25结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5091	Loky by Virtuals LOKY	$0.0003857 ₿0.0000000042	-5.47	$362.97K ₿4.01	$0.0004136 ₿0.0000000044	$0.0003689 ₿0.0000000040	$1.76K ₿0.02	$384.42K ₿4.25	$362.97K ₿4.01
5096	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5104	MEMENTO•MORI (Runes) MORI	$0.00358 ₿0.000000039	0.90	$358.07K ₿3.96	$0.003622 ₿0.000000039	$0.003531 ₿0.000000038	$3.51K ₿0.04	$358.07K ₿3.96	$358.07K ₿3.96
5107	Forty Two DAO Token FTD	$0.02222 ₿0.00000024	0.46	$357.81K ₿3.95	$0.02237 ₿0.00000024	$0.02202 ₿0.00000023	$41.74 ₿0	$2.22M ₿24.56	$357.81K ₿3.95
5109	Torum XTM	$0.001549 ₿0.000000017	-1.60	$356.72K ₿3.95	$0.00158 ₿0.000000017	$0.00154 ₿0.000000016	$107.32K ₿1.18	$1.23M ₿13.68	$356.72K ₿3.95
5112	Kasta KASTA	$0.0004665 ₿0.0000000051	4.52	$357.11K ₿3.95	$0.0004726 ₿0.0000000051	$0.0004463 ₿0.0000000047	$55.66K ₿0.61	$699.58K ₿7.74	$357.11K ₿3.95
5116	supercycle(real) SUPERCYCLE	$0.0003607 ₿0.0000000039	-3.00	$358.12K ₿3.96	$0.0003851 ₿0.0000000041	$0.000358 ₿0.0000000039	$2.71K ₿0.03	$358.12K ₿3.96	$358.12K ₿3.96
5117	Dog Wif Nunchucks NINJA	$0.0003553 ₿0.0000000039	-10.84	$355.15K ₿3.92	$0.0004287 ₿0.0000000046	$0.0003546 ₿0.0000000039	$2.97K ₿0.04	$355.15K ₿3.92	$355.15K ₿3.92
5120	Compound 0x CZRX	$0.002699 ₿0.000000029	-2.32	$354.1K ₿3.92	$0.002796 ₿0.000000030	$0.002669 ₿0.000000029	$343.78 ₿0	$354.1K ₿3.92	$354.1K ₿3.92
5124	HeadStarter HST	$0.001873 ₿0.000000020	-2.00	$352.93K ₿3.89	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5125	Honest HNST	$0.00259 ₿0.000000028	0.04	$352.32K ₿3.9	$0.002714 ₿0.000000029	$0.002531 ₿0.000000027	$2.85K ₿0.03	$1.04M ₿11.47	$352.32K ₿3.9
5126	XSwap Treasure XTT	$0.0002974 ₿0.0000000032	-0.50	$352.41K ₿3.9	$0.0002989 ₿0.0000000032	$0.0002955 ₿0.0000000031	$16.58 ₿0	$417.6K ₿4.62	$352.41K ₿3.9
5127	Bazed Games BAZED	$0.004619 ₿0.000000051	-6.41	$352.55K ₿3.9	$0.004936 ₿0.000000053	$0.004583 ₿0.000000050	$261.2 ₿0	$352.55K ₿3.9	$352.55K ₿3.9
5128	ACryptoS ACS	$0.2105 ₿0.0000023	0.11	$351.96K ₿3.88	$0.2104 ₿0.0000023	$0.2096 ₿0.0000023	$4.57 ₿0	$351.96K ₿3.88	$351.96K ₿3.88
5130	Lendle LEND	$0.005433 ₿0.000000059	-4.93	$351.63K ₿3.88	$0.005775 ₿0.000000062	$0.00541 ₿0.000000059	$770.15 ₿0.01	$542.96K ₿5.99	$351.63K ₿3.88
5131	FUEGO FUEGO	$0.004799 ₿0.000000053	-4.63	$351.95K ₿3.95	$0.005145 ₿0.000000055	$0.004791 ₿0.000000053	$108.67 ₿0	$351.95K ₿3.95	$351.95K ₿3.95
5132	Horizon Protocol HZN	$0.001763 ₿0.000000019	-2.72	$351.63K ₿3.88	$0.001819 ₿0.000000019	$0.001747 ₿0.000000019	$8.78 ₿0	$459.51K ₿5.07	$351.63K ₿3.88
5138	墨链 INK	$0.0007539 ₿0.0000000083	8.81	$349.78K ₿3.87	$0.0008246 ₿0.0000000090	$0.0006915 ₿0.0000000074	$12.69K ₿0.14	$753.99K ₿8.35	$349.78K ₿3.87
5142	Lattice Token LTX	$0.01088 ₿0.00000012	-3.62	$349.25K ₿3.88	$0.0113 ₿0.00000012	$0.01089 ₿0.00000012	$52.49K ₿0.58	$1.09M ₿12.08	$349.25K ₿3.88
5143	SAD HAMSTER HAMMY	$0.000351 ₿0.0000000038	-7.84	$348.44K ₿3.88	$0.0003872 ₿0.0000000041	$0.0003484 ₿0.0000000038	$3.08K ₿0.03	$348.44K ₿3.88	$348.44K ₿3.88
5152	Forgotten Playland FP	$0.00008493 ₿0.00000000093	-2.17	$345.88K ₿3.82	$0.00008818 ₿0.00000000095	$0.00008456 ₿0.00000000092	$20.12 ₿0	$676.46K ₿7.48	$345.88K ₿3.82
5155	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-1.94	$344.83K ₿3.81	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$13.19 ₿0	$344.83K ₿3.81	$344.83K ₿3.81
5156	Stobox Token STBU	$0.002757 ₿0.000000030	-3.94	$344.73K ₿3.82	$0.003097 ₿0.000000033	$0.002732 ₿0.000000029	$44.1K ₿0.49	$413.67K ₿4.58	$344.73K ₿3.82
5158	AgentAlgo AGENT	$0.01648 ₿0.00000018	-7.91	$345.38K ₿3.82	$0.01796 ₿0.00000019	$0.01638 ₿0.00000018	$2.5K ₿0.03	$345.38K ₿3.82	$345.38K ₿3.82
5159	Ledgity Token LDY	$0.008847 ₿0.000000097	-6.61	$344.4K ₿3.81	$0.009605 ₿0.00000010	$0.00881 ₿0.000000097	$420.42 ₿0	$662.83K ₿7.34	$344.4K ₿3.81
5160	ETHEREUM IS GOOD EBULL	$0.00003441 ₿0.00000000038	6.10	$344.21K ₿3.82	$0.00003732 ₿0.00000000040	$0.00003023 ₿0.00000000033	$62.66K ₿0.69	$344.21K ₿3.82	$344.21K ₿3.82
5162	Blockasset BLOCK	$0.0011 ₿0.000000013	1.26	$343.22K ₿4.05	$0.001188 ₿0.000000013	$0.001087 ₿0.000000011	$5.29K ₿0.04	$343.22K ₿4.05	$343.22K ₿4.05
5163	POPDOG POPDOG	$0.0003454 ₿0.0000000038	-0.16	$343.11K ₿3.79	$0.000347 ₿0.0000000038	$0.0003441 ₿0.0000000036	$59.59K ₿0.66	$343.11K ₿3.79	$343.11K ₿3.79
5164	Starcoin STC	$0.0009272 ₿0.000000010	-0.68	$342.88K ₿3.78	$0.0009389 ₿0.000000010	$0.0009241 ₿0.000000010	$16.16K ₿0.18	$342.88K ₿3.78	$342.88K ₿3.78
5165	Sturdy STRDY	$0.01679 ₿0.00000018	-3.70	$342.76K ₿3.76	$0.01746 ₿0.00000018	$0.01669 ₿0.00000018	$24.3 ₿0	$1.68M ₿18.41	$342.76K ₿3.76
5166	Bware INFRA	$0.06857 ₿0.00000075	1.77	$342.66K ₿3.79	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$11.92K ₿0.13	$6.84M ₿75.74	$342.66K ₿3.79
5170	XSwap Protocol XSP	$0.0001424 ₿0.0000000015	-4.85	$341.58K ₿3.78	$0.0001497 ₿0.0000000016	$0.0001416 ₿0.0000000015	$2.2K ₿0.02	$1.85M ₿20.5	$341.58K ₿3.78
5171	BOB BOB	$0.9995 ₿0.000011	-0.01*	$341.36K ₿3.78	$1 ₿0.000011	$0.9983 ₿0.000010	$977.49 ₿0.01	$341.36K ₿3.78	$341.36K ₿3.78
5176	Neiro NEIRO	$0.0003408 ₿0.0000000037	-8.21	$337.58K ₿3.76	$0.0003864 ₿0.0000000041	$0.0003046 ₿0.0000000033	$357.16K ₿3.97	$337.58K ₿3.76	$337.58K ₿3.76
5177	Groyper GROYPER	$0.003655 ₿0.000000040	-5.29	$340.09K ₿3.76	$0.003872 ₿0.000000041	$0.003627 ₿0.000000040	$28.46 ₿0	$340.09K ₿3.76	$340.09K ₿3.76
5180	CyberDEX CYDX	$0.001013 ₿0.000000011	-38.86	$338.99K ₿3.74	$0.001678 ₿0.000000018	$0.001009 ₿0.000000011	$10.36K ₿0.11	$1.62M ₿17.91	$338.99K ₿3.74
5181	Carlo CARLO	$0.0003397 ₿0.0000000037	-4.71	$340K ₿3.76	$0.0003573 ₿0.0000000038	$0.0003355 ₿0.0000000036	$431.79 ₿0	$340K ₿3.76	$340K ₿3.76
5185	VersaGames VERSA	$0.003124 ₿0.000000034	-0.88	$337.79K ₿3.74	$0.003201 ₿0.000000034	$0.003103 ₿0.000000033	$17.62 ₿0	$999.96K ₿11.06	$337.79K ₿3.74
5187	Synternet SYNT	$0.0003211 ₿0.0000000037	-31.97	$337.34K ₿3.92	$0.0006515 ₿0.0000000070	$0.0003169 ₿0.0000000037	$234.35K ₿2.58	$379.41K ₿4.41	$337.34K ₿3.92
5198	CheckDot CDT	$0.0451 ₿0.00000049	-1.41	$333.33K ₿3.66	$0.04596 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5201	UCX UCX	$0.007435 ₿0.000000082	-62.53	$332.34K ₿3.68	$0.01986 ₿0.00000021	$0.007322 ₿0.000000080	$60.55K ₿0.67	$7.43M ₿82.36	$332.34K ₿3.68
5204	ORBIT GRIFT	$0.0003776 ₿0.0000000041	-3.17	$332.17K ₿3.67	$0.0003907 ₿0.0000000042	$0.0003697 ₿0.0000000040	$433.47K ₿4.82	$377.48K ₿4.18	$332.17K ₿3.67
5205	BEAMCAT BCAT	$0.000000000804 ₿0.0000000000000088	-1.10	$331.48K ₿3.66	$0.000000000822 ₿0.0000000000000090	$0.000000000802 ₿0.0000000000000088	$1.7 ₿0	$331.48K ₿3.66	$331.48K ₿3.66
5206	Paint Swap BRUSH	$0.001078 ₿0.000000011	-10.23	$330.83K ₿3.58	$0.001247 ₿0.000000013	$0.0009563 ₿0.000000010	$2.89K ₿0.06	$330.83K ₿3.58	$330.83K ₿3.58
5208	Tetu TETU	$0.0006798 ₿0.0000000074	-0.39	$330.21K ₿3.62	$0.0006824 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5209	UX Chain UX	$0.00007444 ₿0.00000000082	0.41	$330K ₿3.66	$0.00007537 ₿0.00000000082	$0.00007305 ₿0.00000000078	$161.05 ₿0	$914.99K ₿10.14	$330K ₿3.66
5210	web3war FPS	$0.007929 ₿0.000000087	-2.72	$329.53K ₿3.65	$0.00846 ₿0.000000090	$0.007566 ₿0.000000083	$13.98K ₿0.16	$1.19M ₿13.16	$329.53K ₿3.65
5212	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5215	Everyworld EVERY	$0.0001287 ₿0.0000000014	-5.96	$328.26K ₿3.62	$0.000137 ₿0.0000000014	$0.000117 ₿0.0000000012	$277.73 ₿0	$1.29M ₿14.18	$328.26K ₿3.62
5216	HarryPotterObamaPacMan8Inu XRP	$0.003888 ₿0.000000042	-6.70	$328.5K ₿3.63	$0.004177 ₿0.000000044	$0.003861 ₿0.000000042	$118.51 ₿0	$328.5K ₿3.63	$328.5K ₿3.63
5217	PacMoon PAC	$0.0003362 ₿0.0000000037	-5.16	$328.07K ₿3.63	$0.0003555 ₿0.0000000038	$0.0003345 ₿0.0000000037	$7.33 ₿0	$336.49K ₿3.72	$328.07K ₿3.63
5218	ApeBond ABOND	$0.0008607 ₿0.0000000095	-8.87	$327.59K ₿3.63	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$89.12K ₿0.98	$363.42K ₿4.02	$327.59K ₿3.63
5223	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	3.17	$327.1K ₿3.65	$0.000000000018 ₿0.00000000000000020	$0.000000000017 ₿0.00000000000000017	$218.18K ₿2.42	$459.08K ₿5.13	$327.1K ₿3.65
5225	Laika AI LKI	$0.0007463 ₿0.0000000084	-0.29	$325.71K ₿3.62	$0.0007876 ₿0.0000000085	$0.0007479 ₿0.0000000080	$262.26K ₿2.95	$760.58K ₿8.45	$325.71K ₿3.62
5226	Pepe Community PEPE	$0.0004438 ₿0.0000000049	-5.66	$326.89K ₿3.61	$0.0004743 ₿0.0000000051	$0.0004424 ₿0.0000000048	$655.18 ₿0.01	$326.89K ₿3.61	$326.89K ₿3.61
5227	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-1.65	$325.69K ₿3.57	$0.000000167 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5228	KingdomX KT	$0.0008807 ₿0.0000000097	-1.35	$325.55K ₿3.6	$0.0008943 ₿0.0000000098	$0.0008807 ₿0.0000000095	$33.47K ₿0.37	$880.76K ₿9.74	$325.55K ₿3.6
5233	Aston Martin Cognizant Fan Token AM	$0.1171 ₿0.0000013	-0.98	$324.92K ₿3.6	$0.1193 ₿0.0000013	$0.1162 ₿0.0000012	$29.29K ₿0.32	$1.17M ₿12.96	$324.92K ₿3.6
5235	Kolin KOLIN	$0.0003266 ₿0.0000000036	-4.41	$326.64K ₿3.61	$0.0003461 ₿0.0000000037	$0.0003241 ₿0.0000000035	$394.05 ₿0	$326.64K ₿3.61	$326.64K ₿3.61
5236	FreeRossDAO FREE	$0.00004198 ₿0.00000000046	-1.17	$323.93K ₿3.59	$0.00004255 ₿0.00000000046	$0.00004136 ₿0.00000000044	$247.41 ₿0	$389.85K ₿4.32	$323.93K ₿3.59
5237	SophiaVerse SOPH	$0.001244 ₿0.000000013	-1.12	$323.67K ₿3.58	$0.001262 ₿0.000000013	$0.001233 ₿0.000000013	$70.61K ₿0.78	$1.24M ₿13.77	$323.67K ₿3.58
5239	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.116 ₿0.0000012	0.86	$323.61K ₿3.58	$0.1168 ₿0.0000012	$0.1146 ₿0.0000012	$88.49K ₿0.97	$1.16M ₿12.86	$323.61K ₿3.58
5240	Sheesha Finance SHEESHA	$5.48 ₿0.000059	0.38	$322.74K ₿3.48	$5.48 ₿0.000059	$5.41 ₿0.000058	$8.11 ₿0	$547.49K ₿5.91	$322.74K ₿3.48
5241	Crowns CWS	$0.04234 ₿0.00000046	-11.50	$323.16K ₿3.56	$0.04857 ₿0.00000052	$0.04082 ₿0.00000044	$94.82K ₿1.06	$323.16K ₿3.56	$323.16K ₿3.56
5246	Maple MPL	$0.1846 ₿0.0000020	-0.18	$322.1K ₿3.56	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$53.05K ₿0.59	$1.84M ₿20.39	$322.1K ₿3.56
5251	RIBBIT RBT	$0.0000007904 ₿0.0000000000087	-4.02	$321.78K ₿3.54	$0.000000836 ₿0.0000000000089	$0.0000007843 ₿0.0000000000086	$2.1K ₿0.02	$321.78K ₿3.54	$321.78K ₿3.54
5254	cLINK CLINK	$0.2509 ₿0.0000027	-2.90	$321.67K ₿3.56	$0.2626 ₿0.0000028	$0.2502 ₿0.0000027	$0 ₿0	$321.67K ₿3.56	$321.67K ₿3.56
5255	Trakx TRKX	$0.0004488 ₿0.0000000049	-2.63	$321.58K ₿3.56	$0.000465 ₿0.0000000050	$0.0004449 ₿0.0000000048	$13.7K ₿0.15	$448.91K ₿4.97	$321.58K ₿3.56
5260	LATOKEN LA	$0.005294 ₿0.000000058	-0.04	$321.28K ₿3.55	$0.005297 ₿0.000000058	$0.005293 ₿0.000000056	$68.26 ₿0	$2.12M ₿23.4	$321.28K ₿3.55
5262	Pepe on SOL PEPE	$0.0003236 ₿0.0000000035	-9.79	$321.24K ₿3.58	$0.0003632 ₿0.0000000039	$0.0003211 ₿0.0000000035	$3.83K ₿0.04	$321.24K ₿3.58	$321.24K ₿3.58
5268	Wrapped Energi WNRG	$0.02505 ₿0.00000027	23.95	$319.94K ₿3.54	$0.02542 ₿0.00000028	$0.02002 ₿0.00000021	$17.13K ₿0.19	$319.94K ₿3.54	$319.94K ₿3.54
5269	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5271	POWSCHE POWSCHE	$0.003256 ₿0.000000035	-0.08	$319.61K ₿3.53	$0.003292 ₿0.000000036	$0.003169 ₿0.000000034	$60.63K ₿0.65	$319.61K ₿3.53	$319.61K ₿3.53
5279	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	-3.87	$317.13K ₿3.5	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000035	$1.05 ₿0	$317.13K ₿3.5	$317.13K ₿3.5
5282	Velvet Unicorn by Virtuals VU	$0.0003181 ₿0.0000000035	-6.84	$316.09K ₿3.49	$0.000347 ₿0.0000000037	$0.0003085 ₿0.0000000034	$5.93K ₿0.06	$316.09K ₿3.49	$316.09K ₿3.49
5283	SunWukong SUNWUKONG	$0.0003159 ₿0.0000000034	-4.63	$316K ₿3.5	$0.0003362 ₿0.0000000036	$0.0003159 ₿0.0000000034	$2.94K ₿0.03	$316K ₿3.5	$316K ₿3.5
5284	Unique Network UNQ	$0.001121 ₿0.000000012	-1.02	$315.87K ₿3.49	$0.001139 ₿0.000000012	$0.00112 ₿0.000000012	$42.75 ₿0	$1.17M ₿12.92	$315.87K ₿3.49
5285	Xraders XR	$0.0055 ₿0.000000060	-4.02	$315.69K ₿3.49	$0.006528 ₿0.000000070	$0.005329 ₿0.000000058	$876.68K ₿9.77	$550.2K ₿6.08	$315.69K ₿3.49
5286	Floppa FLOPPA	$0.0003154 ₿0.0000000034	-13.03	$315.58K ₿3.47	$0.0003636 ₿0.0000000039	$0.0003104 ₿0.0000000034	$3.24K ₿0.03	$315.58K ₿3.47	$315.58K ₿3.47
5289	Mendi Finance MENDI	$0.007477 ₿0.000000082	-2.37	$314.7K ₿3.48	$0.007661 ₿0.000000083	$0.007449 ₿0.000000082	$1.46K ₿0.02	$747.71K ₿8.27	$314.7K ₿3.48
5294	Hubble HBB	$0.004594 ₿0.000000050	0.67	$313.9K ₿3.48	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$120.56 ₿0	$459.41K ₿5.09	$313.9K ₿3.48
5296	Hunter Token HNTR	$0.001049 ₿0.000000011	-0.44	$313.81K ₿3.39	$0.001056 ₿0.000000011	$0.001047 ₿0.000000011	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5298	Planet Token PLANET	$0.0000003683 ₿0.0000000000041	-0.67	$312.58K ₿3.5	$0.0000004132 ₿0.0000000000044	$0.0000003568 ₿0.0000000000039	$13.06K ₿0.14	$367.11K ₿4.11	$312.58K ₿3.5
5301	HAMI $HAMI	$0.0003146 ₿0.0000000034	1.79	$311.57K ₿3.47	$0.0003161 ₿0.0000000034	$0.0003076 ₿0.0000000033	$51.13K ₿0.56	$311.57K ₿3.47	$311.57K ₿3.47
5302	XDEFI XDEFI	$0.002394 ₿0.000000026	-0.65	$311.43K ₿3.43	$0.00241 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.33	$311.43K ₿3.43
5303	88mph MPH	$0.2377 ₿0.0000025	-9.83	$311.03K ₿3.38	$0.2971 ₿0.0000032	$0.2152 ₿0.0000023	$102.98 ₿0	$375.3K ₿4.08	$311.03K ₿3.38
5305	Linda LINDA	$0.00000322 ₿0.000000000035	6.97	$310.77K ₿3.45	$0.000003319 ₿0.000000000036	$0.0000029 ₿0.000000000031	$15.57 ₿0	$322.19K ₿3.58	$310.77K ₿3.45
5306	LOL LOL	$0.0003171 ₿0.0000000035	-7.66	$309.96K ₿3.43	$0.0003482 ₿0.0000000037	$0.0003153 ₿0.0000000034	$2.49K ₿0.03	$309.96K ₿3.43	$309.96K ₿3.43
5307	Kai Ken KAI	$0.000000000745 ₿0.0000000000000080	-4.54	$309.86K ₿3.43	$0.000000000785 ₿0.0000000000000086	$0.000000000732 ₿0.0000000000000080	$52.84K ₿0.57	$309.86K ₿3.43	$309.86K ₿3.43
5311	UXD Stablecoin UXD	$1.03 ₿0.000011	0.72	$309.01K ₿3.42	$1.03 ₿0.000011	$1.02 ₿0.000010	$32 ₿0	$9.24M ₿102.21	$309.01K ₿3.42
5312	Ÿ YAI	$0.003358 ₿0.000000037	-5.31	$308.96K ₿3.41	$0.003556 ₿0.000000038	$0.003352 ₿0.000000037	$39.96 ₿0	$335.83K ₿3.71	$308.96K ₿3.41
5313	TokenClub TCT	$0.0005335 ₿0.0000000059	-4.41	$308.83K ₿3.42	$0.0005716 ₿0.0000000061	$0.0005215 ₿0.0000000057	$12.11K ₿0.13	$533.55K ₿5.91	$308.83K ₿3.42
5315	aBTC ABTC	$89,520 ₿0.98	-2.70	$308.17K ₿2.76	$167,838 ₿1.81	$89,082 ₿0.98	$14.38K ₿0.16	$261.09M ₿2.34K	$308.17K ₿2.76
5316	Market Making Pro MMPRO	$0.003339 ₿0.000000036	-1.68	$307.99K ₿3.41	$0.003396 ₿0.000000037	$0.003334 ₿0.000000035	$18.8K ₿0.21	$334.48K ₿3.7	$307.99K ₿3.41
5319	IQ50 IQ50	$0.0000006145 ₿0.0000000000067	-3.90	$307.71K ₿3.43	$0.000000648 ₿0.0000000000070	$0.0000006097 ₿0.0000000000067	$5.05 ₿0	$307.71K ₿3.43	$307.71K ₿3.43
5323	Kimbo KIMBO	$0.00000442 ₿0.000000000048	-4.77	$306.97K ₿3.42	$0.00000477 ₿0.000000000052	$0.00000424 ₿0.000000000046	$66.57K ₿0.72	$306.97K ₿3.42	$306.97K ₿3.42
5327	Dfyn Network DFYN	$0.001591 ₿0.000000017	-2.96	$306.51K ₿3.39	$0.001647 ₿0.000000017	$0.001586 ₿0.000000017	$77.68K ₿0.91	$315.74K ₿3.49	$306.51K ₿3.39
5331	ArbiDoge ADOGE	$0.00000003826 ₿0.00000000000042	-5.29	$306.15K ₿3.37	$0.00000004048 ₿0.00000000000043	$0.00000003789 ₿0.00000000000041	$15.07 ₿0	$306.15K ₿3.37	$306.15K ₿3.37
5335	Kryptokrona XKR	$0.0005014 ₿0.0000000055	-1.09	$305.35K ₿3.38	$0.000507 ₿0.0000000055	$0.0005008 ₿0.0000000053	$4.73K ₿0.05	$501.43K ₿5.55	$305.35K ₿3.38
5341	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.33	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}