25结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5103	DOGC DOGC	$0.00000362 ₿0.000000000039	-16.18	$362.12K ₿3.98	$0.000004369 ₿0.000000000046	$0.000003599 ₿0.000000000039	$67.42K ₿0.74	$362.12K ₿3.98	$362.12K ₿3.98
5106	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5111	FUEGO FUEGO	$0.004867 ₿0.000000054	-3.34	$356.95K ₿3.96	$0.005145 ₿0.000000055	$0.004875 ₿0.000000053	$77.11 ₿0	$356.95K ₿3.96	$356.95K ₿3.96
5112	Torum XTM	$0.001549 ₿0.000000017	-1.90	$358.48K ₿3.95	$0.001583 ₿0.000000017	$0.001549 ₿0.000000016	$106.72K ₿1.18	$1.24M ₿13.67	$358.48K ₿3.95
5113	MEMENTO•MORI (Runes) MORI	$0.003581 ₿0.000000039	0.93	$358.17K ₿3.96	$0.003622 ₿0.000000039	$0.003531 ₿0.000000038	$3.51K ₿0.04	$358.17K ₿3.96	$358.17K ₿3.96
5114	Compound 0x CZRX	$0.002729 ₿0.000000030	-1.49	$358.05K ₿3.95	$0.002796 ₿0.000000030	$0.002669 ₿0.000000029	$343.78 ₿0	$358.05K ₿3.95	$358.05K ₿3.95
5116	Forty Two DAO Token FTD	$0.02222 ₿0.00000024	0.47	$357.87K ₿3.96	$0.02237 ₿0.00000024	$0.02202 ₿0.00000023	$41.74 ₿0	$2.22M ₿24.58	$357.87K ₿3.96
5123	Kasta KASTA	$0.0004665 ₿0.0000000051	3.93	$357.13K ₿3.94	$0.0004726 ₿0.0000000051	$0.0004462 ₿0.0000000047	$55.46K ₿0.61	$699.63K ₿7.73	$357.13K ₿3.94
5127	Neiro NEIRO	$0.0003585 ₿0.0000000039	-2.22	$355.09K ₿3.92	$0.0003864 ₿0.0000000041	$0.0003046 ₿0.0000000033	$374.94K ₿4.14	$355.09K ₿3.92	$355.09K ₿3.92
5129	Bazed Games BAZED	$0.004615 ₿0.000000051	-6.50	$354.61K ₿3.92	$0.004936 ₿0.000000053	$0.004636 ₿0.000000051	$260.96 ₿0	$354.61K ₿3.92	$354.61K ₿3.92
5134	Lendle LEND	$0.005447 ₿0.000000060	-4.95	$353.03K ₿3.9	$0.005775 ₿0.000000062	$0.005438 ₿0.000000060	$767.05 ₿0.01	$545.12K ₿6.03	$353.03K ₿3.9
5135	HeadStarter HST	$0.001873 ₿0.000000020	-1.47	$352.93K ₿3.89	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5138	XSwap Treasure XTT	$0.0002974 ₿0.0000000032	-0.50	$352.41K ₿3.89	$0.0002989 ₿0.0000000032	$0.0002955 ₿0.0000000031	$16.58 ₿0	$417.6K ₿4.61	$352.41K ₿3.89
5140	ACryptoS ACS	$0.2103 ₿0.0000023	0	$351.57K ₿3.87	$0.2103	$0.2103	$4.57 ₿0	$351.57K ₿3.87	$351.57K ₿3.87
5141	SAD HAMSTER HAMMY	$0.0003537 ₿0.0000000038	-7.46	$351.46K ₿3.88	$0.0003872 ₿0.0000000041	$0.0003505 ₿0.0000000038	$3.07K ₿0.03	$351.46K ₿3.88	$351.46K ₿3.88
5142	Horizon Protocol HZN	$0.001756 ₿0.000000019	-3.02	$351.45K ₿3.88	$0.001819 ₿0.000000019	$0.001761 ₿0.000000019	$8.75 ₿0	$459.28K ₿5.07	$351.45K ₿3.88
5143	Forgotten Playland FP	$0.00008618 ₿0.00000000095	-0.73	$351.36K ₿3.88	$0.00008818 ₿0.00000000095	$0.00008456 ₿0.00000000092	$19.11 ₿0	$687.16K ₿7.59	$351.36K ₿3.88
5145	Lattice Token LTX	$0.01091 ₿0.00000012	-3.40	$350.14K ₿3.87	$0.0113 ₿0.00000012	$0.01094 ₿0.00000012	$51.29K ₿0.57	$1.09M ₿12.05	$350.14K ₿3.87
5148	墨链 INK	$0.0007524 ₿0.0000000083	7.30	$349.11K ₿3.87	$0.0008246 ₿0.0000000090	$0.0006915 ₿0.0000000074	$12.72K ₿0.14	$752.54K ₿8.33	$349.11K ₿3.87
5152	Stobox Token STBU	$0.002786 ₿0.000000030	-3.39	$348.27K ₿3.84	$0.003097 ₿0.000000033	$0.002732 ₿0.000000029	$44.56K ₿0.49	$417.93K ₿4.61	$348.27K ₿3.84
5153	AgentAlgo AGENT	$0.01661 ₿0.00000018	-7.15	$348.21K ₿3.84	$0.01796 ₿0.00000019	$0.01648 ₿0.00000018	$2.41K ₿0.03	$348.21K ₿3.84	$348.21K ₿3.84
5155	Ledgity Token LDY	$0.008885 ₿0.000000098	-6.22	$346.8K ₿3.83	$0.009605 ₿0.00000010	$0.008879 ₿0.000000098	$422.24 ₿0	$667.45K ₿7.38	$346.8K ₿3.83
5160	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-1.75	$345.57K ₿3.82	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$13.21 ₿0	$345.57K ₿3.82	$345.57K ₿3.82
5161	POPDOG POPDOG	$0.0003465 ₿0.0000000038	0.52	$344.13K ₿3.78	$0.000347 ₿0.0000000038	$0.0003441 ₿0.0000000036	$59.24K ₿0.65	$344.13K ₿3.78	$344.13K ₿3.78
5162	Bware INFRA	$0.06843 ₿0.00000075	1.77	$343.44K ₿3.8	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$11.85K ₿0.13	$6.86M ₿75.85	$343.44K ₿3.8
5164	Kommunitas KOM	$0.0002064 ₿0.0000000022	-0.83	$342.81K ₿3.79	$0.0002326 ₿0.0000000025	$0.0001913 ₿0.0000000020	$1.07K ₿0.01	$412.83K ₿4.56	$342.81K ₿3.79
5165	Starcoin STC	$0.000927 ₿0.000000010	-0.64	$342.79K ₿3.79	$0.0009389 ₿0.000000010	$0.0009272 ₿0.000000010	$16.15K ₿0.18	$342.79K ₿3.79	$342.79K ₿3.79
5166	Sturdy STRDY	$0.01679 ₿0.00000018	-3.70	$342.76K ₿3.76	$0.01746 ₿0.00000018	$0.01669 ₿0.00000018	$24.3 ₿0	$1.68M ₿18.41	$342.76K ₿3.76
5169	Evmos EVMOS	$0.0006704 ₿0.0000000073	-2.20	$343.74K ₿3.78	$0.0007626 ₿0.0000000083	$0.0006629 ₿0.0000000072	$543.65 ₿0.01	$670.46K ₿7.38	$343.74K ₿3.78
5172	Groyper GROYPER	$0.003653 ₿0.000000040	-5.42	$342.05K ₿3.78	$0.003872 ₿0.000000041	$0.003669 ₿0.000000040	$28.44 ₿0	$342.05K ₿3.78	$342.05K ₿3.78
5173	XSwap Protocol XSP	$0.0001424 ₿0.0000000015	-4.85	$341.58K ₿3.77	$0.0001497 ₿0.0000000016	$0.0001416 ₿0.0000000015	$2.2K ₿0.02	$1.85M ₿20.46	$341.58K ₿3.77
5175	BOB BOB	$0.9994 ₿0.000011	-0.01*	$341.34K ₿3.77	$1 ₿0.000011	$0.9983 ₿0.000010	$972.96 ₿0.01	$341.34K ₿3.77	$341.34K ₿3.77
5176	Carlo CARLO	$0.0003412 ₿0.0000000037	-4.17	$341.26K ₿3.78	$0.0003573 ₿0.0000000038	$0.0003355 ₿0.0000000036	$433.67 ₿0	$341.26K ₿3.78	$341.26K ₿3.78
5177	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$341.02K ₿3.58	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$341.02K ₿3.58
5182	Floppa FLOPPA	$0.0003394 ₿0.0000000037	-6.29	$339.17K ₿3.75	$0.0003636 ₿0.0000000039	$0.0003388 ₿0.0000000037	$488.07 ₿0.01	$339.17K ₿3.75	$339.17K ₿3.75
5186	CyberDEX CYDX	$0.001011 ₿0.000000011	-38.91	$338.6K ₿3.75	$0.001678 ₿0.000000018	$0.001014 ₿0.000000011	$10.35K ₿0.12	$1.62M ₿17.94	$338.6K ₿3.75
5187	VersaGames VERSA	$0.003131 ₿0.000000034	-1.04	$338.5K ₿3.74	$0.003201 ₿0.000000034	$0.003103 ₿0.000000033	$12.53 ₿0	$1M ₿11.07	$338.5K ₿3.74
5194	Planet Token PLANET	$0.0000003935 ₿0.0000000000043	2.55	$335.35K ₿3.71	$0.0000004132 ₿0.0000000000044	$0.0000003568 ₿0.0000000000039	$71.96K ₿0.8	$393.85K ₿4.36	$335.35K ₿3.71
5196	BEAMCAT BCAT	$0.000000000811 ₿0.0000000000000089	-0.24	$334.61K ₿3.7	$0.000000000822 ₿0.0000000000000090	$0.000000000804 ₿0.0000000000000088	$1.72 ₿0	$334.61K ₿3.7	$334.61K ₿3.7
5198	CheckDot CDT	$0.0451 ₿0.00000049	-1.34	$333.33K ₿3.66	$0.04596 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5200	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	4.50	$333.45K ₿3.68	$0.000000000018 ₿0.00000000000000020	$0.000000000017 ₿0.00000000000000017	$218.59K ₿2.41	$467.99K ₿5.16	$333.45K ₿3.68
5201	UCX UCX	$0.007433 ₿0.000000082	-62.52	$332.48K ₿3.67	$0.01986 ₿0.00000021	$0.007322 ₿0.000000080	$59.46K ₿0.66	$7.44M ₿82.15	$332.48K ₿3.67
5202	ORBIT GRIFT	$0.0003777 ₿0.0000000041	-3.15	$332.26K ₿3.67	$0.0003907 ₿0.0000000042	$0.0003697 ₿0.0000000040	$444.86K ₿4.91	$377.59K ₿4.17	$332.26K ₿3.67
5203	Pepe Community PEPE	$0.00045 ₿0.0000000049	-4.12	$331.87K ₿3.67	$0.0004743 ₿0.0000000051	$0.0004449 ₿0.0000000048	$874.64 ₿0.01	$331.87K ₿3.67	$331.87K ₿3.67
5206	HarryPotterObamaPacMan8Inu XRP	$0.003885 ₿0.000000043	-6.76	$330.41K ₿3.65	$0.004177 ₿0.000000044	$0.003902 ₿0.000000043	$118.4 ₿0	$330.41K ₿3.65	$330.41K ₿3.65
5207	web3war FPS	$0.007913 ₿0.000000087	-0.49	$330.21K ₿3.65	$0.00846 ₿0.000000090	$0.007566 ₿0.000000083	$14.14K ₿0.16	$1.19M ₿13.14	$330.21K ₿3.65
5208	Tetu TETU	$0.0006798 ₿0.0000000074	-0.39	$330.21K ₿3.62	$0.0006824 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5209	UX Chain UX	$0.00007443 ₿0.00000000081	0.50	$330K ₿3.63	$0.00007537 ₿0.00000000082	$0.00007305 ₿0.00000000078	$161.04 ₿0	$914.99K ₿10.07	$330K ₿3.63
5210	Catana CATANA	$0.0003329 ₿0.0000000036	-18.03	$332.89K ₿3.64	$0.0004392 ₿0.0000000047	$0.0003226 ₿0.0000000035	$174.7K ₿1.92	$332.89K ₿3.64	$332.89K ₿3.64
5211	PacMoon PAC	$0.0003378 ₿0.0000000037	-4.68	$329.38K ₿3.64	$0.0003555 ₿0.0000000038	$0.000338 ₿0.0000000037	$7.37 ₿0	$337.83K ₿3.73	$329.38K ₿3.64
5213	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5214	Kolin KOLIN	$0.0003291 ₿0.0000000036	-4.60	$329.17K ₿3.63	$0.0003461 ₿0.0000000037	$0.0003259 ₿0.0000000035	$430.74 ₿0	$329.17K ₿3.63	$329.17K ₿3.63
5217	KingdomX KT	$0.0008852 ₿0.0000000098	-0.86	$327.2K ₿3.63	$0.0008943 ₿0.0000000098	$0.0008865 ₿0.0000000095	$33.5K ₿0.37	$885.22K ₿9.81	$327.2K ₿3.63
5219	Everyworld EVERY	$0.0001287 ₿0.0000000014	-5.95	$328.26K ₿3.62	$0.000137 ₿0.0000000014	$0.000117 ₿0.0000000012	$277.73 ₿0	$1.29M ₿14.18	$328.26K ₿3.62
5220	ApeBond ABOND	$0.0008612 ₿0.0000000095	-8.83	$328.14K ₿3.63	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$82.03K ₿0.91	$364.02K ₿4.02	$328.14K ₿3.63
5225	Laika AI LKI	$0.0007643 ₿0.0000000084	-0.56	$327.16K ₿3.61	$0.0007876 ₿0.0000000085	$0.0007479 ₿0.0000000080	$261.92K ₿2.93	$763.97K ₿8.44	$327.16K ₿3.61
5227	SophiaVerse SOPH	$0.001257 ₿0.000000013	-0.12	$326.89K ₿3.61	$0.001262 ₿0.000000013	$0.001233 ₿0.000000013	$69.74K ₿0.77	$1.26M ₿13.88	$326.89K ₿3.61
5230	Pepe on SOL PEPE	$0.0003261 ₿0.0000000035	-9.47	$326.19K ₿3.6	$0.0003632 ₿0.0000000039	$0.0003238 ₿0.0000000035	$3.86K ₿0.04	$326.19K ₿3.6	$326.19K ₿3.6
5232	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-1.63	$325.69K ₿3.57	$0.000000167 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5239	cLINK CLINK	$0.2526 ₿0.0000027	-2.46	$324.07K ₿3.58	$0.2626 ₿0.0000028	$0.252 ₿0.0000027	$0 ₿0	$324.07K ₿3.58	$324.07K ₿3.58
5240	RIBBIT RBT	$0.0000008005 ₿0.0000000000087	-1.89	$323.79K ₿3.58	$0.000000836 ₿0.0000000000089	$0.0000007874 ₿0.0000000000086	$1.91K ₿0.02	$323.79K ₿3.58	$323.79K ₿3.58
5241	Wrapped Energi WNRG	$0.02499 ₿0.00000027	23.77	$323.45K ₿3.57	$0.02512 ₿0.00000027	$0.02002 ₿0.00000021	$16.06K ₿0.18	$319.7K ₿3.53	$323.45K ₿3.57
5243	Aston Martin Cognizant Fan Token AM	$0.1165 ₿0.0000012	-0.76	$323.25K ₿3.58	$0.1193 ₿0.0000013	$0.1162 ₿0.0000012	$28.87K ₿0.32	$1.17M ₿12.89	$323.25K ₿3.58
5246	Kai Ken KAI	$0.000000000779 ₿0.0000000000000085	-0.05	$323.01K ₿3.59	$0.000000000785 ₿0.0000000000000086	$0.000000000762 ₿0.0000000000000081	$53.21K ₿0.58	$323.01K ₿3.59	$323.01K ₿3.59
5249	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1159 ₿0.0000012	1.06	$322.9K ₿3.54	$0.1168 ₿0.0000012	$0.1143 ₿0.0000012	$87.2K ₿0.96	$1.16M ₿12.72	$322.9K ₿3.54
5250	Sheesha Finance SHEESHA	$5.48 ₿0.000059	0.38	$322.74K ₿3.48	$5.48 ₿0.000059	$5.41 ₿0.000058	$8.11 ₿0	$547.49K ₿5.91	$322.74K ₿3.48
5251	Maple MPL	$0.1845 ₿0.0000020	-0.34	$322.65K ₿3.57	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$53.61K ₿0.59	$1.85M ₿20.4	$322.65K ₿3.57
5252	Crowns CWS	$0.04216 ₿0.00000046	-12.89	$322.56K ₿3.57	$0.04857 ₿0.00000052	$0.04082 ₿0.00000044	$98.55K ₿1.09	$322.56K ₿3.57	$322.56K ₿3.57
5260	LATOKEN LA	$0.005294 ₿0.000000058	-0.04	$321.3K ₿3.54	$0.005297 ₿0.000000065	$0.005293 ₿0.000000056	$68.27 ₿0	$2.12M ₿23.33	$321.3K ₿3.54
5261	Velvet Unicorn by Virtuals VU	$0.0003234 ₿0.0000000034	-5.22	$321.55K ₿3.38	$0.000347 ₿0.0000000037	$0.0003085 ₿0.0000000034	$5.82K ₿0.06	$321.55K ₿3.38	$321.55K ₿3.38
5263	FreeRossDAO FREE	$0.00004144 ₿0.00000000045	-1.75	$319.85K ₿3.53	$0.00004255 ₿0.00000000046	$0.00004136 ₿0.00000000044	$245.53 ₿0	$384.95K ₿4.25	$319.85K ₿3.53
5266	SunWukong SUNWUKONG	$0.0003201 ₿0.0000000035	-3.38	$320.14K ₿3.52	$0.0003362 ₿0.0000000036	$0.0003201 ₿0.0000000035	$2.98K ₿0.03	$320.14K ₿3.52	$320.14K ₿3.52
5270	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5272	LIF3 LSHARE (OLD) LSHARE	$10.93 ₿0.00011	-46.83	$319.71K ₿3.46	$20.9 ₿0.00022	$8.48 ₿0.000091	$1.8K ₿0.02	$765.4K ₿8.29	$319.71K ₿3.46
5273	Trakx TRKX	$0.0004452 ₿0.0000000049	-3.44	$318.92K ₿3.54	$0.000465 ₿0.0000000050	$0.0004452 ₿0.0000000048	$13.24K ₿0.14	$445.21K ₿4.95	$318.92K ₿3.54
5275	Paint Swap BRUSH	$0.001036 ₿0.000000010	-12.40	$318.02K ₿3.24	$0.001247 ₿0.000000013	$0.0009563 ₿0.000000010	$4.65K ₿0.02	$318.02K ₿3.24	$318.02K ₿3.24
5278	Atlas USV USV	$3.01 ₿0.000033	195.84	$317.57K ₿3.51	$7.04 ₿0.000077	$1.02 ₿0.000010	$20.07 ₿0	$856.51K ₿9.45	$317.57K ₿3.51
5280	Unique Network UNQ	$0.001126 ₿0.000000012	-0.61	$317.17K ₿3.48	$0.001139 ₿0.000000012	$0.00112 ₿0.000000012	$42.93 ₿0	$1.17M ₿12.88	$317.17K ₿3.48
5281	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	-3.88	$317.13K ₿3.49	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000035	$1.05 ₿0	$317.13K ₿3.49	$317.13K ₿3.49
5283	POWSCHE POWSCHE	$0.003201 ₿0.000000034	-2.09	$319.78K ₿3.51	$0.003292 ₿0.000000036	$0.003169 ₿0.000000034	$57.89K ₿0.63	$319.78K ₿3.51	$319.78K ₿3.51
5286	Xraders XR	$0.005502 ₿0.000000060	-6.62	$315.51K ₿3.45	$0.006528 ₿0.000000070	$0.005329 ₿0.000000058	$915.23K ₿10.31	$549.89K ₿6.02	$315.51K ₿3.45
5287	Mendi Finance MENDI	$0.007494 ₿0.000000082	-2.09	$315.43K ₿3.49	$0.007661 ₿0.000000083	$0.007494 ₿0.000000082	$990.16 ₿0.01	$749.43K ₿8.29	$315.43K ₿3.49
5291	Hubble HBB	$0.004606 ₿0.000000050	0.94	$314.77K ₿3.47	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$117.18 ₿0	$460.69K ₿5.07	$314.77K ₿3.47
5297	Hunter Token HNTR	$0.001049 ₿0.000000011	-0.44	$313.81K ₿3.39	$0.001056 ₿0.000000011	$0.001047 ₿0.000000011	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5298	LOL LOL	$0.0003201 ₿0.0000000035	-7.54	$312.89K ₿3.43	$0.0003482 ₿0.0000000037	$0.0003179 ₿0.0000000034	$2.53K ₿0.03	$312.89K ₿3.43	$312.89K ₿3.43
5301	Linda LINDA	$0.00000322 ₿0.000000000035	1.70	$311.83K ₿3.43	$0.000003319 ₿0.000000000036	$0.0000029 ₿0.000000000031	$11.28 ₿0	$323.29K ₿3.56	$311.83K ₿3.43
5304	XDEFI XDEFI	$0.002394 ₿0.000000026	-0.65	$311.43K ₿3.43	$0.00241 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.33	$311.43K ₿3.43
5306	SatoshiVM SAVM	$0.04227 ₿0.00000046	-5.88	$310.89K ₿3.4	$0.04708 ₿0.00000051	$0.04088 ₿0.00000045	$67.85K ₿0.74	$887.87K ₿9.72	$310.89K ₿3.4
5308	IQ50 IQ50	$0.0000006192 ₿0.0000000000067	-3.54	$310.36K ₿3.42	$0.000000648 ₿0.0000000000070	$0.0000006146 ₿0.0000000000067	$5.08 ₿0	$310.36K ₿3.42	$310.36K ₿3.42
5310	88mph MPH	$0.2367 ₿0.0000026	-10.61	$310K ₿3.4	$0.2971 ₿0.0000032	$0.2152 ₿0.0000023	$102.9 ₿0	$374.05K ₿4.11	$310K ₿3.4
5311	HAMI $HAMI	$0.0003129 ₿0.0000000034	0.07	$309.66K ₿3.43	$0.0003161 ₿0.0000000034	$0.0003076 ₿0.0000000033	$50.45K ₿0.56	$309.66K ₿3.43	$309.66K ₿3.43
5312	TokenClub TCT	$0.0005347 ₿0.0000000058	-2.12	$309.55K ₿3.4	$0.0005716 ₿0.0000000061	$0.0005215 ₿0.0000000057	$12.1K ₿0.13	$534.8K ₿5.87	$309.55K ₿3.4
5316	Ÿ YAI	$0.003358 ₿0.000000037	-5.31	$308.96K ₿3.42	$0.003556 ₿0.000000038	$0.003352 ₿0.000000037	$39.96 ₿0	$335.83K ₿3.72	$308.96K ₿3.42
5317	Kimbo KIMBO	$0.000004269 ₿0.000000000047	-10.28	$308.85K ₿3.28	$0.00000477 ₿0.000000000052	$0.00000424 ₿0.000000000046	$62.48K ₿0.67	$308.85K ₿3.28	$308.85K ₿3.28
5321	aBTC ABTC	$89,365 ₿0.99	-2.65	$308.17K ₿2.76	$167,838 ₿1.81	$89,469 ₿0.98	$14.33K ₿0.08	$261.09M ₿2.34K	$308.17K ₿2.76
5322	Market Making Pro MMPRO	$0.003342 ₿0.000000036	-0.98	$307.83K ₿3.38	$0.003396 ₿0.000000036	$0.003334 ₿0.000000035	$18.8K ₿0.21	$334.3K ₿3.67	$307.83K ₿3.38
5323	Polka City POLC	$0.0007479 ₿0.0000000081	-0.60	$307.72K ₿3.39	$0.0007574 ₿0.0000000083	$0.0007311 ₿0.0000000078	$65.58K ₿0.71	$508.63K ₿5.6	$307.72K ₿3.39
5329	Dfyn Network DFYN	$0.001593 ₿0.000000017	-2.93	$306.74K ₿3.4	$0.001647 ₿0.000000017	$0.001591 ₿0.000000017	$95.25K ₿1.05	$315.97K ₿3.5	$306.74K ₿3.4
5331	catownkimono COK	$0.0000003072 ₿0.0000000000034	-12.10	$306.73K ₿3.4	$0.0000003528 ₿0.0000000000037	$0.0000003037 ₿0.0000000000033	$65.3K ₿0.71	$306.73K ₿3.4	$306.73K ₿3.4
5332	ArbiDoge ADOGE	$0.000000038 ₿0.00000000000042	-5.92	$306.24K ₿3.39	$0.00000004048 ₿0.00000000000043	$0.00000003825 ₿0.00000000000042	$14.9 ₿0	$306.24K ₿3.39	$306.24K ₿3.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}