25结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4692	FUEGO FUEGO	$0.007607	3.62	$577.69K	$0.007677	$0.007074	$839.74	$577.69K	$577.69K
4693	Bozo Benk BOZO	$0.0007218 ₿0.00000032	5.78	$576.75K ₿257.29	$0.0007419 ₿0.00000039	$0.0006628 ₿0.00000031	$4.52K ₿0.43	$576.75K ₿257.3	$576.75K ₿257.29
4695	OpenANX OAX	$0.01034 ₿0.0000044	-7.77	$574.84K ₿247.92	$0.01255 ₿0.0000047	$0.009757 ₿0.0000036	$11.51K ₿271.58	$1.03M ₿444.36	$574.84K ₿247.92
4696	MEOW MEOW	$0.000006389	5.19	$574.72K	$0.00000644	$0.000005969	$110.87	$574.72K	$574.72K
4700	CatGPT CATGPT	$0.0001188	6.29	$574.51K	$0.0001215	$0.00011	$30.26K	$574.51K	$574.51K
4701	Okratech Token ORT	$0.0006613 ₿0.00000017	10.75	$574.03K ₿62	$0.0006773 ₿0.00000020	$0.0005894 ₿0.00000015	$93.92K ₿31.58	$576.18K ₿154.96	$574.03K ₿62
4703	She Rises AKA	$0.000572	6.03	$572.11K	$0.0005756	$0.0005095	$49.92K	$572.11K	$572.11K
4704	Kunji Finance KNJ	$0.01254 ₿0.0000037	-36.34	$552.21K ₿68.99	$0.6712 ₿0.0000064	$0.364 ₿0.0000035	$12.58K ₿0.95	$1.25M ₿374.49	$552.21K ₿68.99
4705	BORED BORED	$0.000571	14.16	$571.31K	$0.0005821	$0.0005001	$163.21	$571.31K	$571.31K
4706	SafeMoon Inu SMI	$0.0000005709 ₿0.000000000018	-1.49	$570.9K ₿18.08	$0.000001902 ₿0.000000000018	$0.000001863 ₿0.000000000018	$5.21 ₿0	$570.9K ₿18.08	$570.9K ₿18.08
4707	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,450.55	4.25	$570.27K	$3,451.2	$3,216.4	$50.37K	$570.27K	$570.27K
4709	Transhuman Coin THC	$0.00008347 ₿0.0000000018	3.85	$569.83K ₿0	$0.00008402 ₿0.0000000018	$0.00007843 ₿0.0000000017	$370.85 ₿0	$569.83K ₿12.65	$569.83K ₿0
4711	Winkies WNK	$0.00008799 ₿0.0000000088	-0.01*	$569.23K ₿45.6	$0.00008807 ₿0.0000000090	$0.00008792 ₿0.0000000085	$63.22K ₿0.5	$569.23K ₿58.32	$569.23K ₿45.6
4712	WoofWork.io WOOF	$0.00007198 ₿0.0000000043	-1.98	$568.68K ₿34.39	$0.00007503 ₿0.0000000044	$0.00007132 ₿0.0000000041	$2.51 ₿4.57	$568.68K ₿34.39	$568.68K ₿34.39
4713	POWSCHE POWSCHE	$0.005576	0.01*	$568.67K	$0.005725	$0.005547	$52.53K	$568.67K	$568.67K
4714	Göztepe S.K. Fan Token GOZ	$0.1475 ₿0.000017	1.05	$568.02K ₿41.8	$0.1514 ₿0.000018	$0.1438 ₿0.000016	$35.38K ₿7.9	$1.03M ₿123.49	$568.02K ₿41.8
4715	r/FortNiteBR Bricks BRICK	$0.008872 ₿0.0000023	0.68	$567.94K ₿153.31	$0.009501 ₿0.0000024	$0.008033 ₿0.0000022	$1.46K ₿1.21	$567.94K ₿153.31	$567.94K ₿153.31
4716	SatoshiVM SAVM	$0.07708 ₿0.00010	3.52	$566.82K ₿747.11	$0.08361 ₿0.00010	$0.06761 ₿0.000094	$126.13K ₿82.72	$1.62M ₿2.13K	$566.82K ₿747.11
4717	Pundi X PURSE PURSE	$0.00002063 ₿0.0000000046	0.02	$566.67K ₿129.93	$0.00002112 ₿0.0000000050	$0.00002055 ₿0.0000000046	$721.92 ₿18.82	$1.08M ₿244.89	$566.67K ₿129.93
4719	RecTime RTIME	$0.00000001394 ₿0.00000000000057	5.12	$565.62K ₿0	$0.00000001394 ₿0.00000000000058	$0.00000001326 ₿0.00000000000057	$1.49K ₿1.22	$565.62K ₿28.96	$565.62K ₿0
4722	LEO LEO	$0.00005942 ₿0.000000022	20.45	$564.58K ₿215.45	$0.00006122 ₿0.000000025	$0.00004933 ₿0.000000022	$4.02K ₿3.18	$594.3K ₿226.78	$564.58K ₿215.45
4723	NMKR $NMKR	$0.0002987 ₿0.000000043	12.62	$563.6K ₿82.14	$0.000302 ₿0.000000043	$0.000261 ₿0.000000041	$26.81K ₿4.54	$2.99M	$563.6K ₿82.14
4724	Artem ARTEM	$0.001362 ₿0.000000061	1.65	$563.17K ₿23.3	$0.001368 ₿0.000000061	$0.001307 ₿0.000000059	$17.04K ₿0.33	$1.37M ₿60.79	$563.17K ₿23.3
4726	Notional Finance NOTE	$0.01195 ₿0.0000024	0.29	$562.39K ₿115.19	$0.01218 ₿0.0000024	$0.0119 ₿0.0000023	$2.45K ₿0.08	$1.17M ₿244.48	$562.39K ₿115.19
4730	Matr1x MAX	$0.003542	-20.05	$560.69K	$0.004611	$0.003471	$72.11K	$2.83M	$560.69K
4736	Sandclock QUARTZ	$0.07611 ₿0.0000033	-0.11	$558.13K ₿24.56	$0.07661 ₿0.0000033	$0.07566 ₿0.0000032	$9.77 ₿0	$7.61M ₿334.89	$558.13K ₿24.56
4737	Potcoin POT	$0.001327 ₿0.000000026	12.36	$557.7K ₿6.04	$0.001349 ₿0.000000031	$0.001181 ₿0.000000026	$579.76 ₿0	$557.7K ₿11.09	$557.7K ₿6.04
4738	Libertum LBM	$0.009608	2.58	$556.6K	$0.009659	$0.009093	$116.3K	$1.92M	$556.6K
4740	Rari Governance Token RGT	$0.0494 ₿0.0000066	-6.37	$556.05K ₿74.59	$0.7322 ₿0.0000070	$0.6856 ₿0.0000066	$19.85 ₿0	$616.79K ₿82.74	$556.05K ₿74.59
4744	Monai MONAI	$0.02012 ₿0.0000066	-7.19	$554.21K ₿159.41	$0.02273 ₿0.0000085	$0.01846 ₿0.0000066	$55.74K ₿7.63	$1.87M ₿613.11	$554.21K ₿159.41
4745	Safe Haven SHA	$0.00006499 ₿0.0000000049	-10.64	$552.48K ₿41.98	$0.00007279 ₿0.0000000056	$0.00006116 ₿0.0000000039	$183.17 ₿0.11	$552.48K ₿41.98	$552.48K ₿41.98
4749	Wifejak WIFE	$0.0005513	13.61	$551.34K	$0.0005606	$0.0004829	$5.79K	$551.34K	$551.34K
4751	Laika AI LKI	$0.001289	15.46	$556.85K	$0.001341	$0.001103	$491.24K	$1.3M	$556.85K
4753	SaaSGo SAAS	$0.000688	10.09	$550.42K	$0.0008296	$0.0005916	$92.97K	$688.03K	$550.42K
4756	Swan Chain SWAN	$0.001596	1.41	$547.11K	$0.001603	$0.001528	$10.71K	$1.6M	$547.11K
4761	Donut DONUT	$0.002541 ₿0.00000025	-0.46	$547.31K ₿57.33	$0.002595 ₿0.00000028	$0.002474 ₿0.00000026	$548.49 ₿0.23	$577.97K ₿57.33	$547.31K ₿57.33
4763	CANTO CANTO	$0.0008993 ₿0.0000031	-0.01	$547.24K ₿1.84K	$0.0008995 ₿0.0000033	$0.0008992 ₿0.0000031	$6.24K ₿137.83	$899.37K ₿3.16K	$547.24K ₿1.84K
4764	TypeAI TYPE	$0.05737 ₿0.000036	2.67	$545.58K ₿0	$0.05786 ₿0.000042	$0.05419 ₿0.000028	$1.96K ₿6.15	$574.29K ₿357.88	$545.58K ₿0
4766	CYI by Virtuals CYI	$0.0005473	22.03	$545.23K	$0.0005581	$0.000445	$1.19K	$545.23K	$545.23K
4767	ORA Coin ORA	$0.009672	13.42	$544.74K	$0.009672	$0.008527	$1.82K	$3.22M	$544.74K
4768	Self Chain SLF	$0.003277	5.83	$547.39K	$0.003469	$0.002862	$214.13K	$1.1M	$547.39K
4770	DPRating RATING	$0.0001236 ₿0.0000000022	-2.85	$543.72K ₿9.77	$0.0001364 ₿0.0000000023	$0.0001167 ₿0.0000000020	$8.52K ₿0.06	$1.24M ₿22.19	$543.72K ₿9.77
4778	PIKA to PIKO ピカとピコ PIKA	$0.0007312	-4.99	$539.55K	$0.0007999	$0.0007083	$653.76	$539.55K	$539.55K
4779	Chappyz CHAPZ	$0.00006666 ₿0.000000063	19.25	$539.31K ₿150.53	$0.00006873 ₿0.000000066	$0.00005471 ₿0.000000063	$17.49K ₿8.86	$666.61K ₿634.84	$539.31K ₿150.53
4780	Morpheus Labs MIND	$0.0002564 ₿0.000000062	7.04	$538.53K ₿108.22	$0.0002599 ₿0.000000067	$0.0002239 ₿0.000000058	$36.62K ₿18.22	$538.53K ₿131.73	$538.53K ₿108.22
4784	Hacash HAC	$0.3451 ₿0.00022	-1.33	$537.54K ₿173.4	$0.3498 ₿0.00026	$0.3248 ₿0.00022	$31.24K ₿1.7	$537.55K ₿173.41	$537.54K ₿173.4
4785	Baby Neiro BABYNEIRO	$0.000000000001	6.69	$537.07K	$0.000000000001	$0.000000000001	$143.33K	$537.07K	$537.07K
4787	Carlo CARLO	$0.0005363	6.80	$536.49K	$0.000537	$0.0004901	$869.01	$536.49K	$536.49K
4788	Sturdy STRDY	$0.02623 ₿0.000015	-2.08	$535.3K ₿76.02	$0.02735 ₿0.000016	$0.02473 ₿0.000015	$1.65K ₿2.05	$2.62M ₿1.5K	$535.3K ₿76.02
4790	Sommelier SOMM	$0.001449 ₿0.0000023	24.33	$535.52K ₿665.5	$0.001473 ₿0.0000024	$0.001166 ₿0.0000021	$412.64 ₿1.44	$724.67K ₿1.16K	$535.52K ₿665.5
4795	Shitzu SHITZU	$0.001749 ₿0.000000018	39.85	$532.75K ₿0	$0.001843 ₿0.000000021	$0.001239 ₿0.000000018	$15.69K ₿0.06	$532.75K ₿10.59	$532.75K ₿0
4796	UnlockProtocolToken UP	$0.001908	4.23	$532.51K	$0.001922	$0.001777	$123.26	$1.91M	$532.51K
4797	Polytrader by Virtuals POLY	$0.0005295	23.81	$528.49K	$0.0005624	$0.000427	$621	$528.49K	$528.49K
4798	BnkToTheFuture BFT	$0.001613 ₿0.000000034	-2.09	$532.28K ₿11.34	$0.001647 ₿0.000000034	$0.001571 ₿0.000000032	$27.84 ₿0.16	$1.61M ₿34.37	$532.28K ₿11.34
4799	Walken WLKN	$0.0003524 ₿0.000000095	1.33	$532.11K ₿60.78	$0.0003617 ₿0.000000098	$0.0003461 ₿0.000000094	$34.17K ₿29.28	$704.89K ₿191.67	$532.11K ₿60.78
4800	BiFi BIFI	$0.0008744 ₿0.000000081	-0.34	$531.07K ₿45.4	$0.0008784 ₿0.000000083	$0.0008128 ₿0.000000077	$12.38K ₿0.57	$875.4K ₿80.79	$531.07K ₿45.4
4803	Concentrator CTR	$0.4927 ₿0.000010	2.58	$528.7K ₿12.11	$0.5083 ₿0.000010	$0.462 ₿0.000010	$1.85K ₿0.09	$2.47M ₿51.82	$528.7K ₿12.11
4805	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9882	0.01*	$527.91K	$0.991	$0.9835	$251.39	$527.91K	$527.91K
4809	JustAnEgg EGG	$0.001318 ₿0.00000032	3.76	$526.46K ₿0	$0.001337 ₿0.00000049	$0.001221 ₿0.00000029	$1.45K ₿85.19	$526.46K ₿119.74	$526.46K ₿0
4810	Chainge Finance XCHNG	$0.001065 ₿0.0000033	18.86	$526.22K ₿1.67K	$0.001065 ₿0.0000034	$0.0008604 ₿0.0000033	$3.03K ₿63.47	$1.28M ₿4.05K	$526.22K ₿1.67K
4811	STARKNET BROTHER BROTHER	$0.000000000524	41.38	$524.32K	$0.000000000562	$0.000000000371	$4.17K	$524.32K	$524.32K
4814	Big Data Protocol BDP	$0.02168 ₿0.0000037	3.07	$523.5K ₿89.68	$0.02211 ₿0.0000039	$0.02014 ₿0.0000035	$84.97K ₿3.19	$1.41M ₿240.99	$523.5K ₿89.68
4816	enqAI ENQAI	$0.0005275 ₿0.00000067	30.55	$522.66K ₿655.75	$0.0005316 ₿0.00000077	$0.0003992 ₿0.00000066	$70.59K ₿11.23	$527.53K ₿674.15	$522.66K ₿655.75
4817	Machine Xchange Coin MXC	$0.0001694 ₿0.00000027	2.49	$522.97K ₿659.55	$0.0001964 ₿0.00000028	$0.0001577 ₿0.00000026	$687.45K ₿56.27	$522.97K ₿721.19	$522.97K ₿659.55
4821	TopGoal GOAL	$0.0009558 ₿0.0000010	-11.32	$522.12K ₿0	$0.001116 ₿0.0000011	$0.0007677 ₿0.0000010	$18.23K ₿1.82	$973.64K	$522.12K ₿0
4823	ETHEREUM IS GOOD EBULL	$0.00005212	5.51	$521.29K	$0.0000527	$0.00004213	$63.95K	$521.29K	$521.29K
4824	Strong STRONG	$1.3 ₿0.000078	4.48	$521.27K ₿31.88	$1.31 ₿0.000079	$1.21 ₿0.000072	$313.52 ₿0.48	$689.55K ₿42.17	$521.27K ₿31.88
4826	99 Bitcoins 99BTC	$0.0000079	0	$521.19K	$0.0000079	$0.0000079	$33.54	$521.19K	$521.19K
4829	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.51 ₿0.000014	$1.46 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4830	Revomon REVO	$0.01767 ₿0.0000019	-3.65	$522.35K ₿66.79	$0.01849 ₿0.0000019	$0.01754 ₿0.0000018	$12.52K ₿0.97	$813K ₿90.44	$522.35K ₿66.79
4832	Signata SATA	$0.02641 ₿0.00000028	4.50	$520.28K ₿5.64	$0.02652 ₿0.00000028	$0.003118 ₿0.00000010	$2.3 ₿0	$2.64M ₿28.63	$520.28K ₿5.64
4834	Paribus PBX	$0.00006909 ₿0.000000033	18.95	$534.74K ₿238.07	$0.00006774 ₿0.000000035	$0.00005035 ₿0.000000032	$30.05K ₿3.44	$638.67K ₿306.92	$534.74K ₿238.07
4837	Dypius DYP	$0.002835 ₿0.00000097	12.78	$519.1K ₿82.04	$0.003158 ₿0.0000010	$0.002496 ₿0.00000071	$213.62K ₿11.68	$652.11K ₿220.32	$519.1K ₿82.04
4840	Memes AI MEMESAI	$0.0005182	2.33	$518.18K	$0.0005254	$0.0004938	$58.5K	$518.18K	$518.18K
4841	Long LONG	$0.0000006568 ₿0.000000000056	1.87	$517.65K ₿0	$0.0000006623 ₿0.000000000062	$0.0000006117 ₿0.000000000056	$226.8 ₿1.23	$517.65K ₿56.56	$517.65K ₿0
4849	Spain National Fan Token SNFT	$0.0226 ₿0.0000022	-1.34	$517.64K ₿50.91	$0.02338 ₿0.0000022	$0.0218 ₿0.0000017	$54.71K ₿1.46	$517.64K ₿50.91	$517.64K ₿50.91
4851	HAVAH HVH	$0.0005261 ₿0.00000037	0	$512.38K ₿367.78	$0.0005261 ₿0.00000039	$0.0005261 ₿0.00000036	$10.36 ₿0.97	$5.26M ₿1.93K	$512.38K ₿367.78
4853	Navigator Exchange NAVI	$0.1596 ₿0.000011	36.34	$512.04K ₿34.56	$0.1605 ₿0.000013	$0.1155 ₿0.000010	$7.27K ₿1.1	$512.04K ₿34.56	$512.04K ₿34.56
4861	BananaCat BCAT	$0.0005398 ₿0.000000026	10.20	$509.95K ₿25.48	$0.0005499 ₿0.000000029	$0.0004793 ₿0.000000026	$87.76K ₿0.05	$509.95K ₿25.48	$509.95K ₿25.48
4862	Unvest UNV	$0.0006535 ₿0.000000032	1.71	$509.84K ₿25.09	$0.0006541	$0.0006386	$208.27 ₿0	$653.5K ₿32.16	$509.84K ₿25.09
4863	NutCoin NUT	$0.00000002427	5.07	$509.61K	$0.00000002496	$0.00000002309	$141.84K	$509.61K	$509.61K
4867	黎曼币 RIC	$0.007209 ₿0.00000011	-0.73	$509.08K ₿7.31	$0.007333 ₿0.00000011	$0.007145 ₿0.00000011	$10K ₿0	$605.59K ₿9.24	$509.08K ₿7.31
4869	Wrapped DOG WDOG	$0.0005077	2.54	$508.57K	$0.000509	$0.0004824	$429.38K	$508.57K	$508.57K
4870	Opium OPIUM	$0.0276 ₿0.0000019	14.70	$508.36K ₿33.07	$0.02847 ₿0.0000019	$0.02395 ₿0.0000019	$59.54 ₿0.66	$2.77M ₿193.44	$508.36K ₿33.07
4872	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02474 ₿0.00000023	$0.02346 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4874	Blink Galaxy GQ	$0.00006388 ₿0.000000018	-2.77	$507.31K ₿117.23	$0.00006587 ₿0.000000020	$0.00006232 ₿0.000000017	$21.12K ₿36.37	$543.6K ₿122.07	$507.31K ₿117.23
4876	Kibble KIBBLE	$0.002854 ₿0.00000063	-3.76	$506.42K ₿0	$0.003019 ₿0.00000074	$0.002806 ₿0.00000052	$13.66K ₿5.24	$967.7K ₿639.21	$506.42K ₿0
4878	Liquina LQNA	$0.4722	0.33	$504.69K	$0.4764	$0.4707	$353.19	$504.69K	$504.69K
4879	Mumu MUMU	$0.000000000738 ₿0.00000000000018	-11.13	$504.16K ₿0	$0.000000000833 ₿0.00000000000021	$0.000000000725 ₿0.00000000000016	$49.65K ₿0.59	$504.16K ₿189.03	$504.16K ₿0
4880	Honk HONK	$0.0005078 ₿0.000000090	5.72	$502.63K ₿86.83	$0.0005106 ₿0.00000010	$0.0004652 ₿0.000000088	$585.84 ₿2.16	$507.73K ₿89.52	$502.63K ₿86.83
4881	EXMO Coin EXM	$0.00738 ₿0.00000014	-2.52	$501.98K ₿4.77	$0.009158 ₿0.00000014	$0.007376 ₿0.00000013	$1.98M ₿0.11	$3.45M ₿88.56	$501.98K ₿4.77
4882	Dfyn Network DFYN	$0.002605 ₿0.00000031	2.74	$501.76K ₿61.19	$0.002619 ₿0.00000033	$0.002493 ₿0.00000029	$162.92K ₿5.57	$516.87K ₿63.04	$501.76K ₿61.19
4884	Forward FORWARD	$0.0001001 ₿0.000000096	-0.28	$500.24K ₿391.45	$0.0001004 ₿0.00000010	$0.00009982 ₿0.000000094	$138.1K ₿21.16	$500.8K ₿484.97	$500.24K ₿391.45
4886	DNA DNA	$0.000000000012	5.59	$500.61K	$0.000000000012	$0.000000000011	$295.17K	$500.61K	$500.61K
4889	Meridian MST MST	$0.04996 ₿0.0000022	6.15	$499.65K ₿18.39	$0.0497 ₿0.0000023	$0.04584 ₿0.0000022	$5 ₿0.01	$499.65K ₿18.39	$499.65K ₿18.39
4890	HMX HMX	$0.1101 ₿0.00011	-3.87	$499.51K ₿177.22	$12.29 ₿0.00011	$11.78 ₿0.00011	$6.35 ₿0.62	$1.1M ₿1.14K	$499.51K ₿177.22
4892	SKI MASK CAT SKICAT	$0.0005028	7.41	$497.88K	$0.0005037	$0.0004591	$78.84K	$497.88K	$497.88K
4894	Aston Villa Fan Token AVL	$0.1046 ₿0.000019	3.08	$496.84K ₿24.07	$0.1087 ₿0.000020	$0.09978 ₿0.000016	$24.51K ₿13.7	$1.05M ₿192.33	$496.84K ₿24.07
4895	VersaGames VERSA	$0.004589 ₿0.00000022	3.97	$496.07K ₿23.52	$0.004636 ₿0.00000036	$0.004386 ₿0.00000021	$48.6 ₿0	$1.47M ₿70.95	$496.07K ₿23.52
4899	Groyper GROYPER	$0.005316	14.43	$494.43K	$0.005362	$0.004099	$13.84K	$494.43K	$494.43K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}