25结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5095	Loky by Virtuals LOKY	$0.0003838 ₿0.0000000042	-5.97	$360.78K ₿4.05	$0.0004136 ₿0.0000000044	$0.0003689 ₿0.0000000040	$1.28K ₿0.01	$382.1K ₿4.29	$360.78K ₿4.05
5097	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5100	supercycle(real) SUPERCYCLE	$0.0003633 ₿0.0000000040	-2.92	$359.65K ₿4.03	$0.0003851 ₿0.0000000041	$0.0003609 ₿0.0000000039	$3.07K ₿0.03	$359.65K ₿4.03	$359.65K ₿4.03
5107	DOGC DOGC	$0.00000361 ₿0.000000000040	-16.34	$358.8K ₿4.02	$0.000004369 ₿0.000000000046	$0.000003589 ₿0.000000000039	$67.85K ₿0.75	$358.8K ₿4.02	$358.8K ₿4.02
5110	MEMENTO•MORI (Runes) MORI	$0.003579 ₿0.000000039	0.85	$357.92K ₿3.97	$0.003622 ₿0.000000039	$0.003531 ₿0.000000038	$3.51K ₿0.04	$357.92K ₿3.97	$357.92K ₿3.97
5111	Forty Two DAO Token FTD	$0.02222 ₿0.00000024	0.45	$357.82K ₿3.97	$0.02237 ₿0.00000024	$0.02202 ₿0.00000023	$41.74 ₿0	$2.22M ₿24.66	$357.82K ₿3.97
5116	Kasta KASTA	$0.0004664 ₿0.0000000051	3.82	$357.02K ₿3.96	$0.0004726 ₿0.0000000051	$0.0004462 ₿0.0000000047	$55.6K ₿0.62	$699.4K ₿7.76	$357.02K ₿3.96
5117	Compound 0x CZRX	$0.002714 ₿0.000000030	-1.49	$356.47K ₿3.97	$0.002796 ₿0.000000030	$0.002669 ₿0.000000029	$343.78 ₿0	$356.47K ₿3.97	$356.47K ₿3.97
5118	Torum XTM	$0.001547 ₿0.000000017	-1.85	$355.29K ₿3.98	$0.00158 ₿0.000000017	$0.001545 ₿0.000000016	$106.83K ₿1.19	$1.23M ₿13.76	$355.29K ₿3.98
5121	FUEGO FUEGO	$0.004838 ₿0.000000054	-3.91	$354.86K ₿3.95	$0.005145 ₿0.000000055	$0.004867 ₿0.000000053	$76.8 ₿0	$354.86K ₿3.95	$354.86K ₿3.95
5128	Honest HNST	$0.002595 ₿0.000000028	2.53	$353K ₿3.99	$0.002714 ₿0.000000029	$0.00253 ₿0.000000027	$3.05K ₿0.04	$1.04M ₿11.74	$353K ₿3.99
5129	HeadStarter HST	$0.001873 ₿0.000000020	-1.47	$352.93K ₿3.89	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5132	XSwap Treasure XTT	$0.0002974 ₿0.0000000032	-0.50	$352.41K ₿3.89	$0.0002989 ₿0.0000000032	$0.0002955 ₿0.0000000031	$16.58 ₿0	$417.6K ₿4.61	$352.41K ₿3.89
5133	Bazed Games BAZED	$0.004605 ₿0.000000051	-6.69	$351.5K ₿3.91	$0.004936 ₿0.000000053	$0.004583 ₿0.000000051	$260.43 ₿0	$351.5K ₿3.91	$351.5K ₿3.91
5135	Lendle LEND	$0.005404 ₿0.000000060	-5.64	$350.77K ₿3.91	$0.005775 ₿0.000000062	$0.00541 ₿0.000000060	$795.7 ₿0.01	$541.63K ₿6.04	$350.77K ₿3.91
5136	ACryptoS ACS	$0.2096 ₿0.0000023	-0.35	$350.33K ₿3.89	$0.2103 ₿0.0000023	$0.2103 ₿0.0000023	$4.55 ₿0	$350.33K ₿3.89	$350.33K ₿3.89
5138	Horizon Protocol HZN	$0.001758 ₿0.000000019	-2.98	$349.8K ₿3.89	$0.001819 ₿0.000000019	$0.001747 ₿0.000000019	$8.76 ₿0	$457.11K ₿5.08	$349.8K ₿3.89
5139	SAD HAMSTER HAMMY	$0.0003489 ₿0.0000000038	-8.10	$350.69K ₿3.92	$0.0003872 ₿0.0000000041	$0.0003496 ₿0.0000000038	$3.05K ₿0.03	$350.69K ₿3.92	$350.69K ₿3.92
5140	Lattice Token LTX	$0.01089 ₿0.00000012	-3.50	$349.61K ₿3.88	$0.0113 ₿0.00000012	$0.01091 ₿0.00000012	$51.5K ₿0.57	$1.09M ₿12.1	$349.61K ₿3.88
5143	墨链 INK	$0.0007524 ₿0.0000000083	7.31	$349.07K ₿3.87	$0.0008246 ₿0.0000000090	$0.0006915 ₿0.0000000074	$12.75K ₿0.14	$752.45K ₿8.35	$349.07K ₿3.87
5146	Forgotten Playland FP	$0.00008532 ₿0.00000000094	-1.53	$347.86K ₿3.88	$0.00008818 ₿0.00000000095	$0.00008456 ₿0.00000000092	$18.92 ₿0	$680.32K ₿7.59	$347.86K ₿3.88
5147	Stobox Token STBU	$0.002728 ₿0.000000030	-5.26	$346.93K ₿3.86	$0.003097 ₿0.000000033	$0.002732 ₿0.000000029	$44.44K ₿0.49	$416.32K ₿4.64	$346.93K ₿3.86
5149	Neiro NEIRO	$0.0003496 ₿0.0000000039	-7.61	$346.08K ₿3.88	$0.0003864 ₿0.0000000041	$0.0003046 ₿0.0000000033	$365.4K ₿4.1	$346.08K ₿3.88	$346.08K ₿3.88
5154	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-2.14	$344.08K ₿3.82	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$13.17 ₿0	$344.08K ₿3.82	$344.08K ₿3.82
5155	POPDOG POPDOG	$0.0003444 ₿0.0000000038	-0.09	$342.31K ₿3.81	$0.000347 ₿0.0000000038	$0.0003441 ₿0.0000000036	$59.1K ₿0.66	$342.31K ₿3.81	$342.31K ₿3.81
5156	AgentAlgo AGENT	$0.01638 ₿0.00000018	-8.52	$343.92K ₿3.84	$0.01796 ₿0.00000019	$0.01641 ₿0.00000018	$2.48K ₿0.03	$343.92K ₿3.84	$343.92K ₿3.84
5158	Ledgity Token LDY	$0.00882 ₿0.000000098	-6.89	$343.73K ₿3.82	$0.009605 ₿0.00000010	$0.00881 ₿0.000000098	$419.16 ₿0	$661.54K ₿7.34	$343.73K ₿3.82
5159	Sturdy STRDY	$0.01679 ₿0.00000018	-3.70	$342.76K ₿3.76	$0.01746 ₿0.00000018	$0.01669 ₿0.00000018	$24.3 ₿0	$1.68M ₿18.41	$342.76K ₿3.76
5160	Starcoin STC	$0.0009266 ₿0.000000010	-0.79	$342.66K ₿3.8	$0.0009389 ₿0.000000010	$0.0009262 ₿0.000000010	$16.12K ₿0.18	$342.66K ₿3.8	$342.66K ₿3.8
5161	Bware INFRA	$0.06843 ₿0.00000076	1.77	$342.65K ₿3.8	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$11.89K ₿0.13	$6.84M ₿75.9	$342.65K ₿3.8
5162	Evmos EVMOS	$0.0006682 ₿0.0000000074	-7.40	$342.6K ₿3.8	$0.0007626 ₿0.0000000083	$0.0006629 ₿0.0000000072	$541.84 ₿0.01	$668.23K ₿7.4	$342.6K ₿3.8
5165	XSwap Protocol XSP	$0.0001424 ₿0.0000000015	-4.85	$341.58K ₿3.79	$0.0001497 ₿0.0000000016	$0.0001416 ₿0.0000000015	$2.2K ₿0.02	$1.85M ₿20.55	$341.58K ₿3.79
5166	BOB BOB	$0.9995 ₿0.000011	0.01*	$341.36K ₿3.78	$1 ₿0.000011	$0.9983 ₿0.000010	$977.46 ₿0.01	$341.36K ₿3.78	$341.36K ₿3.78
5167	Atlas USV USV	$3.23 ₿0.000033	217.10	$340.91K ₿3.52	$7.04 ₿0.000077	$1.02 ₿0.000010	$22.07 ₿0	$919.47K ₿9.5	$340.91K ₿3.52
5174	VersaGames VERSA	$0.003134 ₿0.000000034	-0.55	$338.88K ₿3.74	$0.003201 ₿0.000000034	$0.003103 ₿0.000000033	$17.67 ₿0	$1M ₿11.07	$338.88K ₿3.74
5175	Groyper GROYPER	$0.003648 ₿0.000000040	-5.55	$338.77K ₿3.76	$0.003872 ₿0.000000041	$0.003627 ₿0.000000040	$28.4 ₿0	$338.77K ₿3.76	$338.77K ₿3.76
5181	Carlo CARLO	$0.0003374 ₿0.0000000037	-5.32	$338.02K ₿3.76	$0.0003573 ₿0.0000000038	$0.0003355 ₿0.0000000036	$428.88 ₿0	$338.02K ₿3.76	$338.02K ₿3.76
5183	CyberDEX CYDX	$0.001012 ₿0.000000011	-38.83	$337.68K ₿3.75	$0.001678 ₿0.000000018	$0.001009 ₿0.000000011	$10.38K ₿0.11	$1.62M ₿17.95	$337.68K ₿3.75
5195	CheckDot CDT	$0.0451 ₿0.00000049	-1.47	$333.33K ₿3.66	$0.04596 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5198	UCX UCX	$0.007436 ₿0.000000082	-62.49	$332.67K ₿3.69	$0.01986 ₿0.00000021	$0.007322 ₿0.000000080	$59.89K ₿0.66	$7.44M ₿82.45	$332.67K ₿3.69
5201	ORBIT GRIFT	$0.0003776 ₿0.0000000041	-3.17	$332.2K ₿3.69	$0.0003907 ₿0.0000000042	$0.0003697 ₿0.0000000040	$442.56K ₿4.93	$377.52K ₿4.2	$332.2K ₿3.69
5202	BEAMCAT BCAT	$0.000000000803 ₿0.0000000000000089	-1.17	$330.66K ₿3.71	$0.000000000822 ₿0.0000000000000090	$0.000000000802 ₿0.0000000000000088	$1.7 ₿0	$330.66K ₿3.71	$330.66K ₿3.71
5203	Planet Token PLANET	$0.0000003884 ₿0.0000000000043	1.02	$330.73K ₿3.72	$0.0000004132 ₿0.0000000000044	$0.0000003568 ₿0.0000000000039	$71.58K ₿0.8	$388.43K ₿4.36	$330.73K ₿3.72
5205	Tetu TETU	$0.0006798 ₿0.0000000074	-0.39	$330.21K ₿3.62	$0.0006824 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5206	UX Chain UX	$0.00007444 ₿0.00000000082	0.53	$330K ₿3.66	$0.00007537 ₿0.00000000082	$0.00007305 ₿0.00000000078	$161.05 ₿0	$914.99K ₿10.15	$330K ₿3.66
5207	web3war FPS	$0.007929 ₿0.000000088	-1.10	$329.52K ₿3.66	$0.00846 ₿0.000000090	$0.007566 ₿0.000000083	$14.11K ₿0.16	$1.19M ₿13.17	$329.52K ₿3.66
5208	Pepe Community PEPE	$0.0004499 ₿0.0000000049	-4.13	$331.41K ₿3.68	$0.0004743 ₿0.0000000051	$0.0004449 ₿0.0000000048	$683.02 ₿0.01	$331.41K ₿3.68	$331.41K ₿3.68
5209	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5211	Everyworld EVERY	$0.0001287 ₿0.0000000014	-5.95	$328.26K ₿3.62	$0.000137 ₿0.0000000014	$0.000117 ₿0.0000000012	$277.73 ₿0	$1.29M ₿14.18	$328.26K ₿3.62
5212	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	2.82	$328.15K ₿3.66	$0.000000000018 ₿0.00000000000000020	$0.000000000017 ₿0.00000000000000017	$218.17K ₿2.43	$460.56K ₿5.14	$328.15K ₿3.66
5213	KingdomX KT	$0.0008846 ₿0.0000000098	-1.08	$327K ₿3.63	$0.0008943 ₿0.0000000098	$0.0008842 ₿0.0000000095	$33.66K ₿0.37	$884.67K ₿9.83	$327K ₿3.63
5215	HarryPotterObamaPacMan8Inu XRP	$0.003877 ₿0.000000042	-6.98	$327.51K ₿3.64	$0.004177 ₿0.000000044	$0.003861 ₿0.000000043	$118.16 ₿0	$327.51K ₿3.64	$327.51K ₿3.64
5220	ApeBond ABOND	$0.0008574 ₿0.0000000095	-9.28	$326.68K ₿3.63	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$85.11K ₿0.93	$362.4K ₿4.02	$326.68K ₿3.63
5222	Laika AI LKI	$0.0007622 ₿0.0000000084	-0.56	$326.46K ₿3.63	$0.0007876 ₿0.0000000085	$0.0007479 ₿0.0000000080	$266.11K ₿2.91	$762.33K ₿8.47	$326.46K ₿3.63
5223	PacMoon PAC	$0.0003345 ₿0.0000000037	-5.64	$326.18K ₿3.64	$0.0003555 ₿0.0000000038	$0.0003349 ₿0.0000000037	$7.29 ₿0	$334.54K ₿3.73	$326.18K ₿3.64
5224	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-1.63	$325.69K ₿3.57	$0.000000167 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5226	Paint Swap BRUSH	$0.001068 ₿0.000000011	-10.06	$327.89K ₿3.54	$0.001247 ₿0.000000013	$0.0009563 ₿0.000000010	$4.8K ₿0.05	$327.89K ₿3.54	$327.89K ₿3.54
5227	Kolin KOLIN	$0.0003263 ₿0.0000000036	-4.23	$325.38K ₿3.65	$0.0003461 ₿0.0000000037	$0.0003241 ₿0.0000000035	$394.66 ₿0	$325.38K ₿3.65	$325.38K ₿3.65
5230	Wrapped Energi WNRG	$0.0252 ₿0.00000028	24.62	$324.95K ₿3.57	$0.02519 ₿0.00000027	$0.02002 ₿0.00000021	$16.79K ₿0.18	$324.95K ₿3.57	$324.95K ₿3.57
5233	Aston Martin Cognizant Fan Token AM	$0.117 ₿0.0000013	-0.47	$324.42K ₿3.6	$0.1193 ₿0.0000013	$0.1162 ₿0.0000012	$29.37K ₿0.33	$1.17M ₿12.97	$324.42K ₿3.6
5236	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1161 ₿0.0000012	1.37	$323.53K ₿3.58	$0.1168 ₿0.0000012	$0.1143 ₿0.0000012	$87.63K ₿0.97	$1.16M ₿12.86	$323.53K ₿3.58
5238	SophiaVerse SOPH	$0.001243 ₿0.000000013	-1.18	$323.21K ₿3.63	$0.001262 ₿0.000000013	$0.001233 ₿0.000000013	$71.1K ₿0.79	$1.24M ₿13.94	$323.21K ₿3.63
5242	Sheesha Finance SHEESHA	$5.48 ₿0.000059	0.38	$322.74K ₿3.48	$5.48 ₿0.000059	$5.41 ₿0.000058	$8.11 ₿0	$547.49K ₿5.91	$322.74K ₿3.48
5243	POWSCHE POWSCHE	$0.003268 ₿0.000000036	0.26	$322.45K ₿3.62	$0.003292 ₿0.000000036	$0.003169 ₿0.000000034	$59.41K ₿0.65	$322.45K ₿3.62	$322.45K ₿3.62
5244	Pepe on SOL PEPE	$0.0003217 ₿0.0000000036	-10.04	$322.43K ₿3.63	$0.0003632 ₿0.0000000039	$0.0003224 ₿0.0000000035	$3.8K ₿0.04	$322.43K ₿3.63	$322.43K ₿3.63
5245	Crowns CWS	$0.04215 ₿0.00000046	-11.94	$322.32K ₿3.57	$0.04857 ₿0.00000052	$0.04082 ₿0.00000044	$97.35K ₿1.09	$322.32K ₿3.57	$322.32K ₿3.57
5247	Maple MPL	$0.1844 ₿0.0000020	-0.40	$322.07K ₿3.58	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$53.71K ₿0.59	$1.84M ₿20.46	$322.07K ₿3.58
5252	LATOKEN LA	$0.005294 ₿0.000000058	-0.05	$321.27K ₿3.55	$0.005297 ₿0.000000058	$0.005293 ₿0.000000056	$68.26 ₿0	$2.12M ₿23.39	$321.27K ₿3.55
5253	cLINK CLINK	$0.2507 ₿0.0000027	-2.46	$321.67K ₿3.59	$0.2626 ₿0.0000028	$0.252 ₿0.0000027	$0 ₿0	$321.67K ₿3.59	$321.67K ₿3.59
5257	RIBBIT RBT	$0.0000007857 ₿0.0000000000087	-3.75	$321.49K ₿3.59	$0.000000836 ₿0.0000000000089	$0.0000007843 ₿0.0000000000086	$2.09K ₿0.02	$321.49K ₿3.59	$321.49K ₿3.59
5262	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5264	FreeRossDAO FREE	$0.00004182 ₿0.00000000046	-0.95	$322.69K ₿3.55	$0.00004255 ₿0.00000000046	$0.00004136 ₿0.00000000044	$248.34 ₿0	$388.37K ₿4.27	$322.69K ₿3.55
5266	Trakx TRKX	$0.0004489 ₿0.0000000049	-3.45	$318.88K ₿3.53	$0.000465 ₿0.0000000050	$0.0004449 ₿0.0000000048	$13.64K ₿0.15	$445.15K ₿4.93	$318.88K ₿3.53
5272	Velvet Unicorn by Virtuals VU	$0.0003194 ₿0.0000000035	-6.47	$317.67K ₿3.55	$0.000347 ₿0.0000000037	$0.0003085 ₿0.0000000034	$5.75K ₿0.06	$317.67K ₿3.55	$317.67K ₿3.55
5275	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	-3.88	$317.13K ₿3.51	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000035	$1.05 ₿0	$317.13K ₿3.51	$317.13K ₿3.51
5277	SunWukong SUNWUKONG	$0.0003168 ₿0.0000000035	-4.37	$316.94K ₿3.53	$0.0003362 ₿0.0000000036	$0.0003167 ₿0.0000000035	$2.95K ₿0.03	$316.94K ₿3.53	$316.94K ₿3.53
5278	Unique Network UNQ	$0.001125 ₿0.000000012	-0.70	$316.89K ₿3.5	$0.001139 ₿0.000000012	$0.00112 ₿0.000000012	$42.89 ₿0	$1.17M ₿12.97	$316.89K ₿3.5
5281	Xraders XR	$0.005503 ₿0.000000061	-6.27	$315.79K ₿3.51	$0.006528 ₿0.000000070	$0.005329 ₿0.000000058	$916.25K ₿10.18	$550.36K ₿6.12	$315.79K ₿3.51
5284	Hubble HBB	$0.004593 ₿0.000000051	0.66	$313.88K ₿3.49	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$119.19 ₿0	$459.39K ₿5.11	$313.88K ₿3.49
5288	Hunter Token HNTR	$0.001049 ₿0.000000011	-0.44	$313.81K ₿3.39	$0.001056 ₿0.000000011	$0.001047 ₿0.000000011	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5290	Mendi Finance MENDI	$0.007459 ₿0.000000082	-2.59	$313.16K ₿3.49	$0.007661 ₿0.000000083	$0.007449 ₿0.000000082	$1.46K ₿0.01	$744.04K ₿8.29	$313.16K ₿3.49
5292	Linda LINDA	$0.000003229 ₿0.000000000035	7.29	$311.68K ₿3.45	$0.000003319 ₿0.000000000036	$0.0000029 ₿0.000000000031	$11.31 ₿0	$323.14K ₿3.58	$311.68K ₿3.45
5294	XDEFI XDEFI	$0.002394 ₿0.000000026	-0.65	$311.43K ₿3.43	$0.00241 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.33	$311.43K ₿3.43
5298	HAMI $HAMI	$0.0003137 ₿0.0000000034	-0.14	$313.71K ₿3.46	$0.0003161 ₿0.0000000034	$0.0003076 ₿0.0000000033	$51.21K ₿0.56	$313.71K ₿3.46	$313.71K ₿3.46
5299	Floppa FLOPPA	$0.0003111 ₿0.0000000037	-14.25	$310.44K ₿3.76	$0.0003636 ₿0.0000000039	$0.0003104 ₿0.0000000037	$2.44K ₿0.01	$310.44K ₿3.76	$310.44K ₿3.76
5300	UXD Stablecoin UXD	$1.03 ₿0.000011	1.14	$310.31K ₿3.42	$1.03 ₿0.000011	$1.02 ₿0.000010	$31.94 ₿0	$9.28M ₿102.2	$310.31K ₿3.42
5302	LOL LOL	$0.0003163 ₿0.0000000035	-7.62	$309.79K ₿3.47	$0.0003482 ₿0.0000000037	$0.0003163 ₿0.0000000034	$2.5K ₿0.03	$309.79K ₿3.47	$309.79K ₿3.47
5303	TokenClub TCT	$0.0005335 ₿0.0000000059	-4.42	$309.52K ₿3.43	$0.0005716 ₿0.0000000061	$0.0005215 ₿0.0000000057	$12.11K ₿0.13	$534.74K ₿5.93	$309.52K ₿3.43
5307	Ÿ YAI	$0.003358 ₿0.000000037	-5.29	$308.96K ₿3.41	$0.003556 ₿0.000000038	$0.003352 ₿0.000000037	$39.96 ₿0	$335.83K ₿3.71	$308.96K ₿3.41
5308	IQ50 IQ50	$0.0000006108 ₿0.0000000000068	-4.17	$309.72K ₿3.46	$0.000000648 ₿0.0000000000070	$0.0000006097 ₿0.0000000000067	$5.02 ₿0	$309.72K ₿3.46	$309.72K ₿3.46
5310	aBTC ABTC	$89,306 ₿0.99	-2.78	$308.17K ₿2.76	$167,838 ₿1.81	$89,082 ₿0.98	$14.37K ₿0.16	$261.09M ₿2.34K	$308.17K ₿2.76
5311	Kai Ken KAI	$0.000000000748 ₿0.0000000000000085	-2.31	$308.13K ₿3.57	$0.000000000785 ₿0.0000000000000086	$0.000000000732 ₿0.0000000000000081	$51.96K ₿0.59	$308.13K ₿3.57	$308.13K ₿3.57
5313	Polka City POLC	$0.0007434 ₿0.0000000082	-0.42	$307.97K ₿3.4	$0.0007574 ₿0.0000000083	$0.0007311 ₿0.0000000078	$64.78K ₿0.72	$509.05K ₿5.62	$307.97K ₿3.4
5318	88mph MPH	$0.2348 ₿0.0000026	-11.25	$307.01K ₿3.43	$0.2971 ₿0.0000032	$0.2152 ₿0.0000023	$102.03 ₿0	$370.44K ₿4.14	$307.01K ₿3.43
5320	Market Making Pro MMPRO	$0.003335 ₿0.000000037	-1.80	$307.14K ₿3.41	$0.003396 ₿0.000000037	$0.003334 ₿0.000000035	$18.8K ₿0.21	$333.56K ₿3.7	$307.14K ₿3.41
5327	Dfyn Network DFYN	$0.001589 ₿0.000000017	-3.04	$306.04K ₿3.41	$0.001647 ₿0.000000017	$0.00159 ₿0.000000017	$94.57K ₿1.05	$315.25K ₿3.51	$306.04K ₿3.41
5331	Kryptokrona XKR	$0.0005014 ₿0.0000000055	-1.11	$305.33K ₿3.38	$0.000507 ₿0.0000000055	$0.0005008 ₿0.0000000053	$4.46K ₿0.05	$501.4K ₿5.56	$305.33K ₿3.38
5337	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.09	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5339	Tardi TARDI	$0.0003021 ₿0.0000000033	-5.26	$303.51K ₿3.37	$0.0003233 ₿0.0000000034	$0.0003 ₿0.0000000032	$720.4 ₿0.01	$303.51K ₿3.37	$303.51K ₿3.37
5341	ArbiDoge ADOGE	$0.00000003798 ₿0.00000000000042	-6.00	$303.43K ₿3.37	$0.00000004048 ₿0.00000000000043	$0.00000003789 ₿0.00000000000042	$14.89 ₿0	$303.43K ₿3.37	$303.43K ₿3.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}