Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$95.87B
إجمالي حجم التداول
BTC 61.27%     ETH 7.00%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3979 Spain National Fan Token  SNFT $0.02791
₿0.0000022
-0.80 $639.44K
₿50.91
$0.02837
₿0.0000022
$0.02777
₿0.0000017
$59.6K
₿1.46
$639.44K
₿50.91
$639.44K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
3980 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.3721
₿0.0000039
$0.2406
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
3982 DRIP  $DRIP $0.009562
-7.90 $636.3K
$0.01044
$0.009517
$2.27K
$636.3K
$636.3K
التنبؤ بسعر DRIP($drip)
3983 GulfCoin  GULF $0.004207
₿0.00000045
-0.05 $635.49K
₿68.31
$0.004215
₿0.00000046
$0.004204
₿0.00000044
$18.56K
₿3.54
$21.04M
₿2.26K
$635.49K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
3984 Gravity Finance  GFI $0.001368
₿0.000000033
-1.22 $634.95K
₿33.65
$0.001389
₿0.000000034
$0.001368
₿0.000000032
$192.67
₿0.03
$1.64M
₿39.76
$634.95K
₿33.65
التنبؤ بسعر Gravity Finance(gfi)
3985 TORSY  TORSY $0.0009984
3.78 $634.86K
$0.001065
$0.0009617
$11.32K
$634.86K
$634.86K
التنبؤ بسعر TORSY(torsy)
3986 Gameswap  GSWAP $0.07171
₿0.000013
-1.73 $628.29K
₿114.3
$0.08504
₿0.000013
$0.07171
₿0.000012
$20.26K
₿1.7
$1.43M
₿260.94
$628.29K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3987 SmartMesh  SMT $0.0003803
₿0.000000088
-0.03 $633.3K
₿147.46
$0.0003818
₿0.000000090
$0.0003791
₿0.000000084
$16.84K
₿1.73
$1.19M
₿278.23
$633.3K
₿147.46
التنبؤ بسعر SmartMesh(smt)
3988 DerivaDAO  DDX $0.0119
₿0.0000011
2.50 $633.49K
₿62.54
$0.0119
₿0.0000011
$0.0116
₿0.00000099
$151.07
₿0.02
$633.57K
₿62.54
$633.49K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
3989 Hercules Token  TORCH $0.1994
-1.17 $631.22K
$0.2154
$0.1957
$1.48K
$1.69M
$631.22K
التنبؤ بسعر Hercules Token(torch)
3990 Unique Network  UNQ $0.002604
₿0.00000011
4.70 $638.99K
₿35.32
$0.00261
₿0.00000011
$0.002462
₿0.00000010
$1.91K
₿2.03
$2.71M
₿117.19
$638.99K
₿35.32
التنبؤ بسعر Unique Network(unq)
3991 The Three Kingdoms  TTK $0.0007674
₿0.000000033
1.75 $632.97K
₿26.88
$0.0008089
₿0.000000036
$0.0007474
₿0.000000032
$16.93K
₿0.19
$767.45K
₿33.45
$632.97K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3992 Sashimi  SASHIMI $0.002824
₿0.000000082
-1.14 $631.92K
₿18.55
$0.002857
₿0.000000084
$0.002802
₿0.000000079
$16.18K
₿0.22
$643.37K
₿18.88
$631.92K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,096.55
₿0.022
$1,813.44
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3995 FREEdom coin  FREE $0.00000007882
₿0.0000000000035
-4.87 $630.6K
₿27.99
$0.00000008434
₿0.0000000000037
$0.00000007871
₿0.0000000000034
$135.35K
₿13.29
$630.6K
₿27.99
$630.6K
₿27.99
التنبؤ بسعر FREEdom coin(free)
3997 Stack  MORE $0.08147
0 $628.99K
$0
$0
$114.43
$628.99K
$628.99K
التنبؤ بسعر Stack(more)
3999 Gym Network  GYMNET $0.005036
₿0.00000028
1.61 $628.31K
₿35.32
$0.005079
₿0.00000028
$0.004916
₿0.00000027
$5.2K
₿4.43
$2.64M
₿149.08
$628.31K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
4002 Silent Notary  UBSN $0.00000334
₿0.00000000015
-3.19 $533.38K
₿24.17
$0.000003909
₿0.00000000015
$0.00000321
₿0.00000000014
$2.04K
₿0.62
$622.99K
₿28.23
$533.38K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
4004 Heroes of NFT  HON $0.007523
₿0.00000026
-1.72 $620.54K
₿19.44
$0.007889
₿0.00000027
$0.007394
₿0.00000026
$1.05K
₿0.18
$1.5M
₿53.64
$620.54K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
4005 ZARA AI  ZARA $0.0009946
-12.68 $621.77K
$0.001139
$0.0009904
$13.57K
$643.94K
$621.77K
التنبؤ بسعر ZARA AI(zara)
4006 CONDO  CONDO $0.00006221
-0.36 $622.22K
$0.00006433
$0.00006224
$566.9
$622.22K
$622.22K
التنبؤ بسعر CONDO(condo)
4009 Shitzu  SHITZU $0.002009
₿0.000000018
-1.40 $615.52K
₿0
$0.002109
₿0.000000021
$0.001982
₿0.000000018
$9.44K
₿0.06
$615.52K
₿10.59
$615.52K
₿0
التنبؤ بسعر Shitzu(shitzu)
4010 Bumper  BUMP $0.003177
₿0.00000057
15.20 $621.8K
₿102.43
$0.003179
₿0.00000058
$0.002757
₿0.00000056
$339.54
₿2.54
$794.39K
₿143.69
$621.8K
₿102.43
التنبؤ بسعر Bumper(bump)
4013 SteakHut Finance  STEAK $0.3544
₿0.000012
-7.01 $616.85K
₿0
$0.3863
₿0.000012
$0.3529
₿0.000012
$3.84K
₿0.06
$1.77M
₿26.18
$616.85K
₿0
التنبؤ بسعر SteakHut Finance(steak)
4014 DFX Finance  DFX $0.01421
₿0.0000015
2.32 $619.63K
₿66.75
$0.01425
₿0.0000015
$0.01383
₿0.0000011
$188.21
₿0.4
$1.42M
₿153.15
$619.63K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
4015 Dentacoin  DCN $0.0000008703
₿0.000000000017
0 $618.66K
₿12.27
$0
$0
$131.38
₿0
$6.96M
₿138.12
$618.66K
₿12.27
التنبؤ بسعر Dentacoin(dcn)
4017 JustAnEgg  EGG $0.001551
₿0.00000032
-1.26 $618.45K
₿0
$0.001624
₿0.00000049
$0.001531
₿0.00000029
$4.26K
₿85.19
$618.45K
₿119.74
$618.45K
₿0
التنبؤ بسعر JustAnEgg(egg)
4020 IVPAY  IVPAY $0.002072
₿0.00000092
-0.96 $615.86K
₿0
$0.002109
₿0.00000099
$0.002059
₿0.00000091
$223.04K
₿21.97
$2.07M
₿0.93
$615.86K
₿0
التنبؤ بسعر IVPAY(ivpay)
4022 Aston Martin Cognizant Fan Token  AM $0.2215
₿0.000011
-1.65 $614.36K
₿24.89
$0.2263
₿0.000011
$0.2188
₿0.000010
$107.69K
₿5.17
$2.22M
₿113.83
$614.36K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4023 0xBitcoin  0XBTC $0.05679
₿0.0000010
1.44 $615.42K
₿11.41
$0.05698
₿0.0000010
$0.05598
₿0.00000094
$38.16
₿0
$1.19M
₿22.11
$615.42K
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
4024 Auto  AUTO $8.05
₿0.00028
1.76 $614.19K
₿21.68
$8.11
₿0.00028
$7.87
₿0.00027
$22.61K
₿0.21
$647.39K
₿22.85
$614.19K
₿21.68
التنبؤ بسعر Auto(auto)
4025 B-cube.ai  BCUBE $0.03043
₿0.0000035
-2.11 $614.17K
₿72.04
$0.03131
₿0.0000035
$0.03043
₿0.0000034
$152.19
₿0.06
$1.51M
₿177.17
$614.17K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
4027 Morra  MORRA $0.00159
₿0.00000027
2.75 $621.5K
₿104.7
$0.001645
₿0.00000030
$0.001499
₿0.00000026
$717.03
₿0.78
$795.1K
₿138.24
$621.5K
₿104.7
التنبؤ بسعر Morra(morra)
4028 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2205
₿0.000010
-0.30 $614.05K
₿41.76
$0.2256
₿0.000010
$0.218
₿0.000010
$112.79K
₿7.53
$2.21M
₿108.99
$614.05K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4029 MEME (Ordinals)  MEME $6.14
₿0.00091
-5.20 $613.72K
₿91.82
$6.57
₿0.0010
$6.08
₿0.00067
$233.28K
₿20.22
$613.72K
₿91.82
$613.72K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4030 Big Pharmai  DRUGS $0.0005541
8.12 $609.57K
$0.0005776
$0.0005014
$1.42M
$609.57K
$609.57K
التنبؤ بسعر Big Pharmai(drugs)
4031 pTokens BTC  PBTC $76,618
₿1.012
-0.83 $613.02K
₿13.41
$78,469
₿1.021
$75,607
₿1.0083
$489.06
₿0.01
$613.02K
₿13.41
$613.02K
₿13.41
التنبؤ بسعر pTokens BTC(pbtc)
4033 Force Protocol  FOR $0.001084
₿0.00000037
-5.06 $611.59K
₿211.52
$0.001143
₿0.00000038
$0.001028
₿0.00000036
$49.3K
₿88.57
$1.08M
₿375.23
$611.59K
₿211.52
التنبؤ بسعر Force Protocol(for)
4035 Zoomer  ZOOMER $0.000008859
₿0.00000000069
-0.79 $611.03K
₿47.73
$0.00000898
₿0.00000000072
$0.000008689
₿0.00000000067
$1.01
₿0.58
$611.03K
₿47.73
$611.03K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
4036 Blinks.gg  BGG1 $0.0006134
0.51 $613.45K
$0.0006148
$0.0006087
$142.9K
$613.45K
$613.45K
التنبؤ بسعر Blinks.gg(bgg1)
4037 AI INU  AIINU $0.001402
₿0.00000015
1.73 $610.2K
₿0
$0.001465
₿0.00000023
$0.001347
₿0.00000011
$3.06K
₿14.38
$1.4M
$610.2K
₿0
التنبؤ بسعر AI INU(aiinu)
4038 Terraport  TERRA $0.002986
₿0.00000028
-10.09 $611.11K
₿0
$0.003496
₿0.00000030
$0.003284
₿0.00000027
$3.26K
₿0.53
$1.92M
₿218
$611.11K
₿0
التنبؤ بسعر Terraport(terra)
4040 Elk Finance  ELK $0.03763
₿0.0000022
-2.11 $607.05K
₿30.91
$0.03874
₿0.0000022
$0.03751
₿0.0000022
$4.2K
₿1.01
$1.6M
₿95.41
$607.05K
₿30.91
التنبؤ بسعر Elk Finance(elk)
4041 Fear  FEAR $0.03449
₿0.0000027
0.40 $610.69K
₿49.59
$0.0361
₿0.0000028
$0.03361
₿0.0000026
$146.9K
₿7.45
$1.44M
₿115.52
$610.69K
₿49.59
التنبؤ بسعر Fear(fear)
4042 Savings USX  SUSX $1.08
0 $609.75K
$0
$0
$90.92
$609.75K
$609.75K
التنبؤ بسعر Savings USX(susx)
4043 iCommunity  ICOM $0.0101
₿0.00000017
-8.82 $609.49K
₿0
$0.0111
₿0.00000018
$0.0101
₿0.00000017
$435.03
₿0
$988.53K
₿17.75
$609.49K
₿0
التنبؤ بسعر iCommunity(icom)
4045 Gold Fever Native Gold  NGL $0.01483
₿0.0000024
-1.33 $609.16K
₿103.12
$0.01532
₿0.0000025
$0.01458
₿0.0000024
$21.66K
₿1.65
$2.97M
₿427.62
$609.16K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
4046 ScarQuest  SCAR $0.0002135
₿0.000000045
-0.20 $608.41K
₿107.8
$0.0002165
₿0.000000049
$0.000213
₿0.000000044
$569.63
₿2.96
$2.13M
₿451.66
$608.41K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4047 Raven Protocol  RAVEN $0.0001358
₿0.000000026
-0.72 $602.68K
₿115.36
$0.0001386
₿0.000000028
$0.0001273
₿0.000000025
$527.44
₿0.17
$1.36M
₿260.01
$602.68K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4050 AICHAIN  AIT $0.0009687
₿0.000000049
0.33 $606.56K
₿30.9
$0.00465
₿0.000000049
$0.004596
₿0.000000048
$33.46
₿0.07
$2.03M
₿103.62
$606.56K
₿30.9
التنبؤ بسعر AICHAIN(ait)
4051 Wrapped BMX Liquidity Token  WBLT $1
₿0.000020
-0.32 $605.83K
₿12.17
$1.02
₿0.000020
$0.9973
₿0.000019
$134K
₿0.65
$605.83K
₿12.17
$605.83K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4052 Affyn  FYN $0.001624
₿0.0000010
0.14 $602.93K
₿365.29
$0.001651
₿0.0000011
$0.001608
₿0.0000010
$97.68K
₿14.86
$1.62M
₿1.04K
$602.93K
₿365.29
التنبؤ بسعر Affyn(fyn)
4054 Connect  CNCT $0.00758
-14.95 $606.48K
$0.008951
$0.00758
$4.11K
$758.1K
$606.48K
التنبؤ بسعر Connect(cnct)
4057 NFTb  NFTB $0.0008576
₿0.00000021
0.82 $605.65K
₿68.39
$0.0009449
₿0.00000022
$0.0008315
₿0.00000020
$35.97K
₿11.04
$622.86K
₿159.75
$605.65K
₿68.39
التنبؤ بسعر NFTb(nftb)
4058 Biometric Financial  BIOFI $0.0001479
₿0.000000022
-2.11 $606.59K
₿69.64
$0.0001542
₿0.000000024
$0.000143
₿0.000000022
$8.56K
₿1.03
$1.48M
₿225
$606.59K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
4064 MNet Continuum  NUUM $0.004525
₿0.00000062
15.32 $612.47K
₿0
$0.004761
₿0.00000067
$0.003715
₿0.00000059
$227.46K
₿2.99
$4.59M
₿625.96
$612.47K
₿0
التنبؤ بسعر MNet Continuum(nuum)
4065 Crowns  CWS $0.1038
₿0.0000081
-4.02 $602.03K
₿47.56
$0.1095
₿0.0000084
$0.1038
₿0.0000074
$120.96K
₿6.56
$794.19K
₿62.74
$602.03K
₿47.56
التنبؤ بسعر Crowns(cws)
4068 Baby Grok  BABYGROK $0.000000000001
₿0.00000000000000027
-3.87 $600.69K
₿116.76
$0.000000000001
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$9.72K
₿19.04
$600.69K
₿116.76
$600.69K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
4069 Ertha  ERTHA $0.0004932
₿0.000000040
-7.13 $597.78K
₿49.09
$0.000531
₿0.000000043
$0.0004906
₿0.000000038
$1.39M
₿6.47
$986.43K
₿81
$597.78K
₿49.09
التنبؤ بسعر Ertha(ertha)
4071 Wombat  WOMBAT $0.000186
₿0.000000038
2.88 $596.44K
₿123.69
$0.0001937
₿0.000000042
$0.0001791
₿0.000000037
$183.69
₿3.17
$1.86M
₿385.98
$596.44K
₿123.69
التنبؤ بسعر Wombat(wombat)
4072 Gaia Everworld  GAIA $0.001408
₿0.00000011
-0.30 $595.15K
₿46.42
$0.001415
₿0.00000011
$0.001405
₿0.00000010
$72.34K
₿0.61
$704.36K
₿56.48
$595.15K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
4073 Kick  KICK $0.004901
₿0.00000034
-0.01* $595.44K
₿41.65
$0.004902
₿0.00000035
$0.004901
₿0.00000033
$49.95
₿2.98
$595.44K
₿41.65
$595.44K
₿41.65
التنبؤ بسعر Kick(kick)
4074 Moby  MOBY $0.01431
₿0.000015
-8.15 $589.58K
₿372.65
$0.01558
₿0.000016
$0.01265
₿0.000014
$39.14K
₿5.07
$1.43M
₿1.51K
$589.58K
₿372.65
التنبؤ بسعر Moby(moby)
4075 Tokoin  TOKO $0.0003178
₿0.000000018
2.77 $594.6K
₿10.95
$0.0003268
₿0.000000018
$0.0003092
₿0.000000018
$19.62K
₿2.51
$635.63K
₿37.63
$594.6K
₿10.95
التنبؤ بسعر Tokoin(toko)
4077 Transhuman Coin  THC $0.00008679
₿0.0000000018
-0.04 $592.86K
₿0
$0.00008776
₿0.0000000018
$0.00008655
₿0.0000000017
$283.71
₿0
$592.86K
₿12.65
$592.86K
₿0
التنبؤ بسعر Transhuman Coin(thc)
4078 Blockchain Bets  BCB $0.0006763
₿0.00000037
-7.00 $593.61K
₿328.45
$0.000738
₿0.00000039
$0.0006581
₿0.00000035
$4.57K
₿2.74
$593.61K
₿328.45
$593.61K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
4080 Coconut Chicken  $CCC $0.00006323
₿0.0000000067
2.03 $590.62K
₿65.63
$0.00006386
₿0.0000000078
$0.0000608
₿0.0000000066
$2.32K
₿0.69
$590.62K
₿65.63
$590.62K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4082 Fight to MAGA  FIGHT $0.0006115
-3.21 $601.44K
$0.0006497
$0.0006054
$484.8K
$601.44K
$601.44K
التنبؤ بسعر Fight to MAGA(fight)
4084 OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
$0.001776
$208.58K
$709.66K
$709.66K
التنبؤ بسعر OBOT(obot)
4084 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
التنبؤ بسعر Aave(lend)
4086 cLINK  CLINK $0.2929
₿0.0000050
0.04 $583.11K
₿49.27
$0.3047
₿0.0000051
$0.2894
₿0.0000050
$0
₿0
$583.11K
₿49.27
$583.11K
₿49.27
التنبؤ بسعر cLINK(clink)
4087 Dope Wars Paper  PAPER $0.0006442
₿0.000000091
9.76 $584.76K
₿83.14
$0.008835
₿0.000000094
$0.0078
₿0.000000082
$39.12
₿0.54
$910.5K
₿129.46
$584.76K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4088 Walken  WLKN $0.0004178
₿0.000000095
5.80 $585.34K
₿60.78
$0.0004377
₿0.000000098
$0.0003839
₿0.000000094
$578.41K
₿29.28
$839K
₿191.67
$585.34K
₿60.78
التنبؤ بسعر Walken(wlkn)
4090 Nominex  NMX $0.003122
₿0.00000015
-0.13 $583.01K
₿19.23
$0.003148
₿0.00000015
$0.00311
₿0.00000014
$156.82
₿0.04
$583.01K
₿19.23
$583.01K
₿19.23
التنبؤ بسعر Nominex(nmx)
4092 PlutusDAO  PLS $0.01197
₿0.00000061
-1.87 $578.9K
₿6.63
$0.01243
₿0.00000064
$0.01199
₿0.00000060
$23.78
₿0.21
$1.2M
₿61.18
$578.9K
₿6.63
التنبؤ بسعر PlutusDAO(pls)
4093 Super Trump  STRUMP $0.000244
₿0.000000063
-2.78 $570.93K
₿116.05
$0.000262
₿0.000000070
$0.0002409
₿0.000000060
$143.2K
₿8.88
$570.93K
₿148.01
$570.93K
₿116.05
التنبؤ بسعر Super Trump(strump)
4096 Cindicator  CND $0.0002988
₿0.000000010
-1.05 $576.56K
₿20.81
$0.000302
₿0.000000023
$0.0002987
₿0.000000010
$101.21
₿0
$597.7K
₿21.57
$576.56K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4098 Fortune Token  FRTN $0.001631
₿0.00000049
-3.16 $571.59K
₿21.22
$0.001691
₿0.00000050
$0.00163
₿0.00000047
$4.23K
₿0.35
$1.62M
₿488.94
$571.59K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
4101 Revomon  REVO $0.01795
₿0.0000019
-0.78 $574.05K
₿66.79
$0.01812
₿0.0000019
$0.01794
₿0.0000018
$17.87K
₿0.97
$825.8K
₿90.44
$574.05K
₿66.79
التنبؤ بسعر Revomon(revo)
4102 Dark MAGA  DMAGA $0.000574
-11.41 $574K
$0.0006539
$0.0005523
$514.65K
$574K
$574K
التنبؤ بسعر Dark MAGA(dmaga)
4104 DoDreamChain  CEP $0.00318
₿0.00000010
-4.85 $572.74K
₿0
$0.003478
$0.003117
$928.52
₿0.02
$795.01K
₿26.31
$572.74K
₿0
التنبؤ بسعر DoDreamChain(cep)
4104 Injex Finance  INJX $0.0009342
0 $501.82K
$0
$0
$37.15
$553.66K
$501.82K
التنبؤ بسعر Injex Finance(injx)
4108 Solidly  SOLID $0.04705
₿0.0000078
0.66 $571.66K
₿65.85
$0.04872
₿0.0000081
$0.04674
₿0.0000077
$170.7
₿0.12
$4.17M
₿654.9
$571.66K
₿65.85
التنبؤ بسعر Solidly(solid)
4112 Changex  CHANGE $0.002807
₿0.000000081
0.03 $568.28K
₿16.53
$0.002824
₿0.000000081
$0.002791
₿0.000000074
$18.65K
₿0.52
$1.12M
₿32.65
$568.28K
₿16.53
التنبؤ بسعر Changex(change)
4114 Suiswap  SSWP $0.00005412
₿0.000000018
-5.97 $543.06K
₿187
$0.00005959
₿0.000000020
$0.00004927
₿0.000000017
$374.32K
₿10.13
$543.06K
₿187
$543.06K
₿187
التنبؤ بسعر Suiswap(sswp)
4115 DecentraWeb  DWEB $0.01123
₿0.00000089
1.24 $566.72K
₿43.56
$0.01125
₿0.00000098
$0.01052
₿0.00000086
$27.25
₿0.07
$1.12M
₿89.23
$566.72K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
4116 Polker  PKR $0.001024
₿0.000000048
5.30 $566.5K
₿26.67
$0.001024
₿0.000000052
$0.0009542
₿0.000000046
$614.27
₿0.09
$1.02M
₿48.22
$566.5K
₿26.67
التنبؤ بسعر Polker(pkr)
4118 Fractal  FCL $0.004608
₿0.00000015
-1.88 $564.89K
₿18.46
$0.004774
₿0.00000015
$0.004608
₿0.00000014
$1.6
₿0.03
$1.12M
₿38.6
$564.89K
₿18.46
التنبؤ بسعر Fractal(fcl)
4119 MoonEdge  MOONED $0.002813
₿0.00000029
-2.22 $562.79K
₿38.87
$0.002877
₿0.00000029
$0.002778
₿0.00000027
$12.21K
₿0.24
$562.79K
₿58.06
$562.79K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
4120 NutCoin  NUT $0.00000002658
-18.67 $563.17K
$0.00000003277
$0.00000002659
$391.47K
$563.17K
$563.17K
التنبؤ بسعر NutCoin(nut)
4121 ExchangeCoin  EXCC $0.01843
₿0.00000022
-1.18 $560.12K
₿6.75
$0.01881
₿0.00000025
$0.01814
₿0.00000020
$35.18K
₿0.83
$589.81K
₿7.25
$560.12K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4122 Blockchain Certified Data Token  BCDT $0.0163
₿0.00000058
0.04 $561.54K
₿20.59
$0.06176
₿0.00000065
$0.05314
₿0.00000056
$1.63K
₿0.56
$591.23K
₿21.76
$561.54K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
4125 Urus Token  URUS $1.16
₿0.000078
-1.87 $561.1K
₿37.19
$1.21
₿0.000079
$1.16
₿0.000077
$586.32
₿0.25
$1.16M
₿78.41
$561.1K
₿37.19
التنبؤ بسعر Urus Token(urus)
4127 Web3 Workx  WRKX $0.00672
₿0.00000016
2.80 $559.69K
₿0
$0.006757
₿0.00000017
$0.006453
₿0.00000016
$68.21K
₿0.5
$6.72M
₿169.79
$559.69K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
4128 WATCoin  WAT $0.00004353
2.66 $561.16K
$0.00004474
$0.00004168
$1.25M
$3.03M
$561.16K
التنبؤ بسعر WATCoin(wat)
4130 Megaton Finance  MEGA $0.02114
₿0.0000020
2.95 $559.81K
₿26.66
$0.02134
₿0.0000020
$0.02053
₿0.0000019
$44.22
₿1.01
$2.11M
₿200.47
$559.81K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
4131 Ÿ  YAI $0.006088
₿0.0000054
-5.63 $578.42K
₿0
$0.006519
₿0.0000064
$0.006286
₿0.0000047
$3.32K
₿29.41
$628.71K
₿541.45
$578.42K
₿0
التنبؤ بسعر Ÿ(yai)
4132 Sugar Boy  SUGAR $0.0005601
-0.72 $560.18K
$0.0005651
$0.0005591
$3.78K
$560.18K
$560.18K
التنبؤ بسعر Sugar Boy(sugar)
4133 Canxium  CAU $0.4804
₿0.00015
5.10 $556.25K
₿113.91
$0.4944
₿0.00016
$0.44
₿0.00015
$89.03K
₿2.25
$644.84K
₿137.07
$556.25K
₿113.91
التنبؤ بسعر Canxium(cau)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا