25结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3108	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3110	Mumu MUMU	$0.000000002379 ₿0.00000000000018	-0.24	$1.64M ₿0	$0.000000002419 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$133.31K ₿0.59	$1.64M ₿189.03	$1.64M ₿0
3111	Safe Haven SHA	$0.0001948 ₿0.0000000049	5.21	$1.66M ₿41.98	$0.0001973 ₿0.0000000056	$0.0001851 ₿0.0000000039	$334.63 ₿0.11	$1.66M ₿41.98	$1.66M ₿41.98
3113	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001495 ₿0.0000000013	$0.0001386 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3114	Honk HONK	$0.001664 ₿0.000000090	0.93	$1.65M ₿86.83	$0.001659 ₿0.00000010	$0.0016 ₿0.000000088	$2.45K ₿2.16	$1.66M ₿89.52	$1.65M ₿86.83
3116	888 888	$0.01853	0.28	$1.65M	$0.01865	$0.018	$5.69K	$1.65M	$1.65M
3117	Balance Tokens BALN	$0.06231 ₿0.0000028	0.87	$1.64M ₿0	$0.0625 ₿0.0000029	$0.06155 ₿0.0000028	$513.5 ₿0.07	$1.64M ₿41.62	$1.64M ₿0
3118	TypeAI TYPE	$0.1726 ₿0.000036	-4.07	$1.64M ₿0	$0.1814 ₿0.000042	$0.1668 ₿0.000028	$3.93K ₿6.15	$1.73M ₿357.88	$1.64M ₿0
3120	MindAI MDAI	$1.77 ₿0.00015	-2.96	$1.64M ₿149.04	$1.84 ₿0.00017	$1.72 ₿0.00014	$5.28K ₿1.89	$1.77M ₿155.12	$1.64M ₿149.04
3121	daCat DACAT	$0.000000004065 ₿0.000000000000091	-0.54	$1.64M ₿36.91	$0.000000004108 ₿0.000000000000092	$0.000000003925 ₿0.000000000000084	$1.94K ₿0.52	$1.64M ₿36.91	$1.64M ₿36.91
3125	DeMi DEMI	$0.7878 ₿0.000041	9.56	$1.62M ₿0	$0.7879 ₿0.000041	$0.7184 ₿0.000040	$2.72K ₿0	$1.62M ₿13.21	$1.62M ₿0
3129	BlockGames BLOCK	$0.002364	-3.86	$1.61M	$0.002466	$0.002283	$103.38K	$2.36M	$1.61M
3130	SKI MASK CAT SKICAT	$0.001622	-4.22	$1.61M	$0.00172	$0.001477	$46.4K	$1.61M	$1.61M
3132	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3136	HMX HMX	$0.3953 ₿0.00011	0.12	$1.6M ₿177.22	$0.3971 ₿0.00011	$0.393 ₿0.00011	$26.88K ₿0.62	$3.95M ₿1.14K	$1.6M ₿177.22
3137	Kinka XNK	$3,304.67 ₿0.034	2.86	$1.59M ₿0	$3,308.48 ₿0.034	$3,210.64 ₿0.033	$91.62K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3138	MetaCene MAK	$0.008321	63.15	$1.59M	$0.01151	$0.005098	$4.48M	$8.32M	$1.59M
3139	Meta MTA	$0.03186 ₿0.00000079	0.11	$1.59M ₿39.59	$0.03186 ₿0.00000090	$0.03179 ₿0.00000072	$3.72K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3141	Kitten Haimer KHAI	$0.02942 ₿0.000021	-1.21	$1.59M ₿0	$0.03307 ₿0.000025	$0.02869 ₿0.000018	$68.49K ₿8.14	$1.59M ₿1.19K	$1.59M ₿0
3143	Troy TROY	$0.0001586 ₿0.000000045	-1.20	$1.59M ₿458.24	$0.0001665 ₿0.000000047	$0.0001575 ₿0.000000045	$897.95K ₿40.76	$1.59M ₿458.24	$1.59M ₿458.24
3144	CoinBuck BUCK	$0.0001585 ₿0.0000000023	4.13	$1.59M ₿23.2	$0.0001585 ₿0.0000000023	$0.0001509 ₿0.0000000022	$2.71K ₿0	$1.59M ₿23.2	$1.59M ₿23.2
3145	XELS XELS	$0.08091 ₿0.0000054	0.40	$1.59M ₿105.45	$0.08102 ₿0.0000054	$0.08043 ₿0.0000052	$214.94K ₿3.49	$1.7M ₿113.42	$1.59M ₿105.45
3146	STEAM STEAM	$0.008735	-0.30	$1.58M	$0.008767	$0.008575	$2.58K	$8.74M	$1.58M
3147	OneFinity ONE	$0.06234 ₿0.0000058	-0.89	$1.58M ₿116.62	$0.0629 ₿0.0000064	$0.06092 ₿0.0000058	$1.24K ₿0.28	$2.18M ₿148.82	$1.58M ₿116.62
3148	VOLT.WIN VOLT	$0.002844	-3.95	$1.58M	$0.003034	$0.00268	$6.3K	$1.58M	$1.58M
3151	Sensi SENSI	$0.006575 ₿0.00000011	12.97	$1.58M ₿24.55	$0.006576 ₿0.00000011	$0.005774 ₿0.00000011	$4.73K ₿0	$1.61M ₿28.24	$1.58M ₿24.55
3152	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3153	Sphynx Labs SPHYNX	$0.001049 ₿0.00000012	1.10	$1.57M ₿243.25	$0.001049 ₿0.00000012	$0.001017 ₿0.00000011	$3.46 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3154	PlayZap PZP	$0.01901 ₿0.0000043	0.98	$1.57M ₿172.93	$0.01996 ₿0.0000045	$0.01849 ₿0.0000042	$222.91K ₿13.46	$2.85M ₿657.1	$1.57M ₿172.93
3155	Strategic Bitcoin Reserve SBR	$0.07476	-4.86	$1.57M	$0.07926	$0.07061	$370.45K	$1.57M	$1.57M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.0378 ₿0.00000035	$0.03617 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	ONINO ONI	$0.03975 ₿0.0000053	-1.27	$1.57M ₿193.87	$0.04026 ₿0.0000054	$0.03756 ₿0.0000048	$21.7K ₿1.91	$3.98M ₿541.46	$1.57M ₿193.87
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,425.94 ₿0.050	$3,873.12 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	Mdex MDX	$0.00164 ₿0.00000075	1.87	$1.56M ₿726.35	$0.00174 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3165	Fuzion FUZN	$0.008891 ₿0.00000050	1.70	$1.56M ₿0	$0.009035 ₿0.00000051	$0.008309 ₿0.00000049	$143.12 ₿0.08	$1.56M ₿88.08	$1.56M ₿0
3166	Pundi X PURSE PURSE	$0.00005665 ₿0.0000000046	-1.49	$1.56M ₿129.93	$0.00005779 ₿0.0000000050	$0.00005632 ₿0.0000000046	$27.63K ₿18.82	$2.87M ₿244.89	$1.56M ₿129.93
3168	sudoswap SUDO	$0.0611 ₿0.0000030	-5.55	$1.55M ₿77.34	$0.06469 ₿0.0000032	$0.05897 ₿0.0000029	$54.49K ₿10.66	$3.55M ₿178.44	$1.55M ₿77.34
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.78 ₿0.000016	$1.69 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	HeeeHeee HEEHEE	$0.002004	-4.84	$1.55M	$0.002117	$0.001937	$6.03K	$1.55M	$1.55M
3171	Kite KITE	$1.86 ₿0.00024	-1.27	$1.55M ₿0	$1.88 ₿0.00025	$1.78 ₿0.00022	$1.23K ₿0.42	$1.59M ₿249.57	$1.55M ₿0
3173	Vibe Cat VIBE	$0.001572	-9.16	$1.54M	$0.001858	$0.001492	$53.71K	$1.54M	$1.54M
3174	Twin Protocol TWIN	$0.005836	-12.91	$1.53M	$0.00679	$0.005651	$41.52K	$5.84M	$1.53M
3175	Carnomaly CARR	$0.0008823 ₿0.000000068	-7.24	$1.54M ₿0	$0.001051 ₿0.000000076	$0.0008002 ₿0.000000062	$46.62K ₿1.83	$1.54M ₿36.26	$1.54M ₿0
3179	Yoshi.exchange YOSHI	$0.01005 ₿0.00000064	1.05	$1.54M ₿98.84	$0.01006 ₿0.00000066	$0.009762 ₿0.00000060	$52.62 ₿0.01	$1.54M ₿98.02	$1.54M ₿98.84
3181	Neos Credits NCR	$0.0378 ₿0.0000030	-0.45	$1.54M ₿121.99	$0.03804 ₿0.0000047	$0.03746 ₿0.0000029	$43.78 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3182	Cakepie CKP	$0.3924 ₿0.00014	-0.44	$1.55M ₿295.73	$0.6151 ₿0.00014	$0.3376 ₿0.00014	$679.09K ₿6.25	$3.92M ₿1.48K	$1.55M ₿295.73
3183	Seraph by Virtuals SERAPH	$0.001529	-13.02	$1.53M	$0.001816	$0.001476	$31.63K	$1.53M	$1.53M
3186	I love puppies PUPPIES	$0.00000003627 ₿0.000000000010	-3.96	$1.53M ₿0	$0.0000000378 ₿0.000000000011	$0.00000003466 ₿0.0000000000076	$493.56K ₿29.47	$1.53M	$1.53M ₿0
3188	A3S AA	$0.006333 ₿0.0000097	-4.02	$1.52M ₿0	$0.007106 ₿0.000011	$0.006286 ₿0.0000092	$2.37M ₿5.12	$1.9M ₿1.94K	$1.52M ₿0
3192	Black Dragon BLACKDRAGON	$0.00000001961 ₿0.0000000000014	5.33	$1.52M ₿113.21	$0.00000001961 ₿0.0000000000016	$0.00000001807 ₿0.0000000000014	$14.64K ₿1.4	$1.52M ₿113.21	$1.52M ₿113.21
3194	Burrow BRRR	$0.002508 ₿0.00000012	-2.01	$1.52M ₿73.87	$0.002565 ₿0.00000013	$0.002377 ₿0.00000012	$916.65 ₿0	$2.51M ₿121.86	$1.52M ₿73.87
3195	holoride RIDE	$0.001723 ₿0.00000019	2.18	$1.52M ₿169.66	$0.001724 ₿0.00000020	$0.00162 ₿0.00000019	$28.85K ₿1.1	$1.72M ₿201.14	$1.52M ₿169.66
3197	TRONKEY TRONKEY	$0.001511	2.10	$1.51M	$0.001511	$0.00148	$4.54	$1.51M	$1.51M
3198	Dor DOR	$0.006051 ₿0.00000031	1.46	$1.51M ₿20.81	$0.006076 ₿0.00000033	$0.00592 ₿0.00000030	$348.2K ₿1.52	$2.53M ₿118.11	$1.51M ₿20.81
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.314 ₿0.0000029	$0.2957 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03107 ₿0.00000028	$0.01441 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	DeFi DEFI	$0.004498 ₿0.0000020	-1.07	$1.5M ₿352.18	$0.004699 ₿0.0000022	$0.00444 ₿0.0000020	$262.65K ₿9.12	$4.5M ₿2.07K	$1.5M ₿352.18
3207	ICE Token ICE	$0.2213 ₿0.000012	1.69	$1.49M ₿84.16	$0.2248 ₿0.000013	$0.2085 ₿0.000012	$7.95 ₿0.02	$5.35M ₿308.84	$1.49M ₿84.16
3210	Verida Token VDA	$0.005286	-10.71	$1.48M	$0.006241	$0.005237	$77.27K	$5.29M	$1.48M
3213	XSL Labs SYL	$0.000191 ₿0.0000000065	0.17	$1.48M ₿0	$0.0001911 ₿0.0000000066	$0.0001897 ₿0.0000000063	$28.29K ₿2.11	$1.88M ₿52.85	$1.48M ₿0
3214	BlackCardCoin BCCOIN	$0.1449	-8.46	$1.47M	$0.1648	$0.1442	$173.84K	$10.28M	$1.47M
3216	Gains GAINS	$0.02686 ₿0.0000039	-1.03	$1.47M ₿211.42	$0.02726 ₿0.0000039	$0.02654 ₿0.0000038	$54.5K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3217	Woman Yelling At Cat WYAC	$0.001483	0.65	$1.47M	$0.001483	$0.001397	$5.7K	$1.47M	$1.47M
3218	Gifto GFT	$0.0006553 ₿0.00000037	5.80	$1.47M ₿377.88	$0.0006555 ₿0.00000039	$0.0006192 ₿0.00000037	$19.28K ₿75.34	$1.47M ₿377.88	$1.47M ₿377.88
3219	Fold FLD	$0.001284 ₿0.000000071	0.38	$1.47M ₿56.61	$0.001291 ₿0.000000072	$0.001247 ₿0.000000065	$3.2K ₿0.72	$3.41M ₿188.47	$1.47M ₿56.61
3220	Mancium MANC	$0.1463 ₿0.000012	-5.60	$1.46M ₿120.77	$0.155 ₿0.000012	$0.1463 ₿0.000011	$208.28 ₿1.75	$14.63M ₿1.21K	$1.46M ₿120.77
3221	ASX Capital ASX	$0.201 ₿0.0000038	2.83	$1.46M ₿0	$0.2017 ₿0.0000039	$0.1925 ₿0.0000038	$1.82K ₿0.08	$2M ₿0.04	$1.46M ₿0
3222	CYPHER•GENESIS (Runes) CYPHER	$0.001461	-1.34	$1.46M	$0.001484	$0.001447	$79.49	$1.46M	$1.46M
3223	Hara Token HART	$0.001217 ₿0.000000024	-0.13	$1.46M ₿28.58	$0.00128 ₿0.000000024	$0.001216 ₿0.000000023	$540.37 ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3228	GHOAD GHOAD	$0.0003628	-6.00	$1.45M	$0.0004034	$0.0003594	$50.13K	$1.45M	$1.45M
3229	EYWA EYWA	$0.01214	-0.83	$1.46M	$0.01225	$0.01202	$1.43M	$12.14M	$1.46M
3230	REVV REVV	$0.001441 ₿0.00000021	-1.53	$1.46M ₿175.16	$0.001472 ₿0.00000022	$0.001424 ₿0.00000021	$184.32K ₿7.82	$4.33M ₿642.53	$1.46M ₿175.16
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008126 ₿0.00000000075	$0.0000702 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3233	DORA AI by Virtuals DORA	$0.001697	-3.90	$1.45M	$0.001806	$0.001588	$16.9K	$1.7M	$1.45M
3234	Everclear NEXT	$0.0136 ₿0.0000033	-24.18	$1.45M ₿356.37	$0.01794 ₿0.0000033	$0.01305 ₿0.0000033	$17.08 ₿49.7	$13.61M ₿3.34K	$1.45M ₿356.37
3236	Wormhole Bridged USDC (Fantom) USDC	$1.03	-0.76	$1.45M	$1.08	$0.9939	$76.74K	$1.45M	$1.45M
3241	Home3 HTS	$0.01817	-4.66	$1.45M	$0.01916	$0.01727	$11.93K	$1.76M	$1.45M
3242	XALPHA.AI XALPHA	$0.01443 ₿0.0000023	1.13	$1.44M ₿0	$0.01444 ₿0.0000024	$0.0138 ₿0.0000022	$563.97 ₿0.85	$1.44M ₿230.4	$1.44M ₿0
3244	Chappyz CHAPZ	$0.00021 ₿0.000000063	-0.40	$1.44M ₿150.53	$0.0002118 ₿0.000000066	$0.0002075 ₿0.000000063	$29.23K ₿8.86	$2.1M ₿634.84	$1.44M ₿150.53
3245	MContent MCONTENT	$0.000000000392 ₿0.000000000000027	-31.89	$1.44M ₿101.02	$0.000000001439 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$1.27K ₿9.68	$2.36M ₿165.2	$1.44M ₿101.02
3247	Wrapped Accumulate WACME	$0.005306 ₿0.00000016	-28.63	$1.44M ₿38.61	$0.01911 ₿0.00000042	$0.00304 ₿0.00000016	$350.78 ₿0.03	$1.6M ₿43.18	$1.44M ₿38.61
3250	Agent YP by Virtuals AIYP	$0.001442	1.08	$1.44M	$0.00147	$0.001397	$37.49	$1.44M	$1.44M
3252	SatoshiVM SAVM	$0.1947 ₿0.00010	-0.35	$1.43M ₿747.11	$0.2046 ₿0.00010	$0.1856 ₿0.000094	$87.35K ₿82.72	$4.09M ₿2.13K	$1.43M ₿747.11
3253	Datamall Coin DMC	$0.003734 ₿0.0000013	-1.69	$1.43M ₿518.16	$0.003798 ₿0.0000014	$0.0036 ₿0.0000013	$24.92K ₿3.82	$1.85M ₿672.06	$1.43M ₿518.16
3256	BSCPAD BSCPAD	$0.01783 ₿0.0000023	-0.27	$1.41M ₿191.95	$0.01814 ₿0.0000024	$0.01738 ₿0.0000018	$274.58K ₿17.36	$3.13M ₿425.52	$1.41M ₿191.95
3259	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3260	Omni OMNI	$2.29 ₿0.000011	2.33	$1.42M ₿7.03	$1.22 ₿0.000011	$1.19 ₿0.000011	$739.11 ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3261	Shibwifhatcoin SHIB	$0.001423 ₿0.000000034	2.40	$1.41M ₿34.74	$0.001416 ₿0.000000039	$0.001345 ₿0.000000030	$5.52K ₿2.58	$1.41M ₿34.74	$1.41M ₿34.74
3263	Tetsuo Coin TETSUO	$0.001412	6.64	$1.41M	$0.001414	$0.001279	$76.31K	$1.41M	$1.41M
3264	Raptoreum RTM	$0.0002624 ₿0.000000019	-4.48	$1.41M ₿79.94	$0.0002752 ₿0.000000020	$0.0002616 ₿0.000000019	$29.37K ₿0.3	$5.51M ₿419.79	$1.41M ₿79.94
3265	Lybra LBR	$0.04328 ₿0.0000052	-2.60	$1.41M ₿202.9	$0.04486 ₿0.0000055	$0.04159 ₿0.0000051	$507.54K ₿27.95	$3.81M ₿304.75	$1.41M ₿202.9
3267	Convertible JPY Token CJPY	$0.006615 ₿0.000000088	-0.38	$1.41M ₿2.82	$0.006645	$0.006497	$3.57K ₿0.01	$1.41M ₿2.82	$1.41M ₿2.82
3269	Inter Stable Token IST	$1 ₿0.000014	-0.67	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$7.07K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3270	LockTrip LOC	$0.08489 ₿0.0000033	-1.43	$1.4M ₿54.8	$0.08637 ₿0.0000033	$0.08489 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3274	sci-hub SCIHUB	$0.001397	3.55	$1.4M	$0.001417	$0.001298	$738.45K	$1.4M	$1.4M
3275	Fefe FEFE	$0.003323	-1.52	$1.4M	$0.003501	$0.003283	$273.15K	$1.4M	$1.4M
3276	PIRB PIRB	$0.0201 ₿0.00000028	-1.15	$1.39M ₿19.97	$0.02035 ₿0.00000029	$0.01958 ₿0.00000026	$3.14K ₿0.12	$1.39M ₿19.97	$1.39M ₿19.97
3277	Satori Network SATORI	$3.21	-7.57	$1.39M	$3.48	$3.03	$1.23K	$1.45M	$1.39M
3278	PKT PKT	$0.0003948 ₿0.000000050	1.01	$1.39M ₿218.24	$0.0003939 ₿0.000000056	$0.0003833 ₿0.000000048	$1.52K ₿1.35	$2.37M ₿304.35	$1.39M ₿218.24
3279	Ring AI RING	$0.01393 ₿0.0000045	3.76	$1.39M ₿0	$0.01401 ₿0.0000062	$0.0131 ₿0.0000038	$27.12K ₿14.78	$1.39M ₿451.19	$1.39M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}