$3.52T
إجمالي القيمة السوقية
$116.48B
إجمالي حجم التداول
BTC 60.81%     ETH 8.85%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4079 peg-eUSD  PEUSD $0.5399
₿0.000013
2.73 $697.66K
₿51.96
$1.47
₿0.000013
$1.42
₿0.000013
$151.79
₿0.73
$697.66K
₿51.96
$697.66K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
4081 Catalorian  CATALORIAN $0.0006969
2.29 $696.87K
$0.0007698
$0.0006036
$223.69K
$696.87K
$696.87K
التنبؤ بسعر Catalorian(catalorian)
4082 Hakka Finance  HAKKA $0.002381
₿0.000000051
-2.06 $696.59K
₿14.96
$0.002431
₿0.000000051
$0.002019
₿0.000000042
$22.1K
₿0.01
$1.14M
₿27.88
$696.59K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4083 Kintsugi  KINT $0.2056
₿0.000016
-2.26 $696.55K
₿37.48
$0.2168
₿0.000017
$0.202
₿0.000015
$29.74K
₿0.58
$2.06M
₿166.26
$696.55K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4084 OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
$0.001776
$208.58K
$709.66K
$709.66K
التنبؤ بسعر OBOT(obot)
4084 MetaZero  MZERO $0.006962
₿0.0000035
-19.74 $696.18K
₿0
$0.008697
₿0.0000038
$0.006644
₿0.0000033
$41.97K
₿10.91
$696.18K
$696.18K
₿0
التنبؤ بسعر MetaZero(mzero)
4085 Cheems  CHEEMS $0.0002849
₿0.000000077
3.78 $696.08K
₿189.6
$0.0002849
₿0.000000083
$0.0002691
₿0.000000058
$2.21K
₿10.09
$790.82K
₿215.41
$696.08K
₿189.6
التنبؤ بسعر Cheems(cheems)
4086 Wrapped BMX Liquidity Token  WBLT $1.15
₿0.000020
-0.21 $695.64K
₿12.17
$1.16
₿0.000020
$1.12
₿0.000019
$150.26K
₿0.65
$695.64K
₿12.17
$695.64K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4090 Bankless BED Index  BED $141.44
₿0.0019
0.65 $694.6K
₿13.65
$141.02
₿0.0019
$135.5
₿0.0019
$9.35K
₿0.06
$694.6K
₿13.65
$694.6K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4092 Super Useless Token  SUT $0.02036
7.53 $694.32K
$0.02063
$0.01883
$4.07K
$1.34M
$694.32K
التنبؤ بسعر Super Useless Token(sut)
4094 Choise.ai  CHO $0.00632
₿0.0000017
-0.80 $692.6K
₿189.64
$0.006517
₿0.0000019
$0.006224
₿0.0000015
$2.4M
₿44.24
$6.32M
₿1.73K
$692.6K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4095 Celer Bridged DAI (Astar)  DAI $0.9969
-0.02 $692.48K
$0.9971
$0.9969
$1.24
$692.48K
$692.48K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4097 DoDreamChain  CEP $0.003823
₿0.00000010
-3.69 $688.69K
₿0
$0.004149
$0.003824
$1.22K
₿0.02
$955.96K
₿26.31
$688.69K
₿0
التنبؤ بسعر DoDreamChain(cep)
4098 Moxie  MOXIE $0.0001235
-3.93 $688.45K
$0.0001396
$0.0001191
$49.68K
$1.22M
$688.45K
التنبؤ بسعر Moxie(moxie)
4099 Gold Fever Native Gold  NGL $0.01678
₿0.0000024
4.30 $688.25K
₿103.12
$0.01785
₿0.0000025
$0.01543
₿0.0000024
$166.39K
₿1.65
$3.36M
₿427.62
$688.25K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
4104 Neiro  NEIRO $0.000693
-0.99 $686.71K
$0.0007126
$0.0006708
$305.34K
$686.71K
$686.71K
التنبؤ بسعر Neiro(neiro)
4104 Injex Finance  INJX $0.0009342
0 $501.82K
$0
$0
$37.15
$553.66K
$501.82K
التنبؤ بسعر Injex Finance(injx)
4106 Aether Games  AEG $0.00179
₿0.0000016
-2.78 $685.87K
₿124.47
$0.001842
₿0.0000017
$0.001753
₿0.0000016
$51.03K
₿3.1
$1.79M
₿1.65K
$685.87K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4108 Shitzu  SHITZU $0.002234
₿0.000000018
0.67 $684.31K
₿0
$0.002229
₿0.000000021
$0.00209
₿0.000000018
$5.35K
₿0.06
$684.31K
₿10.59
$684.31K
₿0
التنبؤ بسعر Shitzu(shitzu)
4111 Mind  MND $0.007026
₿0.0000017
-0.25 $681.52K
₿174.68
$0.007065
₿0.0000020
$0.00595
₿0.0000017
$47.72K
₿1.47
$702.63K
₿179.43
$681.52K
₿174.68
التنبؤ بسعر Mind(mnd)
4115 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $1
-0.15 $679.14K
$1
$0.9986
$3.25K
$679.14K
$679.14K
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4119 BORED  BORED $0.0006748
2.87 $674.84K
$0.0006794
$0.0006184
$15.5
$674.84K
$674.84K
التنبؤ بسعر BORED(bored)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4123 VPS Ai  VPS $0.007683
₿0.00000060
-8.23 $674.25K
₿52.92
$0.008374
₿0.00000066
$0.007376
₿0.00000051
$7.24K
₿1.81
$765.83K
₿60.1
$674.25K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4124 BlueSparrow  BLUESPARROW $0.01542
₿0.00000075
1.20 $672.32K
₿32.86
$0.01543
₿0.00000080
$0.01467
₿0.00000066
$897.32
₿0.63
$712.35K
₿34.81
$672.32K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4125 DefiPlaza  DFP2 $0.01009
₿0.00000094
6.20 $671.08K
₿63.04
$0.01011
₿0.00000097
$0.009395
₿0.00000093
$4.33K
₿0.39
$671.08K
₿63.28
$671.08K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
4126 FourCoin  FOUR $0.000001509
₿0.000000000039
0.43 $667.75K
₿17.51
$0.000001509
₿0.000000000040
$0.000001459
₿0.000000000038
$67.21K
₿4.08
$667.75K
₿17.51
$667.75K
₿17.51
التنبؤ بسعر FourCoin(four)
4129 OG SMINEM  OGSM $0.000000006689
₿0.00000000000019
0.32 $668.96K
₿0
$0.00000000685
₿0.00000000000030
$0.000000006432
₿0.00000000000019
$4.93K
₿0.88
$668.96K
₿19.22
$668.96K
₿0
التنبؤ بسعر OG SMINEM(ogsm)
4130 Bingus The Cat  BINGUS $0.0006678
₿0.0000000076
-3.58 $667.8K
₿0
$0.0006964
₿0.000000010
$0.0006394
₿0.0000000070
$423.59
₿0.19
$667.8K
₿7.61
$667.8K
₿0
التنبؤ بسعر Bingus The Cat(bingus)
4131 Parex  PRX $0.03348
₿0.000010
-0.38 $666.99K
₿81.5
$0.03401
₿0.000011
$0.0322
₿0.000010
$97.63K
₿19.57
$1.39M
₿347.35
$666.99K
₿81.5
التنبؤ بسعر Parex(prx)
4133 Ginnan The Cat  GINNAN $0.00000009651
1.04 $665.93K
$0.00000009699
$0.00000008828
$85.66K
$665.93K
$665.93K
التنبؤ بسعر Ginnan The Cat(ginnan)
4135 Dfyn Network  DFYN $0.003452
₿0.00000031
-0.93 $664.65K
₿61.19
$0.003485
₿0.00000033
$0.003392
₿0.00000029
$83.25K
₿5.57
$684.66K
₿63.04
$664.65K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4136 Super Trump  STRUMP $0.0002839
₿0.000000063
-11.82 $664.49K
₿116.05
$0.0003238
₿0.000000070
$0.0002776
₿0.000000060
$135.03K
₿8.88
$664.49K
₿148.01
$664.49K
₿116.05
التنبؤ بسعر Super Trump(strump)
4141 Urus Token  URUS $1.37
₿0.000078
-3.89 $662.3K
₿37.19
$1.42
₿0.000079
$1.36
₿0.000077
$20.59
₿0.25
$1.37M
₿78.41
$662.3K
₿37.19
التنبؤ بسعر Urus Token(urus)
4142 Quad Terminal  QUAD $0.002647
₿0.00000013
-2.92 $662.15K
₿33.51
$0.00274
₿0.00000013
$0.002647
₿0.00000013
$7.93
₿0
$1.05M
₿53.43
$662.15K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4143 McPepe's  PEPES $0.00000661
₿0.00000000017
-0.95 $661.46K
₿17.83
$0.00000668
₿0.00000000017
$0.00000653
₿0.00000000017
$89.97
₿0
$661.46K
₿17.83
$661.46K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4145 CheckDot  CDT $0.08932
₿0.0000098
-0.81 $660.13K
₿72.36
$0.09179
₿0.000010
$0.0862
₿0.0000095
$13.11K
₿2.35
$893.2K
₿97.91
$660.13K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4146 The Three Kingdoms  TTK $0.0007998
₿0.000000033
6.43 $659.65K
₿26.88
$0.0007998
₿0.000000036
$0.0007514
₿0.000000032
$25.97K
₿0.19
$799.8K
₿33.45
$659.65K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
4147 Raven Protocol  RAVEN $0.0001482
₿0.000000026
0.05 $657.91K
₿115.36
$0.000149
₿0.000000028
$0.0001467
₿0.000000025
$8.1
₿0.17
$1.48M
₿260.01
$657.91K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4148 Bware  INFRA $0.1366
₿0.000016
0.75 $657.74K
₿67.98
$0.1373
₿0.000016
$0.1355
₿0.000015
$82.42K
₿3.81
$13.66M
₿1.61K
$657.74K
₿67.98
التنبؤ بسعر Bware(infra)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.1819
₿0.0000016
$0.1765
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
التنبؤ بسعر Mesh Protocol(mesh)
4149 Nyan Heroes  NYAN $0.004485
-3.80 $657.57K
$0.004943
$0.004492
$745.82K
$4.49M
$657.57K
التنبؤ بسعر Nyan Heroes(nyan)
4153 Berry  BERRY $0.00006695
₿0.0000000074
0.57 $655.27K
₿73.01
$0.00006836
₿0.0000000082
$0.00006394
₿0.0000000072
$83.91K
₿739.64
$669.3K
₿74.57
$655.27K
₿73.01
التنبؤ بسعر Berry(berry)
4158 Walken  WLKN $0.000467
₿0.000000095
-1.67 $651.71K
₿60.78
$0.0004778
₿0.000000098
$0.0004541
₿0.000000094
$1.14M
₿29.28
$934.16K
₿191.67
$651.71K
₿60.78
التنبؤ بسعر Walken(wlkn)
4159 PanoVerse  PANO $0.02325
₿0.0000019
49.35 $651.23K
₿53.64
$0.02425
₿0.0000020
$0.01509
₿0.0000018
$19.24K
₿0.28
$651.23K
₿53.64
$651.23K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4160 Revest Finance  RVST $0.007142
₿0.0000040
-1.54 $651.01K
₿344.64
$0.007261
₿0.0000043
$0.006911
₿0.0000040
$654.11
₿2.24
$714.26K
₿402.27
$651.01K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4162 Poncho  PONCHO $0.06527
₿0.0000060
1.12 $649.83K
₿0
$0.06498
₿0.0000075
$0.0606
₿0.0000055
$382.57
₿3.4
$649.83K
₿60.31
$649.83K
₿0
التنبؤ بسعر Poncho(poncho)
4163 Maza  MZC $0.000283
₿0.000000027
32.50 $649.19K
₿62.47
$0.003133
₿0.000000029
$0.00212
₿0.000000019
$4.86
₿0
$684.69K
₿67.13
$649.19K
₿62.47
التنبؤ بسعر Maza(mzc)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2788
₿0.0000025
$0.1916
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4165 OmniCat  OMNI $0.00001552
₿0.0000000080
-1.39 $647.94K
₿335.89
$0.00001574
₿0.0000000084
$0.00001348
₿0.0000000079
$48.58K
₿43.4
$706.64K
₿366.32
$647.94K
₿335.89
التنبؤ بسعر OmniCat(omni)
4166 ExchangeCoin  EXCC $0.02128
₿0.00000022
-0.49 $648.45K
₿6.75
$0.02155
₿0.00000025
$0.02082
₿0.00000020
$57.2K
₿0.83
$682.1K
₿7.25
$648.45K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4167 Fishkoin  KOIN $0.00000003376
₿0.0000000000055
1.02 $647.22K
₿0
$0.00000003376
₿0.0000000000061
$0.00000003287
₿0.0000000000054
$16.79
₿0.33
$647.22K
₿115.81
$647.22K
₿0
التنبؤ بسعر Fishkoin(koin)
4168 Netswap  NETT $0.05868
₿0.0000081
0.07 $645.52K
₿73.81
$0.0588
₿0.0000084
$0.05847
₿0.0000078
$87.25K
₿6.45
$645.52K
₿73.82
$645.52K
₿73.81
التنبؤ بسعر Netswap(nett)
4170 Kerosene  KEROSENE $0.0037
₿0.00000042
0.03 $644.98K
₿0
$0.003725
₿0.00000044
$0.003156
₿0.00000041
$45.4K
₿0.51
$3.7M
₿429.48
$644.98K
₿0
التنبؤ بسعر Kerosene(kerosene)
4172 JustAnEgg  EGG $0.001612
₿0.00000032
-0.61 $644.19K
₿0
$0.001625
₿0.00000049
$0.001562
₿0.00000029
$3.48K
₿85.19
$644.19K
₿119.74
$644.19K
₿0
التنبؤ بسعر JustAnEgg(egg)
4173 Rangers Protocol Gas  RPG $0.06922
₿0.000027
6.81 $644.18K
₿258.95
$0.06922
₿0.000028
$0.06461
₿0.000026
$73.23
₿2.65
$1.45M
₿584.34
$644.18K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
4176 Fractal  FCL $0.005253
₿0.00000015
-28.35 $643.78K
₿18.46
$0.007332
₿0.00000015
$0.005035
₿0.00000014
$2.97K
₿0.03
$1.28M
₿38.6
$643.78K
₿18.46
التنبؤ بسعر Fractal(fcl)
4177 Morra  MORRA $0.001645
₿0.00000027
13.75 $643.08K
₿104.7
$0.001679
₿0.00000030
$0.001406
₿0.00000026
$1.29K
₿0.78
$822.71K
₿138.24
$643.08K
₿104.7
التنبؤ بسعر Morra(morra)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.39
₿0.000012
$1.32
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4179 Integritee  TEER $0.1612
₿0.000010
-6.01 $641.6K
₿40.71
$0.1728
₿0.000010
$0.1612
₿0.000010
$37.88K
₿0.54
$1.61M
₿102.34
$641.6K
₿40.71
التنبؤ بسعر Integritee(teer)
4180 Zap  ZAP $0.001394
₿0.00000010
-42.59 $641.05K
₿48.11
$0.002428
₿0.00000011
$0.001111
₿0.000000095
$1.31K
₿0.17
$724.66K
₿54.39
$641.05K
₿48.11
التنبؤ بسعر Zap(zap)
4181 Heroes of NFT  HON $0.00769
₿0.00000026
1.60 $639.69K
₿19.44
$0.007685
₿0.00000027
$0.007297
₿0.00000026
$1.21K
₿0.18
$1.54M
₿53.64
$639.69K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
4185 Connect  CNCT $0.007985
-4.93 $638.51K
$0.008399
$0.007658
$4.62K
$798.13K
$638.51K
التنبؤ بسعر Connect(cnct)
4186 BSC Station  BSCS $0.002577
₿0.00000016
4.82 $638.43K
₿41.62
$0.002595
₿0.00000018
$0.00244
₿0.00000016
$76.34K
₿2.4
$1.03M
₿67.02
$638.43K
₿41.62
التنبؤ بسعر BSC Station(bscs)
4187 Niza Global  NIZA $0.00008297
₿0.00000014
1.00 $638.03K
₿808.95
$0.00008577
₿0.00000016
$0.00007794
₿0.00000013
$34.51K
₿5.7
$638.03K
₿1.14K
$638.03K
₿808.95
التنبؤ بسعر Niza Global(niza)
4189 AIRian  AIR $0.004457
0.20 $637.38K
$0.004788
$0.004446
$24.1K
$4.46M
$637.38K
التنبؤ بسعر AIRian(air)
4190 Ordiswap  ORDS $0.0008993
₿0.0000023
4.52 $637.34K
₿1.42K
$0.0009245
₿0.0000026
$0.0007899
₿0.0000023
$92.05K
₿149
$899.31K
₿2.4K
$637.34K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4192 Mintra  MINT $0.0002673
₿0.000000015
5.81 $635.28K
₿36.55
$0.0002671
₿0.000000015
$0.0002526
₿0.000000014
$12.31
₿0.17
$635.28K
₿36.55
$635.28K
₿36.55
التنبؤ بسعر Mintra(mint)
4193 GulfCoin  GULF $0.004208
₿0.00000045
-0.03 $635.61K
₿68.31
$0.004214
₿0.00000046
$0.004203
₿0.00000044
$20.32K
₿3.54
$21.04M
₿2.26K
$635.61K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4197 MAPS  MAPS $0.008449
₿0.00000038
0.54 $633.71K
₿28.4
$0.008449
₿0.00000038
$0.008068
₿0.00000037
$8.92
₿1.93
$84.5M
₿3.79K
$633.71K
₿28.4
التنبؤ بسعر MAPS(maps)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.3058
₿0.0000028
$0.2896
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
التنبؤ بسعر Fluid(fluid)
4198 CyberDEX  CYDX $0.002185
0.11 $633.25K
$0.002217
$0.002173
$9.22K
$3.5M
$633.25K
التنبؤ بسعر CyberDEX(cydx)
4199 EARLY Radix  EARLY $0.0006323
3.52 $632.33K
$0.0006327
$0.0006001
$1.98K
$632.33K
$632.33K
التنبؤ بسعر EARLY Radix(early)
4200 Elon  $ELON $0.0000009226
3.72 $632.2K
$0.0000009226
$0.0000007711
$55.78K
$632.2K
$632.2K
التنبؤ بسعر Elon($elon)
4201 Aston Martin Cognizant Fan Token  AM $0.2278
₿0.000011
-0.69 $631.82K
₿24.89
$0.2293
₿0.000011
$0.2236
₿0.000010
$105.17K
₿5.17
$2.28M
₿113.83
$631.82K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4202 Defender Bot  DFNDR $0.007622
₿0.0000029
-1.30 $631.44K
₿0
$0.007722
₿0.0000031
$0.007282
₿0.0000022
$377.06
₿5.34
$631.44K
₿294.93
$631.44K
₿0
التنبؤ بسعر Defender Bot(dfndr)
4204 CatGPT  CATGPT $0.0001303
0.46 $630.38K
$0.0001304
$0.0001263
$29.99K
$630.38K
$630.38K
التنبؤ بسعر CatGPT(catgpt)
4205 Revomon  REVO $0.01959
₿0.0000019
-0.07 $628.81K
₿66.79
$0.01968
₿0.0000019
$0.01952
₿0.0000018
$19.99K
₿0.97
$901.58K
₿90.44
$628.81K
₿66.79
التنبؤ بسعر Revomon(revo)
4206 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2257
₿0.000010
-0.33 $628.67K
₿41.76
$0.2275
₿0.000010
$0.2237
₿0.000010
$97.64K
₿7.53
$2.26M
₿108.99
$628.67K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4207 tooker kurlson  TOOKER $0.0006472
₿0.00000032
-0.63 $628.33K
₿0
$0.0006628
₿0.00000048
$0.0006144
₿0.00000031
$73.94K
₿32.13
$628.33K
₿349.35
$628.33K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
التنبؤ بسعر AANN.ai(an)
4212 Stack  MORE $0.08147
0 $628.99K
$0
$0
$114.43
$628.99K
$628.99K
التنبؤ بسعر Stack(more)
4213 K21 Kanon  K21 $0.03468
₿0.0000017
-1.32 $625.34K
₿30.47
$0.03517
₿0.0000017
$0.03404
₿0.0000016
$25.67K
₿0.76
$728.48K
₿35.49
$625.34K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4215 Flat Earth  FLAT $0.0008255
19.77 $623.06K
$0.0008484
$0.000688
$2.26K
$623.06K
$623.06K
التنبؤ بسعر Flat Earth(flat)
4216 SteakHut Finance  STEAK $0.3586
₿0.000012
-0.04 $622.97K
₿0
$0.36
₿0.000012
$0.3468
₿0.000012
$450.8
₿0.06
$1.79M
₿26.18
$622.97K
₿0
التنبؤ بسعر SteakHut Finance(steak)
4217 Wifejak  WIFE $0.0006225
8.87 $622.5K
$0.0006266
$0.0005623
$3.39K
$622.5K
$622.5K
التنبؤ بسعر Wifejak(wife)
4218 Holdstation USDC  HSUSDC $1.15
₿0.000016
-0.01* $621.28K
₿51.56
$1.15
₿0.000016
$1.15
₿0.000015
$10.44
₿0.05
$621.28K
$621.28K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4222 99 Bitcoins  99BTC $0.000009399
1.24 $620.22K
$0.000009409
$0.00000882
$363.71
$620.22K
$620.22K
التنبؤ بسعر 99 Bitcoins(99btc)
4226 iCommunity  ICOM $0.01025
₿0.00000017
0.12 $618.21K
₿0
$0.02038
₿0.00000018
$0.0186
₿0.00000017
$106.71
₿0
$1M
₿17.75
$618.21K
₿0
التنبؤ بسعر iCommunity(icom)
4227 Gravity Bridged WETH (Canto)  WETH $2,559.32
-0.58 $617.6K
$2,574.36
$2,451.29
$11.21K
$617.6K
$617.6K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
4229 Kira the Injective Cat  KIRA $0.00000895
₿0.0000000012
-5.26 $617.22K
₿86.37
$0.000009439
₿0.0000000013
$0.00000771
₿0.0000000012
$74.53
₿1.07
$617.22K
₿86.37
$617.22K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4229 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4264
₿0.0000039
$0.2756
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4230 Wicrypt  WNT $0.01394
₿0.0000034
-2.49 $617.16K
₿139.65
$0.0143
₿0.0000039
$0.01383
₿0.0000034
$13.49K
₿2.59
$2.79M
₿683.96
$617.16K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4232 INFERNO  INF $0.0000002053
-7.48 $615.87K
$0.000003099
$0.0000002015
$1.62K
$615.87K
$615.87K
التنبؤ بسعر INFERNO(inf)
4234 Transhuman Coin  THC $0.00009014
₿0.0000000018
0.99 $615.7K
₿0
$0.00009058
₿0.0000000018
$0.00008786
₿0.0000000017
$317.99
₿0
$615.7K
₿12.65
$615.7K
₿0
التنبؤ بسعر Transhuman Coin(thc)
4237 Auroracoin  AUR $0.03108
₿0.00000084
-0.90 $614.45K
₿16.83
$0.03142
₿0.00000096
$0.03078
₿0.00000084
$38.6
₿0
$652.7K
₿17.88
$614.45K
₿16.83
التنبؤ بسعر Auroracoin(aur)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.87
₿0.000017
$1.74
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
التنبؤ بسعر Global Digital Cluster Coin(gdcc)
4240 Savings USX  SUSX $1.08
0 $612.89K
$0
$0
$582.49
$612.89K
$612.89K
التنبؤ بسعر Savings USX(susx)
4242 Coconut Chicken  $CCC $0.00006553
₿0.0000000067
-1.28 $611.98K
₿65.63
$0.00006729
₿0.0000000078
$0.00006548
₿0.0000000066
$259.92
₿0.69
$611.98K
₿65.63
$611.98K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا