25结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5104	Forty Two DAO Token FTD	$0.02222 ₿0.00000024	0.46	$357.83K ₿3.97	$0.02237 ₿0.00000024	$0.02202 ₿0.00000023	$41.74 ₿0	$2.22M ₿24.67	$357.83K ₿3.97
5105	Kasta KASTA	$0.0004668 ₿0.0000000051	1.40	$357.35K ₿3.97	$0.0004726 ₿0.0000000051	$0.0004573 ₿0.0000000049	$56.12K ₿0.62	$700.05K ₿7.78	$357.35K ₿3.97
5109	DOGC DOGC	$0.00000357 ₿0.000000000039	-17.99	$356.84K ₿3.96	$0.000004369 ₿0.000000000046	$0.00000357 ₿0.000000000039	$66K ₿0.73	$356.84K ₿3.96	$356.84K ₿3.96
5110	Torum XTM	$0.001542 ₿0.000000017	-1.78	$356.8K ₿3.97	$0.00158 ₿0.000000017	$0.00154 ₿0.000000016	$108.21K ₿1.2	$1.23M ₿13.73	$356.8K ₿3.97
5111	Loky by Virtuals LOKY	$0.0003794 ₿0.0000000042	-6.89	$356.59K ₿3.96	$0.0004136 ₿0.0000000044	$0.0003689 ₿0.0000000040	$1.73K ₿0.02	$377.66K ₿4.19	$356.59K ₿3.96
5118	supercycle(real) SUPERCYCLE	$0.0003595 ₿0.0000000039	-3.31	$354.34K ₿3.94	$0.0003851 ₿0.0000000041	$0.000357 ₿0.0000000039	$2.51K ₿0.03	$354.34K ₿3.94	$354.34K ₿3.94
5122	HeadStarter HST	$0.001873 ₿0.000000020	-2.18	$352.93K ₿3.89	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5123	Honest HNST	$0.002593 ₿0.000000028	2.34	$352.66K ₿3.92	$0.002714 ₿0.000000029	$0.002531 ₿0.000000027	$2.89K ₿0.03	$1.04M ₿11.53	$352.66K ₿3.92
5124	XSwap Treasure XTT	$0.0002974 ₿0.0000000032	-0.50	$352.41K ₿3.91	$0.0002989 ₿0.0000000032	$0.0002955 ₿0.0000000031	$16.58 ₿0	$417.6K ₿4.63	$352.41K ₿3.91
5126	Dog Wif Nunchucks NINJA	$0.000351 ₿0.0000000039	-13.34	$351.24K ₿3.89	$0.0004287 ₿0.0000000046	$0.00035 ₿0.0000000038	$2.94K ₿0.03	$351.24K ₿3.89	$351.24K ₿3.89
5127	FUEGO FUEGO	$0.004788 ₿0.000000053	-5.69	$351.15K ₿3.9	$0.005145 ₿0.000000055	$0.004788 ₿0.000000052	$108.18 ₿0	$351.15K ₿3.9	$351.15K ₿3.9
5129	Compound 0x CZRX	$0.002677 ₿0.000000029	-2.83	$350.85K ₿3.9	$0.002796 ₿0.000000030	$0.002669 ₿0.000000029	$343.78 ₿0	$350.85K ₿3.9	$350.85K ₿3.9
5130	ACryptoS ACS	$0.2095 ₿0.0000023	-0.37	$350.27K ₿3.89	$0.2106 ₿0.0000023	$0.2096 ₿0.0000023	$4.55 ₿0	$350.27K ₿3.89	$350.27K ₿3.89
5132	Bazed Games BAZED	$0.004587 ₿0.000000050	-7.06	$349.76K ₿3.89	$0.004936 ₿0.000000053	$0.004579 ₿0.000000050	$261.96 ₿0	$349.76K ₿3.89	$349.76K ₿3.89
5133	Lendle LEND	$0.005403 ₿0.000000059	-5.87	$349.54K ₿3.88	$0.005775 ₿0.000000062	$0.005397 ₿0.000000059	$765.83 ₿0.01	$539.72K ₿5.99	$349.54K ₿3.88
5136	墨链 INK	$0.0007525 ₿0.0000000083	7.30	$349.09K ₿3.88	$0.0008246 ₿0.0000000090	$0.0006946 ₿0.0000000074	$12.63K ₿0.14	$752.5K ₿8.37	$349.09K ₿3.88
5137	Horizon Protocol HZN	$0.001747 ₿0.000000019	-3.83	$348.63K ₿3.88	$0.001819 ₿0.000000019	$0.001747 ₿0.000000019	$15.7 ₿0	$455.59K ₿5.07	$348.63K ₿3.88
5140	Lattice Token LTX	$0.01081 ₿0.00000012	-4.28	$346.95K ₿3.85	$0.01129 ₿0.00000012	$0.01083 ₿0.00000012	$54.04K ₿0.6	$1.08M ₿12.01	$346.95K ₿3.85
5141	Stobox Token STBU	$0.00277 ₿0.000000030	-3.66	$346.84K ₿3.85	$0.003097 ₿0.000000033	$0.002732 ₿0.000000029	$45.61K ₿0.51	$416.21K ₿4.62	$346.84K ₿3.85
5145	SAD HAMSTER HAMMY	$0.0003461 ₿0.0000000038	-9.54	$343.68K ₿3.84	$0.0003872 ₿0.0000000041	$0.0003438 ₿0.0000000038	$3.06K ₿0.03	$343.68K ₿3.84	$343.68K ₿3.84
5151	Forgotten Playland FP	$0.00008435 ₿0.00000000093	-3.82	$343.87K ₿3.79	$0.00008818 ₿0.00000000095	$0.00008406 ₿0.00000000092	$23.77 ₿0	$672.52K ₿7.42	$343.87K ₿3.79
5156	Neiro NEIRO	$0.0003469 ₿0.0000000038	-9.45	$343.32K ₿3.77	$0.0003847 ₿0.0000000041	$0.0003046 ₿0.0000000033	$363.77K ₿3.99	$343.32K ₿3.77	$343.32K ₿3.77
5157	AgentAlgo AGENT	$0.01638 ₿0.00000018	-8.61	$343.26K ₿3.81	$0.01796 ₿0.00000019	$0.01636 ₿0.00000018	$2.91K ₿0.03	$343.26K ₿3.81	$343.26K ₿3.81
5158	Blockasset BLOCK	$0.001101 ₿0.000000012	0.95	$343.29K ₿3.81	$0.001188 ₿0.000000013	$0.001087 ₿0.000000011	$5.28K ₿0.06	$343.29K ₿3.81	$343.29K ₿3.81
5159	Sturdy STRDY	$0.01679 ₿0.00000018	-3.70	$342.76K ₿3.76	$0.01746 ₿0.00000018	$0.01669 ₿0.00000018	$24.3 ₿0	$1.68M ₿18.41	$342.76K ₿3.76
5160	Bware INFRA	$0.06858 ₿0.00000076	2.00	$342.68K ₿3.81	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$11.98K ₿0.13	$6.84M ₿76.14	$342.68K ₿3.81
5161	Starcoin STC	$0.0009263 ₿0.000000010	-0.83	$342.54K ₿3.81	$0.0009389 ₿0.000000010	$0.0009241 ₿0.000000010	$16.2K ₿0.18	$342.54K ₿3.81	$342.54K ₿3.81
5163	POPDOG POPDOG	$0.0003443 ₿0.0000000038	-0.44	$342.18K ₿3.8	$0.000347 ₿0.0000000038	$0.0003441 ₿0.0000000036	$59.26K ₿0.66	$342.18K ₿3.8	$342.18K ₿3.8
5164	Ledgity Token LDY	$0.008788 ₿0.000000097	-8.50	$342.11K ₿3.8	$0.009605 ₿0.00000010	$0.008772 ₿0.000000097	$417.63 ₿0	$658.42K ₿7.32	$342.11K ₿3.8
5166	XSwap Protocol XSP	$0.0001424 ₿0.0000000015	-4.85	$341.58K ₿3.79	$0.0001497 ₿0.0000000016	$0.0001416 ₿0.0000000015	$2.2K ₿0.02	$1.85M ₿20.57	$341.58K ₿3.79
5167	BOB BOB	$0.9995 ₿0.000011	-0.01*	$341.36K ₿3.79	$1 ₿0.000011	$0.9983 ₿0.000010	$977.56 ₿0.01	$341.36K ₿3.79	$341.36K ₿3.79
5168	ETHEREUM IS GOOD EBULL	$0.00003411 ₿0.00000000037	5.36	$341.16K ₿3.78	$0.00003732 ₿0.00000000040	$0.00003023 ₿0.00000000033	$62.32K ₿0.69	$341.16K ₿3.78	$341.16K ₿3.78
5179	Groyper GROYPER	$0.003632 ₿0.000000040	-6.15	$337.45K ₿3.75	$0.003872 ₿0.000000041	$0.003627 ₿0.000000040	$28.28 ₿0	$337.45K ₿3.75	$337.45K ₿3.75
5180	Carlo CARLO	$0.0003374 ₿0.0000000037	-5.55	$337.29K ₿3.74	$0.0003573 ₿0.0000000038	$0.0003355 ₿0.0000000036	$428.88 ₿0	$337.29K ₿3.74	$337.29K ₿3.74
5181	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-4.48	$337.18K ₿3.75	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$16.44 ₿0	$337.18K ₿3.75	$337.18K ₿3.75
5184	VersaGames VERSA	$0.003102 ₿0.000000034	-1.78	$335.38K ₿3.73	$0.003201 ₿0.000000034	$0.003103 ₿0.000000033	$17.49 ₿0	$992.81K ₿11.03	$335.38K ₿3.73
5193	CheckDot CDT	$0.0451 ₿0.00000049	-1.78	$333.33K ₿3.66	$0.04596 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5194	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	2.24	$333.21K ₿3.64	$0.000000000018 ₿0.00000000000000020	$0.000000000017 ₿0.00000000000000017	$218.86K ₿2.43	$467.65K ₿5.11	$333.21K ₿3.64
5197	UCX UCX	$0.007441 ₿0.000000082	-62.54	$332.83K ₿3.7	$0.01986 ₿0.00000021	$0.007322 ₿0.000000080	$60.75K ₿0.67	$7.44M ₿82.64	$332.83K ₿3.7
5202	Pepe Community PEPE	$0.0004492 ₿0.0000000049	-4.88	$330.93K ₿3.67	$0.0004743 ₿0.0000000051	$0.0004423 ₿0.0000000048	$640.01 ₿0.01	$330.93K ₿3.67	$330.93K ₿3.67
5204	Tetu TETU	$0.0006798 ₿0.0000000074	-0.39	$330.21K ₿3.62	$0.0006824 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5205	web3war FPS	$0.007913 ₿0.000000087	-3.13	$330.2K ₿3.66	$0.00846 ₿0.000000090	$0.007566 ₿0.000000083	$14.02K ₿0.16	$1.19M ₿13.18	$330.2K ₿3.66
5207	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5209	UX Chain UX	$0.00007391 ₿0.00000000082	-0.35	$327.66K ₿3.65	$0.00007537 ₿0.00000000082	$0.00007305 ₿0.00000000078	$167.48 ₿0	$908.5K ₿10.13	$327.66K ₿3.65
5210	CyberDEX CYDX	$0.0009795 ₿0.000000011	-40.74	$327.52K ₿3.76	$0.001678 ₿0.000000018	$0.0009794 ₿0.000000011	$10.32K ₿0.12	$1.57M ₿17.98	$327.52K ₿3.76
5211	Crowns CWS	$0.04286 ₿0.00000047	-11.55	$327.73K ₿3.62	$0.04857 ₿0.00000052	$0.04082 ₿0.00000044	$90.96K ₿1.02	$327.73K ₿3.62	$327.73K ₿3.62
5212	POWSCHE POWSCHE	$0.003217 ₿0.000000036	-2.23	$321.39K ₿3.63	$0.003292 ₿0.000000036	$0.003169 ₿0.000000034	$60.97K ₿0.69	$321.39K ₿3.63	$321.39K ₿3.63
5214	Paint Swap BRUSH	$0.001065 ₿0.000000011	-12.10	$326.92K ₿3.63	$0.001247 ₿0.000000013	$0.0009563 ₿0.000000010	$5.14K ₿0.06	$326.92K ₿3.63	$326.92K ₿3.63
5215	PacMoon PAC	$0.0003351 ₿0.0000000037	-5.68	$326.81K ₿3.64	$0.0003555 ₿0.0000000038	$0.0003345 ₿0.0000000037	$9.33 ₿0	$335.19K ₿3.73	$326.81K ₿3.64
5217	Aston Martin Cognizant Fan Token AM	$0.1175 ₿0.0000013	-1.41	$326.58K ₿3.63	$0.1192 ₿0.0000013	$0.1162 ₿0.0000012	$24.56K ₿0.27	$1.18M ₿13.07	$326.58K ₿3.63
5219	ORBIT GRIFT	$0.0003711 ₿0.0000000041	-4.85	$326.46K ₿3.63	$0.0003907 ₿0.0000000042	$0.0003697 ₿0.0000000040	$420.45K ₿4.67	$371K ₿4.12	$326.46K ₿3.63
5221	BEAMCAT BCAT	$0.000000000792 ₿0.0000000000000087	-2.54	$326.2K ₿3.62	$0.000000000822 ₿0.0000000000000090	$0.00000000079 ₿0.0000000000000087	$1.68 ₿0	$326.2K ₿3.62	$326.2K ₿3.62
5222	HarryPotterObamaPacMan8Inu XRP	$0.003863 ₿0.000000042	-7.52	$326K ₿3.62	$0.004177 ₿0.000000044	$0.003855 ₿0.000000042	$117.73 ₿0	$326K ₿3.62	$326K ₿3.62
5223	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-2.05	$325.69K ₿3.57	$0.000000167 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5224	ApeBond ABOND	$0.0008547 ₿0.0000000095	-9.96	$325.64K ₿3.63	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$89.63K ₿1	$361.25K ₿4.02	$325.64K ₿3.63
5225	KingdomX KT	$0.0008808 ₿0.0000000097	-1.36	$325.6K ₿3.62	$0.0008943 ₿0.0000000098	$0.0008807 ₿0.0000000095	$32.7K ₿0.36	$880.9K ₿9.78	$325.6K ₿3.62
5231	SophiaVerse SOPH	$0.001244 ₿0.000000013	-1.11	$323.68K ₿3.6	$0.001262 ₿0.000000013	$0.001233 ₿0.000000013	$70.88K ₿0.79	$1.24M ₿13.82	$323.68K ₿3.6
5234	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.116 ₿0.0000012	0.41	$323.18K ₿3.59	$0.1168 ₿0.0000012	$0.1148 ₿0.0000012	$84.92K ₿0.94	$1.16M ₿12.88	$323.18K ₿3.59
5236	Sheesha Finance SHEESHA	$5.48 ₿0.000059	0.38	$322.74K ₿3.48	$5.48 ₿0.000059	$5.41 ₿0.000058	$8.11 ₿0	$547.49K ₿5.91	$322.74K ₿3.48
5238	Maple MPL	$0.1845 ₿0.0000020	-0.31	$322.57K ₿3.58	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$53.18K ₿0.59	$1.85M ₿20.49	$322.57K ₿3.58
5240	Trakx TRKX	$0.0004501 ₿0.0000000049	-3.20	$322.49K ₿3.54	$0.000465 ₿0.0000000050	$0.0004449 ₿0.0000000048	$14.72K ₿0.16	$450.19K ₿4.95	$322.49K ₿3.54
5243	Pepe on SOL PEPE	$0.0003208 ₿0.0000000035	-10.95	$321.59K ₿3.56	$0.0003632 ₿0.0000000039	$0.0003202 ₿0.0000000035	$3.83K ₿0.04	$321.59K ₿3.56	$321.59K ₿3.56
5245	FreeRossDAO FREE	$0.00004165 ₿0.00000000046	-1.81	$321.48K ₿3.59	$0.00004253 ₿0.00000000046	$0.00004136 ₿0.00000000044	$246.68 ₿0	$386.91K ₿4.33	$321.48K ₿3.59
5248	LATOKEN LA	$0.005294 ₿0.000000058	-0.04	$321.29K ₿3.57	$0.005297 ₿0.000000058	$0.005293 ₿0.000000056	$68.27 ₿0	$2.12M ₿23.53	$321.29K ₿3.57
5250	Kolin KOLIN	$0.0003217 ₿0.0000000035	-6.25	$319.47K ₿3.57	$0.0003461 ₿0.0000000037	$0.0003195 ₿0.0000000035	$422.73 ₿0	$319.47K ₿3.57	$319.47K ₿3.57
5253	Laika AI LKI	$0.0007459 ₿0.0000000082	-1.40	$319.91K ₿3.55	$0.0007876 ₿0.0000000085	$0.0007443 ₿0.0000000081	$267.28K ₿2.97	$747.04K ₿8.28	$319.91K ₿3.55
5255	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5258	Wrapped Energi WNRG	$0.02505 ₿0.00000027	25.10	$319.93K ₿3.55	$0.02542 ₿0.00000028	$0.02002 ₿0.00000021	$17.14K ₿0.19	$319.49K ₿3.54	$319.93K ₿3.55
5260	cLINK CLINK	$0.2489 ₿0.0000027	-3.34	$319.01K ₿3.54	$0.2626 ₿0.0000028	$0.2502 ₿0.0000027	$0 ₿0	$319.01K ₿3.54	$319.01K ₿3.54
5268	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	-3.92	$317.13K ₿3.5	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000035	$1.05 ₿0	$317.13K ₿3.5	$317.13K ₿3.5
5269	RIBBIT RBT	$0.0000007807 ₿0.0000000000086	-4.63	$317K ₿3.53	$0.000000836 ₿0.0000000000089	$0.0000007786 ₿0.0000000000086	$2.28K ₿0.03	$317K ₿3.53	$317K ₿3.53
5270	SunWukong SUNWUKONG	$0.0003166 ₿0.0000000035	-4.43	$316.86K ₿3.52	$0.0003362 ₿0.0000000036	$0.0003159 ₿0.0000000034	$2.94K ₿0.03	$316.86K ₿3.52	$316.86K ₿3.52
5275	Moby MOBY	$0.007651 ₿0.000000084	-6.77	$315.22K ₿3.5	$0.008286 ₿0.000000089	$0.006767 ₿0.000000074	$58.81K ₿0.65	$765.16K ₿8.5	$315.22K ₿3.5
5276	Xraders XR	$0.005492 ₿0.000000061	-4.17	$315.14K ₿3.5	$0.006528 ₿0.000000070	$0.005329 ₿0.000000058	$868.02K ₿9.64	$549.24K ₿6.1	$315.14K ₿3.5
5280	Planet Token PLANET	$0.0000003681 ₿0.0000000000040	-0.83	$314.14K ₿3.47	$0.0000004132 ₿0.0000000000044	$0.0000003568 ₿0.0000000000039	$13.33K ₿0.15	$368.94K ₿4.07	$314.14K ₿3.47
5281	Hunter Token HNTR	$0.001049 ₿0.000000011	-0.06	$313.81K ₿3.39	$0.001056 ₿0.000000011	$0.001047 ₿0.000000011	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5282	Mendi Finance MENDI	$0.007451 ₿0.000000082	-2.71	$313.64K ₿3.49	$0.007661 ₿0.000000083	$0.007449 ₿0.000000082	$1.46K ₿0.02	$745.19K ₿8.28	$313.64K ₿3.49
5286	Unique Network UNQ	$0.001105 ₿0.000000012	-2.46	$312.54K ₿3.47	$0.001139 ₿0.000000012	$0.001104 ₿0.000000012	$62.8 ₿0	$1.16M ₿12.85	$312.54K ₿3.47
5287	Hubble HBB	$0.004573 ₿0.000000050	-0.75	$312.5K ₿3.47	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$126.87 ₿0	$457.37K ₿5.08	$312.5K ₿3.47
5289	Floppa FLOPPA	$0.0003121 ₿0.0000000034	-14.09	$312.18K ₿3.47	$0.0003636 ₿0.0000000039	$0.0003104 ₿0.0000000034	$3.21K ₿0.04	$312.18K ₿3.47	$312.18K ₿3.47
5291	XDEFI XDEFI	$0.002394 ₿0.000000026	-0.65	$311.43K ₿3.43	$0.00241 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.33	$311.43K ₿3.43
5293	Linda LINDA	$0.00000322 ₿0.000000000035	6.65	$310.51K ₿3.46	$0.000003319 ₿0.000000000036	$0.0000029 ₿0.000000000031	$15.56 ₿0	$321.92K ₿3.58	$310.51K ₿3.46
5295	UniLend Finance UFT	$0.003098 ₿0.000000033	0.91	$309.88K ₿3.34	$0.003122 ₿0.000000034	$0.002961 ₿0.000000031	$56.34K ₿0.61	$309.88K ₿3.34	$309.88K ₿3.34
5301	UXD Stablecoin UXD	$1.03 ₿0.000011	0.38	$308.65K ₿3.43	$1.03 ₿0.000011	$1.02 ₿0.000010	$35.8 ₿0	$9.23M ₿102.54	$308.65K ₿3.43
5304	aBTC ABTC	$89,254 ₿0.99	-3.21	$308.17K ₿2.76	$167,838 ₿1.81	$89,082 ₿0.98	$14.78K ₿0.16	$261.09M ₿2.34K	$308.17K ₿2.76
5305	Kai Ken KAI	$0.00000000074 ₿0.0000000000000081	-4.35	$308.08K ₿3.43	$0.000000000785 ₿0.0000000000000086	$0.00000000073 ₿0.0000000000000080	$53.01K ₿0.59	$308.08K ₿3.43	$308.08K ₿3.43
5306	LOL LOL	$0.0003165 ₿0.0000000035	-8.13	$307.74K ₿3.42	$0.0003482 ₿0.0000000037	$0.0003147 ₿0.0000000034	$2.69K ₿0.03	$307.74K ₿3.42	$307.74K ₿3.42
5307	HAMI $HAMI	$0.0003126 ₿0.0000000034	-0.60	$313.6K ₿3.47	$0.0003161 ₿0.0000000034	$0.0003075 ₿0.0000000033	$50.8K ₿0.55	$313.6K ₿3.47	$313.6K ₿3.47
5309	TokenClub TCT	$0.0005299 ₿0.0000000058	-5.27	$307.4K ₿3.41	$0.0005716 ₿0.0000000061	$0.0005215 ₿0.0000000057	$12.1K ₿0.13	$531.08K ₿5.9	$307.4K ₿3.41
5311	Market Making Pro MMPRO	$0.003338 ₿0.000000037	-0.86	$307.21K ₿3.42	$0.003368 ₿0.000000037	$0.003324 ₿0.000000035	$21.32K ₿0.24	$333.63K ₿3.71	$307.21K ₿3.42
5313	88mph MPH	$0.2352 ₿0.0000026	-11.46	$306.86K ₿3.41	$0.2971 ₿0.0000032	$0.2152 ₿0.0000023	$102.03 ₿0	$370.27K ₿4.11	$306.86K ₿3.41
5315	IQ50 IQ50	$0.000000609 ₿0.0000000000067	-5.18	$305.06K ₿3.39	$0.000000648 ₿0.0000000000070	$0.0000006048 ₿0.0000000000067	$5 ₿0	$305.06K ₿3.39	$305.06K ₿3.39
5319	Dfyn Network DFYN	$0.001588 ₿0.000000017	-3.01	$305.68K ₿3.39	$0.001647 ₿0.000000017	$0.001586 ₿0.000000017	$94.65K ₿1.05	$314.89K ₿3.49	$305.68K ₿3.39
5322	Velvet Unicorn by Virtuals VU	$0.0003073 ₿0.0000000034	-9.77	$305.4K ₿3.39	$0.000347 ₿0.0000000037	$0.0003071 ₿0.0000000034	$5.97K ₿0.07	$305.4K ₿3.39	$305.4K ₿3.39
5323	Kryptokrona XKR	$0.0005014 ₿0.0000000055	0.13	$305.36K ₿3.39	$0.0005019 ₿0.0000000055	$0.0005008 ₿0.0000000053	$4.73K ₿0.05	$501.45K ₿5.57	$305.36K ₿3.39
5328	Ÿ YAI	$0.003315 ₿0.000000036	-6.69	$305.06K ₿3.38	$0.003555 ₿0.000000038	$0.003309 ₿0.000000036	$72.64 ₿0	$331.59K ₿3.68	$305.06K ₿3.38
5332	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.42	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5333	Polka City POLC	$0.000735 ₿0.0000000082	-1.79	$302.39K ₿3.38	$0.0007574 ₿0.0000000083	$0.0007311 ₿0.0000000078	$64.85K ₿0.72	$499.83K ₿5.59	$302.39K ₿3.38
5334	ArbiDoge ADOGE	$0.000000038 ₿0.00000000000042	-6.09	$303.79K ₿3.38	$0.00000004048 ₿0.00000000000043	$0.00000003789 ₿0.00000000000041	$14.97 ₿0	$303.79K ₿3.38	$303.79K ₿3.38
5335	Larissa Blockchain LRS	$0.01089 ₿0.00000012	-12.30	$303.73K ₿3.37	$0.01295 ₿0.00000014	$0.01011 ₿0.00000010	$26.4K ₿0.29	$303.92K ₿3.38	$303.73K ₿3.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}