25结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5106	HeadStarter HST	$0.001873 ₿0.000000020	-2.79	$352.93K ₿3.89	$0.001931 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5107	Honest HNST	$0.002592 ₿0.000000028	-2.36	$352.6K ₿3.94	$0.002714 ₿0.000000030	$0.002533 ₿0.000000027	$3.08K ₿0.03	$1.04M ₿11.59	$352.6K ₿3.94
5108	Loky by Virtuals LOKY	$0.0003751 ₿0.0000000041	-6.38	$352.54K ₿3.94	$0.0004136 ₿0.0000000044	$0.0003689 ₿0.0000000040	$2.84K ₿0.03	$373.37K ₿4.17	$352.54K ₿3.94
5115	FUEGO FUEGO	$0.004785 ₿0.000000053	-5.30	$350.96K ₿3.92	$0.005101 ₿0.000000055	$0.004711 ₿0.000000052	$111.76 ₿0	$350.96K ₿3.92	$350.96K ₿3.92
5117	Netvrk NETVR	$0.003522 ₿0.000000039	-12.63	$350.65K ₿3.92	$0.004032 ₿0.000000043	$0.00347 ₿0.000000038	$2.87K ₿0.03	$352.29K ₿3.94	$350.65K ₿3.92
5118	Forty Two DAO Token FTD	$0.02174 ₿0.00000024	-1.25	$350.13K ₿3.91	$0.02237 ₿0.00000024	$0.02174 ₿0.00000023	$116.18 ₿0	$2.17M ₿24.29	$350.13K ₿3.91
5120	Horizon Protocol HZN	$0.001752 ₿0.000000019	-2.84	$349.62K ₿3.91	$0.001816 ₿0.000000019	$0.001735 ₿0.000000019	$7.02 ₿0	$456.89K ₿5.11	$349.62K ₿3.91
5121	DOGC DOGC	$0.000003499 ₿0.000000000039	-19.27	$349.57K ₿3.91	$0.000004349 ₿0.000000000046	$0.000003199 ₿0.000000000035	$66.47K ₿0.74	$349.57K ₿3.91	$349.57K ₿3.91
5124	Dog Wif Nunchucks NINJA	$0.000349 ₿0.0000000039	-14.20	$348.73K ₿3.9	$0.0004287 ₿0.0000000046	$0.0003463 ₿0.0000000038	$2.94K ₿0.03	$348.73K ₿3.9	$348.73K ₿3.9
5125	ACryptoS ACS	$0.2085 ₿0.0000023	-0.85	$348.6K ₿3.89	$0.2106 ₿0.0000023	$0.2076 ₿0.0000023	$6.36 ₿0	$348.6K ₿3.89	$348.6K ₿3.89
5126	Pepoclown HONK	$0.000000000828 ₿0.0000000000000092	5.51	$348.32K ₿3.89	$0.000000000972 ₿0.000000000000010	$0.000000000683 ₿0.0000000000000076	$13.85K ₿0.15	$348.32K ₿3.89	$348.32K ₿3.89
5127	Bazed Games BAZED	$0.004562 ₿0.000000051	-7.42	$348.24K ₿3.89	$0.004927 ₿0.000000053	$0.004551 ₿0.000000050	$254.72 ₿0	$348.24K ₿3.89	$348.24K ₿3.89
5130	SAD HAMSTER HAMMY	$0.0003478 ₿0.0000000038	-8.41	$347.77K ₿3.89	$0.0003848 ₿0.0000000041	$0.0003438 ₿0.0000000038	$3.18K ₿0.04	$347.77K ₿3.89	$347.77K ₿3.89
5131	Compound 0x CZRX	$0.002647 ₿0.000000029	-4.64	$347.28K ₿3.88	$0.002788 ₿0.000000030	$0.002638 ₿0.000000029	$343.78 ₿0	$347.28K ₿3.88	$347.28K ₿3.88
5133	Lendle LEND	$0.005358 ₿0.000000059	-6.27	$347.06K ₿3.88	$0.005775 ₿0.000000062	$0.005345 ₿0.000000059	$849.83 ₿0.01	$535.89K ₿5.99	$347.06K ₿3.88
5136	墨链 INK	$0.000744 ₿0.0000000083	6.10	$345.89K ₿3.86	$0.0008246 ₿0.0000000090	$0.0006946 ₿0.0000000074	$13.01K ₿0.15	$745.59K ₿8.33	$345.89K ₿3.86
5137	Forgotten Playland FP	$0.00008475 ₿0.00000000094	-2.95	$345.54K ₿3.86	$0.0000876 ₿0.00000000095	$0.00008406 ₿0.00000000092	$30.11 ₿0	$675.8K ₿7.55	$345.54K ₿3.86
5138	Lattice Token LTX	$0.01076 ₿0.00000012	-3.90	$345.35K ₿3.86	$0.0112 ₿0.00000012	$0.01074 ₿0.00000012	$54.24K ₿0.61	$1.08M ₿12.03	$345.35K ₿3.86
5139	Stobox Token STBU	$0.002756 ₿0.000000030	-9.88	$345.16K ₿3.86	$0.00308 ₿0.000000033	$0.002706 ₿0.000000029	$38.23K ₿0.43	$414.2K ₿4.63	$345.16K ₿3.86
5141	POPDOG POPDOG	$0.0003462 ₿0.0000000038	0.49	$344.13K ₿3.84	$0.000347 ₿0.0000000038	$0.000344 ₿0.0000000037	$59.13K ₿0.66	$344.13K ₿3.84	$344.13K ₿3.84
5143	Blockasset BLOCK	$0.001102 ₿0.000000012	0.99	$343.75K ₿3.84	$0.001188 ₿0.000000013	$0.001091 ₿0.000000011	$7.14K ₿0.08	$343.75K ₿3.84	$343.75K ₿3.84
5145	Bware INFRA	$0.06855 ₿0.00000076	1.96	$343.3K ₿3.84	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$12.09K ₿0.14	$6.86M ₿76.61	$343.3K ₿3.84
5148	Ledgity Token LDY	$0.008787 ₿0.000000098	-7.17	$342.52K ₿3.83	$0.009467 ₿0.00000010	$0.003072 ₿0.000000034	$193.28 ₿0	$659.22K ₿7.37	$342.52K ₿3.83
5153	Starcoin STC	$0.0009247 ₿0.000000010	-0.97	$341.97K ₿3.82	$0.0009389 ₿0.000000010	$0.0009206 ₿0.000000010	$16.52K ₿0.18	$341.97K ₿3.82	$341.97K ₿3.82
5154	supercycle(real) SUPERCYCLE	$0.0003441 ₿0.0000000038	-6.97	$341.63K ₿3.82	$0.0003851 ₿0.0000000041	$0.0003415 ₿0.0000000038	$6.07K ₿0.07	$341.63K ₿3.82	$341.63K ₿3.82
5156	BOB BOB	$0.9995 ₿0.000011	-0.04	$341.34K ₿3.81	$1 ₿0.000011	$0.9983 ₿0.000010	$122.16 ₿0	$341.34K ₿3.81	$341.34K ₿3.81
5157	Carlo CARLO	$0.0003405 ₿0.0000000038	-4.22	$340.55K ₿3.8	$0.0003556 ₿0.0000000039	$0.000335 ₿0.0000000036	$3.59K ₿0.04	$340.55K ₿3.8	$340.55K ₿3.8
5159	Forward FORWARD	$0.00006808 ₿0.00000000076	-70.11	$340.04K ₿3.8	$0.0002278 ₿0.0000000024	$0.00006784 ₿0.00000000075	$3.29 ₿0	$340.43K ₿3.8	$340.04K ₿3.8
5164	XSwap Treasure XTT	$0.0002851 ₿0.0000000031	-4.61	$337.85K ₿3.77	$0.0002989 ₿0.0000000033	$0.0002851 ₿0.0000000031	$9.82 ₿0	$400.35K ₿4.47	$337.85K ₿3.77
5165	AgentAlgo AGENT	$0.0161 ₿0.00000017	-9.91	$337.31K ₿3.77	$0.01787 ₿0.00000019	$0.01608 ₿0.00000017	$7.38K ₿0.08	$337.31K ₿3.77	$337.31K ₿3.77
5167	Groyper GROYPER	$0.003612 ₿0.000000040	-5.43	$336.04K ₿3.76	$0.003837 ₿0.000000041	$0.003601 ₿0.000000040	$32.94 ₿0	$336.04K ₿3.76	$336.04K ₿3.76
5172	UCX UCX	$0.007441 ₿0.000000083	-62.49	$332.87K ₿3.72	$0.01984 ₿0.00000021	$0.007322 ₿0.000000080	$68.24K ₿0.76	$7.44M ₿83.18	$332.87K ₿3.72
5175	Linear LINA	$0.00003351 ₿0.00000000037	54.72	$335.04K ₿3.74	$0.00003351 ₿0.00000000037	$0.0000211 ₿0.00000000023	$1.04K ₿0.01	$335.15K ₿3.75	$335.04K ₿3.74
5177	CyberDEX CYDX	$0.0009708 ₿0.000000010	-39.78	$334.38K ₿3.74	$0.001678 ₿0.000000018	$0.0009648 ₿0.000000010	$10.12K ₿0.11	$1.55M ₿17.36	$334.38K ₿3.74
5180	CheckDot CDT	$0.0451 ₿0.00000049	-0.77	$333.33K ₿3.66	$0.04582 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5182	VersaGames VERSA	$0.003079 ₿0.000000034	-2.71	$332.94K ₿3.72	$0.003168 ₿0.000000034	$0.003075 ₿0.000000033	$28.84 ₿0	$985.59K ₿11.01	$332.94K ₿3.72
5186	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-6.06	$332.66K ₿3.72	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$19.67 ₿0	$332.66K ₿3.72	$332.66K ₿3.72
5190	SatoshiVM SAVM	$0.044 ₿0.00000049	-5.02	$331.57K ₿3.71	$0.04708 ₿0.00000051	$0.04034 ₿0.00000044	$128.5K ₿1.44	$946.91K ₿10.58	$331.57K ₿3.71
5193	Sturdy STRDY	$0.01618 ₿0.00000018	-6.72	$330.34K ₿3.69	$0.01735 ₿0.00000018	$0.01616 ₿0.00000018	$20.54 ₿0	$1.62M ₿18.09	$330.34K ₿3.69
5195	Tetu TETU	$0.0006798 ₿0.0000000074	-0.02	$330.21K ₿3.62	$0.0006799 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5198	Neiro NEIRO	$0.0003323 ₿0.0000000037	-9.42	$329.13K ₿3.68	$0.0003733 ₿0.0000000040	$0.0003046 ₿0.0000000033	$356.22K ₿3.98	$329.13K ₿3.68	$329.13K ₿3.68
5199	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5201	Pepe Community PEPE	$0.0004456 ₿0.0000000049	-2.07	$328.19K ₿3.67	$0.0004671 ₿0.0000000051	$0.0004356 ₿0.0000000048	$697.01 ₿0.01	$328.19K ₿3.67	$328.19K ₿3.67
5202	BEAMCAT BCAT	$0.000000000796 ₿0.0000000000000088	-2.14	$327.89K ₿3.67	$0.000000000822 ₿0.0000000000000090	$0.000000000786 ₿0.0000000000000087	$1.68 ₿0	$327.89K ₿3.67	$327.89K ₿3.67
5207	HarryPotterObamaPacMan8Inu XRP	$0.003865 ₿0.000000043	-6.34	$326.53K ₿3.65	$0.004126 ₿0.000000044	$0.003855 ₿0.000000042	$5.12 ₿0	$326.53K ₿3.65	$326.53K ₿3.65
5208	ApeBond ABOND	$0.0008569 ₿0.0000000095	-10.47	$326.47K ₿3.65	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$86.79K ₿0.97	$362.17K ₿4.05	$326.47K ₿3.65
5209	ORBIT GRIFT	$0.0003711 ₿0.0000000041	-4.91	$326.44K ₿3.65	$0.0003903 ₿0.0000000042	$0.0003697 ₿0.0000000040	$398.3K ₿4.45	$370.98K ₿4.15	$326.44K ₿3.65
5211	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-0.73	$325.69K ₿3.57	$0.0000001648 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5214	KingdomX KT	$0.0008805 ₿0.0000000098	-1.41	$325.49K ₿3.64	$0.0008942 ₿0.0000000098	$0.0008804 ₿0.0000000095	$28.31K ₿0.32	$880.59K ₿9.84	$325.49K ₿3.64
5217	XSwap Protocol XSP	$0.0001357 ₿0.0000000015	-9.36	$325.37K ₿3.64	$0.0001497 ₿0.0000000016	$0.0001349 ₿0.0000000015	$2.05K ₿0.02	$1.76M ₿19.73	$325.37K ₿3.64
5218	PacMoon PAC	$0.0003333 ₿0.0000000037	-5.77	$325.05K ₿3.63	$0.0003537 ₿0.0000000038	$0.0003326 ₿0.0000000037	$11.96 ₿0	$333.38K ₿3.73	$325.05K ₿3.63
5219	Crowns CWS	$0.04264 ₿0.00000047	-2.95	$324.98K ₿3.63	$0.04394 ₿0.00000048	$0.04082 ₿0.00000044	$71.64K ₿0.8	$324.98K ₿3.63	$324.98K ₿3.63
5226	SophiaVerse SOPH	$0.001242 ₿0.000000013	-1.33	$323.14K ₿3.61	$0.001262 ₿0.000000013	$0.001232 ₿0.000000013	$72.52K ₿0.81	$1.24M ₿13.88	$323.14K ₿3.61
5227	Maple MPL	$0.1844 ₿0.0000020	-0.21	$323.12K ₿3.61	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$51.82K ₿0.58	$1.85M ₿20.65	$323.12K ₿3.61
5230	Sheesha Finance SHEESHA	$5.48 ₿0.000059	0.68	$322.74K ₿3.48	$5.48 ₿0.000059	$5.41 ₿0.000058	$8.11 ₿0	$547.49K ₿5.91	$322.74K ₿3.48
5234	LATOKEN LA	$0.005302 ₿0.000000059	0.12	$321.78K ₿3.59	$0.005303 ₿0.000000059	$0.005292 ₿0.000000056	$68.25 ₿0	$2.12M ₿23.7	$321.78K ₿3.59
5236	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1153 ₿0.0000012	-0.80	$321.37K ₿3.59	$0.1168 ₿0.0000012	$0.1149 ₿0.0000012	$84.86K ₿0.95	$1.15M ₿12.89	$321.37K ₿3.59
5237	web3war FPS	$0.007707 ₿0.000000086	-7.29	$320.97K ₿3.59	$0.008314 ₿0.000000090	$0.007566 ₿0.000000083	$14.08K ₿0.16	$1.16M ₿12.92	$320.97K ₿3.59
5238	Pepe on SOL PEPE	$0.0003205 ₿0.0000000035	-10.24	$318.95K ₿3.56	$0.0003624 ₿0.0000000039	$0.0003171 ₿0.0000000035	$3.98K ₿0.04	$318.95K ₿3.56	$318.95K ₿3.56
5241	RIBBIT RBT	$0.0000007867 ₿0.0000000000087	-4.11	$320.26K ₿3.58	$0.0000008291 ₿0.0000000000089	$0.0000007757 ₿0.0000000000086	$2.1K ₿0.02	$320.26K ₿3.58	$320.26K ₿3.58
5242	BEPRO Network LX	$0.00003198 ₿0.00000000035	-23.56	$319.94K ₿3.58	$0.000042 ₿0.00000000045	$0.00003167 ₿0.00000000035	$2.82K ₿0.03	$319.94K ₿3.58	$319.94K ₿3.58
5244	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5247	Aston Martin Cognizant Fan Token AM	$0.1151 ₿0.0000012	-1.92	$319.38K ₿3.57	$0.1184 ₿0.0000013	$0.115 ₿0.0000012	$24.24K ₿0.27	$1.15M ₿12.86	$319.38K ₿3.57
5248	Trakx TRKX	$0.0004485 ₿0.0000000050	-3.53	$321.3K ₿3.59	$0.000465 ₿0.0000000050	$0.0004449 ₿0.0000000048	$14.92K ₿0.17	$448.52K ₿5.01	$321.3K ₿3.59
5250	Renewable Energy RET	$0.000000000017 ₿0.00000000000000018	-1.06	$318.86K ₿3.56	$0.000000000018 ₿0.00000000000000020	$0.000000000017 ₿0.00000000000000018	$182.05K ₿2.03	$447.52K ₿5	$318.86K ₿3.56
5254	cLINK CLINK	$0.2477 ₿0.0000027	-5.29	$317.84K ₿3.55	$0.2608 ₿0.0000028	$0.2469 ₿0.0000027	$0 ₿0	$317.84K ₿3.55	$317.84K ₿3.55
5258	Laika AI LKI	$0.0007413 ₿0.0000000082	-5.75	$317.47K ₿3.53	$0.0007867 ₿0.0000000085	$0.0007347 ₿0.0000000081	$270.94K ₿3.03	$741.36K ₿8.25	$317.47K ₿3.53
5259	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	-0.86	$317.13K ₿3.5	$0.000000000003 ₿0.000000000000000035	$0.000000000003 ₿0.000000000000000035	$1.05 ₿0	$317.13K ₿3.5	$317.13K ₿3.5
5261	POWSCHE POWSCHE	$0.003267 ₿0.000000035	0.16	$316.63K ₿3.65	$0.003292 ₿0.000000036	$0.003167 ₿0.000000034	$63.05K ₿0.69	$316.63K ₿3.65	$316.63K ₿3.65
5262	Moby MOBY	$0.007705 ₿0.000000085	-6.43	$316.52K ₿3.52	$0.008237 ₿0.000000088	$0.006684 ₿0.000000074	$56.98K ₿0.64	$768.31K ₿8.53	$316.52K ₿3.52
5264	SunWukong SUNWUKONG	$0.0003167 ₿0.0000000035	-4.40	$316.75K ₿3.54	$0.0003362 ₿0.0000000036	$0.0003152 ₿0.0000000034	$2.94K ₿0.03	$316.75K ₿3.54	$316.75K ₿3.54
5266	Xraders XR	$0.0055 ₿0.000000061	-5.95	$315.59K ₿3.53	$0.006528 ₿0.000000070	$0.005329 ₿0.000000058	$806.12K ₿9.02	$550.02K ₿6.15	$315.59K ₿3.53
5267	FreeRossDAO FREE	$0.00004088 ₿0.00000000045	-2.71	$315.5K ₿3.53	$0.00004229 ₿0.00000000047	$0.00004089 ₿0.00000000044	$245.1 ₿0	$379.71K ₿4.25	$315.5K ₿3.53
5273	Kai Ken KAI	$0.000000000741 ₿0.0000000000000083	-3.99	$309.24K ₿3.48	$0.000000000785 ₿0.0000000000000086	$0.000000000728 ₿0.0000000000000080	$52.6K ₿0.6	$309.24K ₿3.48	$309.24K ₿3.48
5275	Floppa FLOPPA	$0.0003137 ₿0.0000000035	-13.37	$313.87K ₿3.51	$0.0003621 ₿0.0000000039	$0.0003104 ₿0.0000000034	$3.25K ₿0.04	$313.87K ₿3.51	$313.87K ₿3.51
5276	Hunter Token HNTR	$0.001049 ₿0.000000011	-0.35	$313.81K ₿3.39	$0.001053 ₿0.000000011	$0.001047 ₿0.000000011	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5277	UX Chain UX	$0.00007074 ₿0.00000000079	-5.39	$313.59K ₿3.51	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$103.83 ₿0	$869.48K ₿9.72	$313.59K ₿3.51
5279	Mendi Finance MENDI	$0.007436 ₿0.000000083	-2.83	$313K ₿3.5	$0.007653 ₿0.000000083	$0.007426 ₿0.000000082	$1.57K ₿0.02	$743.66K ₿8.31	$313K ₿3.5
5280	Hubble HBB	$0.004575 ₿0.000000051	5.18	$312.64K ₿3.49	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$127.84 ₿0	$457.57K ₿5.11	$312.64K ₿3.49
5282	HAMI $HAMI	$0.0003106 ₿0.0000000034	-1.55	$311.6K ₿3.48	$0.0003155 ₿0.0000000035	$0.0003075 ₿0.0000000033	$49.07K ₿0.55	$311.6K ₿3.48	$311.6K ₿3.48
5285	Planet Token PLANET	$0.0000003641 ₿0.0000000000040	-11.41	$310.73K ₿3.47	$0.000000412 ₿0.0000000000044	$0.0000003498 ₿0.0000000000038	$13.62K ₿0.15	$364.95K ₿4.07	$310.73K ₿3.47
5286	LOL LOL	$0.0003171 ₿0.0000000035	-7.79	$309.91K ₿3.46	$0.0003451 ₿0.0000000037	$0.0003141 ₿0.0000000034	$2.75K ₿0.03	$309.91K ₿3.46	$309.91K ₿3.46
5288	Polka City POLC	$0.0007526 ₿0.0000000083	0.27	$309.63K ₿3.38	$0.0007574 ₿0.0000000084	$0.0007313 ₿0.0000000078	$66.77K ₿0.74	$511.8K ₿5.59	$309.63K ₿3.38
5290	TokenClub TCT	$0.0005343 ₿0.0000000058	-5.31	$309.31K ₿3.45	$0.0005716 ₿0.0000000061	$0.0005215 ₿0.0000000057	$12.24K ₿0.14	$534.39K ₿5.96	$309.31K ₿3.45
5291	Linda LINDA	$0.00000321 ₿0.000000000035	9.54	$309.3K ₿3.46	$0.000003319 ₿0.000000000036	$0.0000029 ₿0.000000000031	$15.5 ₿0	$320.67K ₿3.58	$309.3K ₿3.46
5295	IQ50 IQ50	$0.000000612 ₿0.0000000000068	-4.34	$308.77K ₿3.46	$0.0000006461 ₿0.0000000000070	$0.0000006048 ₿0.0000000000067	$4.94 ₿0	$308.77K ₿3.46	$308.77K ₿3.46
5297	Kolin KOLIN	$0.0003085 ₿0.0000000034	-9.67	$308.58K ₿3.44	$0.0003444 ₿0.0000000037	$0.0002974 ₿0.0000000033	$3.3K ₿0.04	$308.58K ₿3.44	$308.58K ₿3.44
5299	Market Making Pro MMPRO	$0.003346 ₿0.000000037	0.04	$308.18K ₿3.44	$0.003359 ₿0.000000037	$0.003324 ₿0.000000035	$22.89K ₿0.26	$334.68K ₿3.74	$308.18K ₿3.44
5300	aBTC ABTC	$88,612 ₿0.99	-3.51	$308.17K ₿2.76	$167,838 ₿1.81	$88,379 ₿0.98	$16.93K ₿0.19	$261.09M ₿2.34K	$308.17K ₿2.76
5305	Unique Network UNQ	$0.00109 ₿0.000000012	-3.82	$306.63K ₿3.43	$0.001139 ₿0.000000012	$0.001088 ₿0.000000012	$91.83 ₿0	$1.13M ₿12.69	$306.63K ₿3.43
5311	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.32	$305.71K ₿3.42	$1.03 ₿0.000011	$1.02 ₿0.000010	$35.26 ₿0	$9.15M ₿102.3	$305.71K ₿3.42
5316	Kryptokrona XKR	$0.0005012 ₿0.0000000056	-0.07	$305.26K ₿3.41	$0.0005016 ₿0.0000000056	$0.0005012 ₿0.0000000053	$4.95K ₿0.06	$501.29K ₿5.6	$305.26K ₿3.41
5318	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.11	$304.04K ₿3.28	$0.000004609 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5319	Dfyn Network DFYN	$0.001579 ₿0.000000017	-3.39	$304K ₿3.4	$0.001644 ₿0.000000017	$0.001578 ₿0.000000017	$80.77K ₿1.04	$313.15K ₿3.5	$304K ₿3.4
5320	Kimbo KIMBO	$0.000004279 ₿0.000000000048	-9.52	$303.89K ₿3.37	$0.00000476 ₿0.000000000052	$0.00000423 ₿0.000000000046	$60.34K ₿0.69	$303.89K ₿3.37	$303.89K ₿3.37
5321	Larissa Blockchain LRS	$0.01092 ₿0.00000012	0.37	$303.7K ₿3.37	$0.01295 ₿0.00000014	$0.01052 ₿0.00000011	$20.15K ₿0.23	$303.93K ₿3.37	$303.7K ₿3.37
5324	Ÿ YAI	$0.003295 ₿0.000000036	-6.45	$303.42K ₿3.39	$0.003523 ₿0.000000038	$0.003284 ₿0.000000036	$100.31 ₿0	$329.8K ₿3.69	$303.42K ₿3.39
5326	Sin City SIN	$0.0003476 ₿0.0000000038	0.59	$302.82K ₿3.38	$0.0003497 ₿0.0000000038	$0.0003436 ₿0.0000000037	$218.09K ₿2.44	$347.69K ₿3.88	$302.82K ₿3.38
5327	ArbiDoge ADOGE	$0.0000000378 ₿0.00000000000042	-6.16	$302.47K ₿3.38	$0.00000004039 ₿0.00000000000043	$0.00000003771 ₿0.00000000000041	$14.89 ₿0	$302.47K ₿3.38	$302.47K ₿3.38
5334	Velvet Unicorn by Virtuals VU	$0.0003036 ₿0.0000000033	-9.91	$301.71K ₿3.35	$0.0003432 ₿0.0000000037	$0.0003011 ₿0.0000000033	$4.52K ₿0.05	$301.71K ₿3.35	$301.71K ₿3.35
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}