صفحة النتائج 31 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6185	Aimonica Brands AIMONICA	$0.0001667	-1.27	$166.79K	$0.0001735	$0.0001613	$227.28K	$166.79K	$166.79K
6188	Cat CAT	$0.000000000349 ₿0.000000000000022	2.42	$166.67K ₿18.17	$0.00000000035 ₿0.000000000000024	$0.000000000339 ₿0.000000000000022	$87.02 ₿3.16	$344.5K ₿22.59	$166.67K ₿18.17
6192	Lyra Finance LYRA	$0.0002669 ₿0.0000017	3.79	$166.51K ₿1.42K	$0.0002674 ₿0.0000018	$0.0002572 ₿0.0000017	$8.16 ₿0.75	$267K ₿1.78K	$166.51K ₿1.42K
6193	Graviton GRAV	$0.0001327 ₿0.000000034	0.84	$166.42K ₿30.68	$0.0001332 ₿0.000000035	$0.0001309 ₿0.000000034	$48.23 ₿0.08	$366.6K ₿90.67	$166.42K ₿30.68
6195	Ginnan The Cat GINNAN	$0.00000002408	-0.07	$166.22K	$0.00000002411	$0.00000002406	$176.81K	$166.22K	$166.22K
6201	BASED BASED	$0.0001655	8.83	$165.74K	$0.0001668	$0.0001513	$919.49	$165.74K	$165.74K
6203	TrenchAI TRENCHAI	$0.0001652	5.10	$165.37K	$0.0001667	$0.0001552	$398.22	$165.37K	$165.37K
6206	pBTC35A PBTC35A	$0.7794 ₿0.000023	-1.36	$165.07K ₿5	$0.7953 ₿0.000023	$0.7659 ₿0.000022	$9.71K ₿0.02	$165.07K ₿5	$165.07K ₿5
6221	KI XKI	$0.0002609 ₿0.00000013	-0.20	$162.9K ₿70.95	$0.0002637 ₿0.00000013	$0.00026 ₿0.00000012	$2.94 ₿0.02	$246.86K ₿123.94	$162.9K ₿70.95
6231	Kick KICK	$0.001334 ₿0.00000034	0.05	$161.95K ₿41.65	$0.001334 ₿0.00000035	$0.001334 ₿0.00000033	$4.19 ₿2.98	$161.95K ₿41.65	$161.95K ₿41.65
6233	VFOX VFOX	$0.007709 ₿0.0000014	2.20	$161.88K ₿29.89	$0.007745 ₿0.	$0.007494 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6237	HUA HUA HUAHUA	$0.0001631	4.80	$161.63K	$0.0001648	$0.0001545	$115.26	$161.63K	$161.63K
6238	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6239	Plasma Finance PPAY	$0.0001697 ₿0.000000022	13.16	$161.26K ₿21.17	$0.001966 ₿0.000000022	$0.001722 ₿0.000000019	$5.89 ₿0.01	$169.74K ₿22.28	$161.26K ₿21.17
6241	Cellana Finance CELL	$0.0004746 ₿0.00000099	-1.25	$161.03K ₿0	$0.0004806 ₿0.0000010	$0.0004746 ₿0.00000098	$645.69 ₿14.39	$520.42K ₿1.02K	$161.03K ₿0
6245	WATCoin WAT	$0.00001249	1.64	$160.67K	$0.00001253	$0.00001218	$54.18K	$868.79K	$160.67K
6254	INVITE Token INVITE	$0.003201	-0.17	$159.74K	$0.003224	$0.003188	$61.42K	$1.6M	$159.74K
6256	BitCone CONE	$0.0000002711 ₿0.000000000077	-11.25	$159.55K ₿45.96	$0.0000003055 ₿0.000000000082	$0.0000002614 ₿0.000000000077	$1.29K ₿0.15	$165.15K ₿47.18	$159.55K ₿45.96
6259	MindCoin MIND	$0.00000212	4.15	$159.1K	$0.000002139	$0.00000203	$258.07	$159.1K	$159.1K
6260	SOMESING SSG	$0.00003178 ₿0.000000014	-8.35	$158.99K ₿52.98	$0.00003469 ₿0.000000014	$0.00003177 ₿0.000000013	$66.63K ₿79.52	$158.99K ₿73.61	$158.99K ₿52.98
6261	Champignons of Arborethia CHAMPZ	$0.0001588 ₿0.00000010	6.17	$158.82K ₿94.8	$0.00895 ₿0.00000010	$0.008243 ₿0.000000094	$60.65 ₿0.18	$158.82K ₿101.44	$158.82K ₿94.8
6262	Bitcicoin BITCI	$0.00001866 ₿0.000000021	-0.76	$158.65K ₿180.13	$0.00001881 ₿0.000000021	$0.00001796 ₿0.000000020	$309.35 ₿10.14	$390.64K ₿443.55	$158.65K ₿180.13
6267	tooker kurlson TOOKER	$0.0001627 ₿0.00000032	4.60	$158.2K ₿0	$0.000164 ₿0.00000048	$0.0001544 ₿0.00000031	$595.09 ₿32.13	$158.2K ₿349.35	$158.2K ₿0
6268	believe in something DTF	$0.0001579	4.50	$157.99K	$0.0001597	$0.00015	$104.45	$157.99K	$157.99K
6269	Meme Alliance MMA	$0.00185 ₿0.00000021	5.23	$157.82K ₿15.22	$0.001869 ₿0.00000024	$0.001745 ₿0.00000014	$164.69 ₿4.63	$184.71K ₿21.88	$157.82K ₿15.22
6271	Liquidus LIQ	$0.04373 ₿0.0000040	0.84	$157.54K ₿15.42	$0.04451 ₿0.0000040	$0.04313 ₿0.0000039	$236.22 ₿0.01	$284.43K ₿26.05	$157.54K ₿15.42
6273	DinoLFG DINO	$0.0005052 ₿0.00000026	-6.90	$157.47K ₿84.42	$0.0005649 ₿0.00000031	$0.0004784 ₿0.00000026	$46.37K ₿2.25	$167.73K ₿89.92	$157.47K ₿84.42
6278	AI INU AIINU	$0.0003615 ₿0.00000015	2.94	$157.07K ₿0	$0.0003693 ₿0.00000023	$0.0003481 ₿0.00000011	$147.31 ₿14.38	$361.13K	$157.07K ₿0
6283	Envision Labs VIS	$0.002843	2.29	$156.37K	$0.002871	$0.002779	$11.85	$284.3K	$156.37K
6287	Spacemesh $SMH	$0.002174 ₿0.000048	-0.67	$156.22K ₿0	$0.002191 ₿0.000050	$0.002173 ₿0.000046	$4.48K ₿10.88	$156.22K	$156.22K ₿0
6289	Mars MARS	$0.0000003731	6.55	$156.15K	$0.0000003744	$0.0000003431	$175.24K	$156.15K	$156.15K
6299	Catalorian CATALORIAN	$0.0001557	8.88	$155.63K	$0.0001917	$0.0001428	$51.64K	$155.63K	$155.63K
6300	Hypersign Identity Token HID	$0.004572 ₿0.00000079	2.20	$155.56K ₿26.8	$0.004616 ₿0.00000079	$0.004423 ₿0.00000077	$3.65 ₿0.36	$228.76K ₿39.41	$155.56K ₿26.8
6301	HarambeCoin HARAMBE	$0.0000001562 ₿0.00000000023	0.75	$155.36K ₿0	$0.0000001577 ₿0.00000000024	$0.0000001544 ₿0.00000000023	$5.08 ₿0.15	$155.96K ₿235.68	$155.36K ₿0
6313	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01586 ₿0.00000018	$0.01432 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6317	Duck AI DUCKAI	$0.0001533	1.08	$154.07K	$0.0001587	$0.0001402	$5.27K	$154.07K	$154.07K
6318	r/snoofi R/SNOOFI	$0.0001536	3.93	$153.89K	$0.0001551	$0.0001467	$105.23	$153.89K	$153.89K
6319	Integral ITGR	$0.001839 ₿0.00000014	2.30	$153.8K ₿12.49	$0.001876 ₿0.	$0.001791 ₿0.	$10.32K ₿0	$549.63K ₿44.64	$153.8K ₿12.49
6324	Stride Staked Juno STJUNO	$0.08801 ₿0.0000054	-2.77	$153.35K ₿17.11	$0.09278 ₿0.0000059	$0.08714 ₿0.0000054	$124.79 ₿0.03	$153.35K ₿17.11	$153.35K ₿17.11
6326	Chitan CHITAN	$0.0001557	0	$153.14K	$0	$0	$3.61K	$153.14K	$153.14K
6330	Nodle Network NODL	$0.0001262 ₿0.00000012	-12.93	$153.08K ₿460.54	$0.0001464 ₿0.00000013	$0.0001165 ₿0.00000012	$38.16K ₿2.13	$245.43K ₿1.11K	$153.08K ₿460.54
6336	Clube Atlético Mineiro Fan Token GALO	$0.03245 ₿0.0000045	0.39	$152.44K ₿17.11	$0.03245 ₿0.0000045	$0.03215 ₿0.0000042	$9.84K ₿0.22	$322.98K ₿45.15	$152.44K ₿17.11
6337	Restake Finance RSTK	$0.003988 ₿0.0000017	2.58	$152.42K ₿40.99	$0.004011 ₿0.0000019	$0.003859 ₿0.0000018	$9.64 ₿0.83	$398.42K ₿181.32	$152.42K ₿40.99
6340	MNet Continuum NUUM	$0.00115 ₿0.00000062	2.71	$152.35K ₿0	$0.001152 ₿0.00000067	$0.001111 ₿0.00000059	$108.13 ₿2.99	$1.15M ₿625.96	$152.35K ₿0
6341	YouSim YOUSIM	$0.0001517	11.04	$151.93K	$0.0001529	$0.0001349	$2.22K	$151.93K	$151.93K
6342	Senspark (BNB) SEN	$0.0009165 ₿0.00000025	1.47	$151.77K ₿0	$0.0009205 ₿0.	$0.0008969 ₿0.	$66.5 ₿0	$9.15M ₿2.62K	$151.77K ₿0
6343	Star STAR	$0.9916 ₿0.000014	-0.01*	$151.74K ₿46.33	$0.9918 ₿0.000014	$0.9909 ₿0.000014	$296.51 ₿0.39	$151.74K ₿46.33	$151.74K ₿46.33
6348	ProtoKOLs KOL	$0.01512	2.29	$151.26K	$0.01538	$0.01473	$38.94	$151.26K	$151.26K
6358	DFX Finance DFX	$0.003445 ₿0.0000015	3.92	$150.2K ₿66.75	$0.00349 ₿0.0000015	$0.003315 ₿0.0000011	$0.37 ₿0.4	$344.64K ₿153.15	$150.2K ₿66.75
6360	CorgiCoin CORGI	$0.00001501 ₿0.0000000017	0	$150.07K ₿17.36	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$150.07K ₿17.36	$150.07K ₿17.36
6365	Ton Cat TCAT	$0.0002322	-6.38	$149.47K	$0.0002482	$0.0002338	$129.8	$149.47K	$149.47K
6366	Guanciale by Virtuals GUAN	$0.0001509	0.69	$149.43K	$0.000154	$0.0001487	$51.76K	$149.43K	$149.43K
6370	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6374	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.19 ₿0.000024	$1.88 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6380	MOE MOE	$0.0001556	0.85	$148.42K	$0.0001571	$0.0001539	$2.1	$148.42K	$148.42K
6381	FREGO FREGO	$0.0001646	-0.43	$148.35K	$0.0001751	$0.0001577	$3.4K	$148.35K	$148.35K
6388	monkeyhaircut MONK	$0.0001497 ₿0.00000011	2.33	$147.54K ₿0	$0.0001497 ₿0.00000012	$0.0001454 ₿0.00000010	$57.29K ₿1.98	$147.54K ₿112.03	$147.54K ₿0
6391	PolyDoge POLYDOGE	$0.000000000172 ₿0.00000000000016	4.07	$147.19K ₿135.09	$0.00000000019 ₿0.00000000000016	$0.00000000014 ₿0.00000000000015	$7.83K ₿2.81	$147.4K ₿135.28	$147.19K ₿135.09
6392	Peepo PEPO	$0.0000003524	-1.49	$147.1K	$0.0000003619	$0.0000003451	$1.7K	$147.1K	$147.1K
6394	Scotty Beam SCOTTY	$0.0002989 ₿0.000000084	0.70	$146.75K ₿40.54	$0.000299 ₿0.000000093	$0.0002968 ₿0.000000084	$5.71K ₿7.38	$224.24K ₿63.66	$146.75K ₿40.54
6395	Enjinstarter EJS	$0.00003542 ₿0.00000012	14.24	$146.74K ₿478.75	$0.00003988 ₿0.00000012	$0.00003095 ₿0.00000011	$1.26K ₿5	$175.02K ₿593.39	$146.74K ₿478.75
6396	Databot DATA	$0.0001827 ₿0.000000029	3.19	$146.7K ₿27.86	$0.002608 ₿0.000000029	$0.002397 ₿0.000000027	$877.99 ₿0.13	$182.71K ₿29.66	$146.7K ₿27.86
6401	catownkimono COK	$0.000000143	-0.88	$145.88K	$0.0000001482	$0.000000143	$54.82K	$145.88K	$145.88K
6403	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09627 ₿0.0000011	$0.09539 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6409	Stash Inu STASH	$0.0000152 ₿0.000000024	-0.69	$144.79K ₿0	$0.0000155 ₿0.000000026	$0.00001508 ₿0.000000021	$52.18K ₿7.14	$144.79K ₿244.04	$144.79K ₿0
6411	Taki Games TAKI	$0.0001235 ₿0.00000037	-93.75	$144.68K ₿440.15	$0.001989 ₿0.00000041	$0.0001215 ₿0.00000037	$916.92 ₿3.16	$370.69K ₿1.13K	$144.68K ₿440.15
6412	Pillar PLR	$0.0005576 ₿0.000000076	-34.53	$144.65K ₿19.91	$0.0008632 ₿0.000000084	$0.0005475 ₿0.000000076	$2.42K ₿0.01	$446.2K ₿61.41	$144.65K ₿19.91
6414	Catana CATANA	$0.0001445	1.07	$144.54K	$0.0001464	$0.0001414	$83.97K	$144.54K	$144.54K
6419	PIP PIP	$0.0002635 ₿0.0000019	8.72	$143.98K ₿364.54	$0.0002819 ₿0.0000019	$0.0002406 ₿0.0000019	$18.45K ₿2.1	$267K ₿2K	$143.98K ₿364.54
6421	KIKICat KIKI	$0.0001409	-5.97	$143.9K	$0.0001518	$0.0001379	$54.29K	$143.9K	$143.9K
6422	CYPHER•GENESIS (Runes) CYPHER	$0.0001438	0.05	$143.87K	$0.0001438	$0.0001437	$15.13	$143.87K	$143.87K
6428	Offshift XFT	$0.01423 ₿0.000010	3.73	$143.37K ₿106.3	$0.01433 ₿0.000011	$0.01363 ₿0.000010	$201.16 ₿0.42	$143.37K ₿113.42	$143.37K ₿106.3
6431	Fefe FEFE	$0.000337	6.46	$143.13K	$0.0003668	$0.0003133	$103.89K	$143.13K	$143.13K
6434	Astrovault AXV	$0.001492 ₿0.0000023	-0.07	$142.53K ₿40.09	$0.001493 ₿0.0000023	$0.001492 ₿0.0000022	$22.57 ₿0.77	$330.15K ₿495.34	$142.53K ₿40.09
6443	Poncho PONCHO	$0.01417 ₿0.0000060	5.41	$141.85K ₿0	$0.01433 ₿0.0000075	$0.01335 ₿0.0000055	$517.93 ₿3.4	$141.85K ₿60.31	$141.85K ₿0
6445	Kintsugi KINT	$0.03832 ₿0.000016	4.65	$141.66K ₿37.48	$0.03993 ₿0.000017	$0.03525 ₿0.000015	$9.79K ₿0.58	$383.25K ₿166.26	$141.66K ₿37.48
6446	Skillful AI SKAI	$0.001248	0.17	$141.54K	$0.001254	$0.001246	$9.94K	$1.25M	$141.54K
6447	Major Frog MAJOR	$0.0001429	5.94	$141.44K	$0.0001429	$0.0001349	$81.37K	$141.44K	$141.44K
6448	Silly Goose GOO	$0.0001413 ₿0.000000084	9.13	$141.39K ₿83.78	$0.0001426 ₿0.00000010	$0.0001284 ₿0.000000080	$541.81 ₿1.75	$141.39K ₿83.78	$141.39K ₿83.78
6449	Cat-Dog CATDOG	$0.00000163	27.11	$141.33K	$0.00000168	$0.000001269	$161.65K	$141.33K	$141.33K
6456	Bonk On Base BONK	$0.000000001403	6.47	$140.37K	$0.00000000142	$0.000000001304	$871.4	$140.37K	$140.37K
6457	Satori Network SATORI	$0.2099	61.56	$140.29K	$0.2099	$0.1099	$558.94	$146.94K	$140.29K
6459	Legends of Elysium LOE	$0.00146 ₿0.0000012	5.81	$139.86K ₿0	$0.001485 ₿0.0000013	$0.001375 ₿0.0000012	$9.71K ₿0.74	$290.63K	$139.86K ₿0
6460	Wrapped QOM WQOM	$0.000000000982	-2.96	$139.77K	$0.000000001194	$0.000000000976	$6.04K	$588.97K	$139.77K
6467	Gemini GEMINI	$0.0001392	5.16	$139.26K	$0.0001401	$0.0001323	$26.49	$139.26K	$139.26K
6476	Fodl Finance FODL	$0.0003655 ₿0.000000017	1.08	$138.6K ₿6.54	$0.0003667 ₿0.	$0.0003577 ₿0.	$767 ₿0	$366.05K ₿17.28	$138.6K ₿6.54
6479	Bolt BOLT	$0.0001384 ₿0.000000049	-1.15	$138.32K ₿49.72	$0.0001403 ₿0.000000054	$0.000138 ₿0.000000048	$8.38 ₿2.14	$138.32K ₿49.72	$138.32K ₿49.72
6481	AIMX AIMX	$0.0003502 ₿0.00000014	3.77	$138.24K ₿56.29	$0.0003502 ₿0.00000014	$0.0003363 ₿0.00000013	$9.01 ₿3.76	$205.96K ₿83.86	$138.24K ₿56.29
6485	Rainbow Token RBW	$0.0005456 ₿0.00000073	1.70	$137.71K ₿170.46	$0.0005507 ₿0.00000079	$0.0005319 ₿0.00000071	$0.32 ₿9.15	$548.94K ₿725.8	$137.71K ₿170.46
6487	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6489	Sphere Finance SPHERE	$0.00001792 ₿0.0000000077	0.88	$137.46K ₿59.73	$0.00001809 ₿0.0000000082	$0.00001754 ₿0.0000000077	$1.08 ₿0.01	$160.61K ₿69.79	$137.46K ₿59.73
6492	TiFi TIFI	$0.000000002925 ₿0.00000000000040	1.76	$137.2K ₿27.73	$0.000000002953 ₿0.00000000000040	$0.000000002856 ₿0.00000000000035	$699.75 ₿2.24	$2.11M ₿324.93	$137.2K ₿27.73
6493	CrossWallet CWT	$0.001097 ₿0.00000011	2.59	$137.18K ₿14.48	$0.001101 ₿0.00000011	$0.00106 ₿0.00000011	$1.91 ₿0.25	$137.18K ₿14.48	$137.18K ₿14.48
6494	Cheese CHEESE	$0.0001371	0	$137.14K	$0.0001371	$0.0001371	$20.66	$137.14K	$137.14K
6496	real fast SPEED	$0.0001853	4.72	$136.92K	$0.0001867	$0.0001758	$20.53	$136.92K	$136.92K
6498	UFC Fan Token UFC	$0.05641 ₿0.000010	68.35	$136.85K ₿92.32	$0.0574 ₿0.000011	$0.02979 ₿0.0000099	$879.17 ₿0.01	$1.13M ₿205.24	$136.85K ₿92.32
6500	Goons of Balatroon GOB	$0.0002539 ₿0.000000049	-1.13	$136.66K ₿26.42	$0.004393 ₿0.000000050	$0.00424 ₿0.000000048	$893.5 ₿0.04	$146.95K ₿28.43	$136.66K ₿26.42
6502	Normilio NORMILIO	$0.0001493	4.53	$136.45K	$0.0001536	$0.0001422	$203.69	$136.45K	$136.45K
6505	OceanEX OCE	$0.00001944 ₿0.0000000054	2.04	$136.08K ₿38.03	$0.00001944 ₿0.0000000059	$0.00001904 ₿0.0000000047	$178.03 ₿0.04	$194.4K ₿54.33	$136.08K ₿38.03
6507	Pesto the Baby King Penguin PESTO	$0.0001357	4.06	$135.95K	$0.0001368	$0.0001296	$3.3	$135.95K	$135.95K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}