEIRO $0.0005622
-2.50 $557.12K
$0.0005806
$0.0005552
$316.94K
$557.12K
$557.12K
التنبؤ بسعر Neiro(neiro)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا