25结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5096	Netvrk NETVR	$0.003493 ₿0.000000041	-12.61	$348.91K ₿4.08	$0.004038 ₿0.000000043	$0.003505 ₿0.000000040	$1.57K ₿0	$350.54K ₿4.1	$348.91K ₿4.08
5098	Forty Two DAO Token FTD	$0.02213 ₿0.00000024	0.03	$356.29K ₿3.97	$0.02237 ₿0.00000024	$0.02202 ₿0.00000023	$65.84 ₿0	$2.21M ₿24.65	$356.29K ₿3.97
5099	MEMENTO•MORI (Runes) MORI	$0.003576 ₿0.000000039	0.78	$357.66K ₿3.97	$0.003622 ₿0.000000039	$0.003531 ₿0.000000038	$3.54K ₿0.04	$357.66K ₿3.97	$357.66K ₿3.97
5108	DOGC DOGC	$0.000003559 ₿0.000000000039	-18.04	$355.49K ₿3.95	$0.000004369 ₿0.000000000046	$0.000003549 ₿0.000000000039	$65.52K ₿0.73	$355.49K ₿3.95	$355.49K ₿3.95
5111	supercycle(real) SUPERCYCLE	$0.0003592 ₿0.0000000039	-3.92	$356.62K ₿3.94	$0.0003851 ₿0.0000000041	$0.000357 ₿0.0000000039	$2.53K ₿0.03	$356.62K ₿3.94	$356.62K ₿3.94
5115	Torum XTM	$0.001536 ₿0.000000017	-2.38	$354.65K ₿3.95	$0.00158 ₿0.000000017	$0.001532 ₿0.000000016	$108.08K ₿1.2	$1.23M ₿13.65	$354.65K ₿3.95
5117	Kasta KASTA	$0.0004613 ₿0.0000000051	0.23	$353.15K ₿3.96	$0.0004726 ₿0.0000000051	$0.0004573 ₿0.0000000049	$56.19K ₿0.62	$691.83K ₿7.76	$353.15K ₿3.96
5118	HeadStarter HST	$0.001873 ₿0.000000020	-2.49	$352.93K ₿3.89	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5120	XSwap Treasure XTT	$0.0002974 ₿0.0000000032	-0.50	$352.41K ₿3.9	$0.0002989 ₿0.0000000033	$0.0002955 ₿0.0000000031	$16.58 ₿0	$417.6K ₿4.62	$352.41K ₿3.9
5124	Dog Wif Nunchucks NINJA	$0.0003497 ₿0.0000000039	-13.25	$350.31K ₿3.91	$0.0004287 ₿0.0000000046	$0.00035 ₿0.0000000038	$2.93K ₿0.03	$350.31K ₿3.91	$350.31K ₿3.91
5127	墨链 INK	$0.0007524 ₿0.0000000083	7.51	$349.09K ₿3.87	$0.0008246 ₿0.0000000090	$0.0006946 ₿0.0000000074	$12.58K ₿0.14	$752.5K ₿8.34	$349.09K ₿3.87
5128	Compound 0x CZRX	$0.002658 ₿0.000000029	-4.01	$349.07K ₿3.89	$0.002796 ₿0.000000030	$0.002669 ₿0.000000029	$343.78 ₿0	$349.07K ₿3.89	$349.07K ₿3.89
5131	Bazed Games BAZED	$0.004569 ₿0.000000050	-7.42	$348.67K ₿3.89	$0.004936 ₿0.000000053	$0.004553 ₿0.000000050	$260.94 ₿0	$348.67K ₿3.89	$348.67K ₿3.89
5132	FUEGO FUEGO	$0.004758 ₿0.000000053	-7.20	$348.95K ₿3.89	$0.005145 ₿0.000000055	$0.004752 ₿0.000000052	$107.5 ₿0	$348.95K ₿3.89	$348.95K ₿3.89
5133	Lendle LEND	$0.005378 ₿0.000000060	-6.23	$348.44K ₿3.9	$0.005775 ₿0.000000062	$0.00538 ₿0.000000059	$762.28 ₿0.01	$538.03K ₿6.02	$348.44K ₿3.9
5134	ACryptoS ACS	$0.2081 ₿0.0000023	-1.07	$347.82K ₿3.87	$0.2106 ₿0.0000023	$0.2088 ₿0.0000023	$4.52 ₿0	$347.82K ₿3.87	$347.82K ₿3.87
5135	Neiro NEIRO	$0.0003395 ₿0.0000000038	-11.71	$336.24K ₿3.83	$0.0003847 ₿0.0000000041	$0.0003046 ₿0.0000000033	$357.62K ₿4.09	$336.24K ₿3.83	$336.24K ₿3.83
5136	Lattice Token LTX	$0.01081 ₿0.00000012	-3.63	$346.95K ₿3.86	$0.01123 ₿0.00000012	$0.01081 ₿0.00000012	$54.58K ₿0.6	$1.08M ₿12.03	$346.95K ₿3.86
5138	Horizon Protocol HZN	$0.001743 ₿0.000000019	-3.98	$346.25K ₿3.86	$0.001819 ₿0.000000019	$0.001735 ₿0.000000019	$15.63 ₿0	$452.48K ₿5.05	$346.25K ₿3.86
5139	Stobox Token STBU	$0.002774 ₿0.000000030	-3.14	$346.29K ₿3.85	$0.003097 ₿0.000000033	$0.002732 ₿0.000000029	$45.46K ₿0.5	$415.55K ₿4.62	$346.29K ₿3.85
5140	SAD HAMSTER HAMMY	$0.0003477 ₿0.0000000038	-9.52	$345.57K ₿3.84	$0.0003872 ₿0.0000000041	$0.0003438 ₿0.0000000038	$3.34K ₿0.03	$345.57K ₿3.84	$345.57K ₿3.84
5145	Forgotten Playland FP	$0.0000842 ₿0.00000000093	-3.43	$344.11K ₿3.85	$0.00008818 ₿0.00000000095	$0.00008406 ₿0.00000000092	$25.06 ₿0	$672.99K ₿7.52	$344.11K ₿3.85
5146	Bware INFRA	$0.06843 ₿0.00000076	1.54	$342.67K ₿3.81	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$12K ₿0.13	$6.84M ₿76.1	$342.67K ₿3.81
5149	POPDOG POPDOG	$0.0003451 ₿0.0000000038	-0.48	$344.18K ₿3.81	$0.000347 ₿0.0000000038	$0.0003441 ₿0.0000000036	$59.23K ₿0.66	$344.18K ₿3.81	$344.18K ₿3.81
5150	Blockasset BLOCK	$0.0011 ₿0.000000012	0.85	$343.22K ₿3.81	$0.001188 ₿0.000000013	$0.001087 ₿0.000000011	$5.8K ₿0.06	$343.22K ₿3.81	$343.22K ₿3.81
5153	Sturdy STRDY	$0.01679 ₿0.00000018	-3.70	$342.76K ₿3.76	$0.01746 ₿0.00000018	$0.01669 ₿0.00000018	$24.3 ₿0	$1.68M ₿18.41	$342.76K ₿3.76
5154	ETHEREUM IS GOOD EBULL	$0.00003418 ₿0.00000000038	-8.35	$342.4K ₿3.81	$0.00003729 ₿0.00000000040	$0.00003023 ₿0.00000000033	$62.75K ₿0.7	$342.4K ₿3.81	$342.4K ₿3.81
5157	Starcoin STC	$0.0009252 ₿0.000000010	-0.95	$342.14K ₿3.8	$0.0009389 ₿0.000000010	$0.0009241 ₿0.000000010	$16.24K ₿0.18	$342.14K ₿3.8	$342.14K ₿3.8
5160	XSwap Protocol XSP	$0.0001424 ₿0.0000000015	-4.85	$341.58K ₿3.79	$0.0001497 ₿0.0000000016	$0.0001416 ₿0.0000000015	$2.2K ₿0.02	$1.85M ₿20.55	$341.58K ₿3.79
5162	BOB BOB	$0.9995 ₿0.000011	0.01*	$341.35K ₿3.79	$1 ₿0.000011	$0.9983 ₿0.000010	$977.8 ₿0.01	$341.35K ₿3.79	$341.35K ₿3.79
5165	AgentAlgo AGENT	$0.01639 ₿0.00000018	-8.44	$343.62K ₿3.79	$0.01795 ₿0.00000019	$0.01622 ₿0.00000018	$4.91K ₿0.03	$343.62K ₿3.79	$343.62K ₿3.79
5173	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-5.99	$333.13K ₿3.74	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$17.73 ₿0	$333.13K ₿3.74	$333.13K ₿3.74
5174	VersaGames VERSA	$0.003108 ₿0.000000034	-1.52	$336.05K ₿3.71	$0.003201 ₿0.000000034	$0.003101 ₿0.000000033	$22.34 ₿0	$994.79K ₿10.98	$336.05K ₿3.71
5176	Groyper GROYPER	$0.003618 ₿0.000000040	-6.35	$336.42K ₿3.75	$0.003868 ₿0.000000041	$0.003617 ₿0.000000040	$28.17 ₿0	$336.42K ₿3.75	$336.42K ₿3.75
5178	Carlo CARLO	$0.0003361 ₿0.0000000037	-5.75	$335.96K ₿3.75	$0.0003573 ₿0.0000000038	$0.000335 ₿0.0000000036	$427.29 ₿0	$335.96K ₿3.75	$335.96K ₿3.75
5184	UCX UCX	$0.007465 ₿0.000000082	-62.30	$333.73K ₿3.69	$0.01986 ₿0.00000021	$0.007322 ₿0.000000080	$61.37K ₿0.67	$7.46M ₿82.41	$333.73K ₿3.69
5187	CheckDot CDT	$0.0451 ₿0.00000049	-1.69	$333.33K ₿3.66	$0.04596 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5197	Tetu TETU	$0.0006798 ₿0.0000000074	-0.39	$330.21K ₿3.62	$0.0006824 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5199	UX Chain UX	$0.00007427 ₿0.00000000082	1.39	$329.19K ₿3.65	$0.00007537 ₿0.00000000082	$0.00007307 ₿0.00000000078	$145.3 ₿0	$912.76K ₿10.12	$329.19K ₿3.65
5200	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5203	HarryPotterObamaPacMan8Inu XRP	$0.003875 ₿0.000000042	-7.06	$327.37K ₿3.62	$0.004175 ₿0.000000044	$0.003855 ₿0.000000042	$118.11 ₿0	$327.37K ₿3.62	$327.37K ₿3.62
5205	PacMoon PAC	$0.0003349 ₿0.0000000037	-5.67	$326.58K ₿3.63	$0.0003555 ₿0.0000000038	$0.0003345 ₿0.0000000037	$9.32 ₿0	$334.96K ₿3.72	$326.58K ₿3.63
5207	ORBIT GRIFT	$0.0003711 ₿0.0000000041	-4.99	$326.48K ₿3.62	$0.0003907 ₿0.0000000042	$0.0003697 ₿0.0000000040	$415.01K ₿4.62	$371.02K ₿4.11	$326.48K ₿3.62
5208	FreeRossDAO FREE	$0.00004228 ₿0.00000000046	-0.49	$326.25K ₿3.6	$0.00004249 ₿0.00000000046	$0.00004136 ₿0.00000000044	$251.25 ₿0	$392.65K ₿4.33	$326.25K ₿3.6
5210	CyberDEX CYDX	$0.0009745 ₿0.000000010	-41.19	$325.91K ₿3.63	$0.001678 ₿0.000000018	$0.0009743 ₿0.000000010	$10.28K ₿0.11	$1.56M ₿17.35	$325.91K ₿3.63
5211	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-0.73	$325.69K ₿3.57	$0.0000001648 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5213	KingdomX KT	$0.0008808 ₿0.0000000097	-1.29	$325.56K ₿3.61	$0.0008943 ₿0.0000000098	$0.0008807 ₿0.0000000095	$32.11K ₿0.36	$880.78K ₿9.77	$325.56K ₿3.61
5214	BEAMCAT BCAT	$0.000000000789 ₿0.0000000000000087	-2.99	$325.05K ₿3.62	$0.000000000822 ₿0.0000000000000090	$0.000000000789 ₿0.0000000000000087	$1.67 ₿0	$325.05K ₿3.62	$325.05K ₿3.62
5216	Crowns CWS	$0.04245 ₿0.00000047	-11.92	$324.62K ₿3.63	$0.04828 ₿0.00000051	$0.04082 ₿0.00000044	$88.2K ₿0.99	$324.62K ₿3.63	$324.62K ₿3.63
5218	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	0.57	$324.87K ₿3.63	$0.000000000018 ₿0.00000000000000020	$0.000000000017 ₿0.00000000000000017	$214.72K ₿2.4	$455.96K ₿5.09	$324.87K ₿3.63
5219	Aston Martin Cognizant Fan Token AM	$0.1167 ₿0.0000013	-0.86	$324.34K ₿3.61	$0.1192 ₿0.0000013	$0.1162 ₿0.0000012	$24.16K ₿0.27	$1.17M ₿13.01	$324.34K ₿3.61
5221	ApeBond ABOND	$0.0008508 ₿0.0000000094	-10.39	$324.15K ₿3.61	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$89.13K ₿0.99	$359.59K ₿4.01	$324.15K ₿3.61
5226	POWSCHE POWSCHE	$0.003247 ₿0.000000036	-1.32	$323.52K ₿3.61	$0.003292 ₿0.000000036	$0.003167 ₿0.000000034	$61.74K ₿0.7	$323.52K ₿3.61	$323.52K ₿3.61
5227	SophiaVerse SOPH	$0.00124 ₿0.000000013	-1.55	$323.13K ₿3.59	$0.001262 ₿0.000000013	$0.001233 ₿0.000000013	$71.52K ₿0.79	$1.24M ₿13.81	$323.13K ₿3.59
5229	Pepe Community PEPE	$0.0004384 ₿0.0000000048	-7.55	$322.95K ₿3.6	$0.0004743 ₿0.0000000051	$0.000437 ₿0.0000000048	$640.25 ₿0.01	$322.95K ₿3.6	$322.95K ₿3.6
5231	Pepe on SOL PEPE	$0.0003223 ₿0.0000000035	-10.98	$322.39K ₿3.56	$0.0003632 ₿0.0000000039	$0.0003202 ₿0.0000000035	$3.94K ₿0.04	$322.39K ₿3.56	$322.39K ₿3.56
5233	Sheesha Finance SHEESHA	$5.48 ₿0.000059	0.41	$322.74K ₿3.48	$5.48 ₿0.000059	$5.41 ₿0.000058	$8.11 ₿0	$547.49K ₿5.91	$322.74K ₿3.48
5234	Maple MPL	$0.1844 ₿0.0000020	0.07	$322.39K ₿3.57	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$52.31K ₿0.58	$1.84M ₿20.43	$322.39K ₿3.57
5235	Trakx TRKX	$0.0004499 ₿0.0000000049	-3.23	$322.37K ₿3.54	$0.000465 ₿0.0000000050	$0.0004449 ₿0.0000000048	$14.73K ₿0.16	$450.01K ₿4.94	$322.37K ₿3.54
5236	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1155 ₿0.0000012	-0.17	$321.8K ₿3.57	$0.1168 ₿0.0000012	$0.1148 ₿0.0000012	$84.96K ₿0.95	$1.16M ₿12.82	$321.8K ₿3.57
5239	web3war FPS	$0.007699 ₿0.000000084	-5.75	$321.29K ₿3.52	$0.00846 ₿0.000000090	$0.007566 ₿0.000000083	$14.09K ₿0.16	$1.16M ₿12.68	$321.29K ₿3.52
5240	LATOKEN LA	$0.005294 ₿0.000000058	-0.05	$321.29K ₿3.56	$0.005297 ₿0.000000058	$0.005293 ₿0.000000056	$68.27 ₿0	$2.12M ₿23.46	$321.29K ₿3.56
5245	Paint Swap BRUSH	$0.001043 ₿0.000000011	-13.97	$320.2K ₿3.61	$0.001247 ₿0.000000013	$0.0009563 ₿0.000000010	$5.01K ₿0.06	$320.2K ₿3.61	$320.2K ₿3.61
5246	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5251	Wrapped Energi WNRG	$0.025 ₿0.00000027	24.87	$318.84K ₿3.54	$0.02542 ₿0.00000028	$0.02002 ₿0.00000021	$17.1K ₿0.19	$318.84K ₿3.54	$318.84K ₿3.54
5253	LIF3 LSHARE (OLD) LSHARE	$10.88 ₿0.00013	-47.35	$318.21K ₿4.05	$20.9 ₿0.00022	$8.48 ₿0.000091	$1.79K ₿0.03	$761.82K ₿9.71	$318.21K ₿4.05
5254	cLINK CLINK	$0.2477 ₿0.0000027	-4.31	$317.76K ₿3.55	$0.2626 ₿0.0000028	$0.2486 ₿0.0000027	$0 ₿0	$317.76K ₿3.55	$317.76K ₿3.55
5262	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	-0.86	$317.13K ₿3.5	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000035	$1.05 ₿0	$317.13K ₿3.5	$317.13K ₿3.5
5263	RIBBIT RBT	$0.0000007837 ₿0.0000000000086	-4.27	$316.9K ₿3.54	$0.000000836 ₿0.0000000000089	$0.0000007784 ₿0.0000000000086	$2.39K ₿0.03	$316.9K ₿3.54	$316.9K ₿3.54
5265	SunWukong SUNWUKONG	$0.0003164 ₿0.0000000035	-4.50	$316.43K ₿3.51	$0.0003362 ₿0.0000000036	$0.0003159 ₿0.0000000034	$2.94K ₿0.03	$316.43K ₿3.51	$316.43K ₿3.51
5268	Laika AI LKI	$0.0007387 ₿0.0000000082	-5.94	$316.4K ₿3.53	$0.0007876 ₿0.0000000085	$0.0007387 ₿0.0000000081	$268.22K ₿3	$738.83K ₿8.25	$316.4K ₿3.53
5272	Xraders XR	$0.005486 ₿0.000000060	-5.29	$314.93K ₿3.49	$0.006528 ₿0.000000070	$0.005329 ₿0.000000058	$867.44K ₿9.64	$548.87K ₿6.09	$314.93K ₿3.49
5276	Hunter Token HNTR	$0.001049 ₿0.000000011	-0.10	$313.81K ₿3.39	$0.001055 ₿0.000000011	$0.001047 ₿0.000000011	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5277	Mendi Finance MENDI	$0.007434 ₿0.000000082	-2.94	$313.48K ₿3.48	$0.007661 ₿0.000000083	$0.007448 ₿0.000000082	$1.57K ₿0.02	$744.81K ₿8.27	$313.48K ₿3.48
5278	Moby MOBY	$0.007601 ₿0.000000084	-7.16	$313.17K ₿3.52	$0.008286 ₿0.000000089	$0.006767 ₿0.000000074	$58.44K ₿0.65	$760.18K ₿8.54	$313.17K ₿3.52
5280	HAMI $HAMI	$0.0003096 ₿0.0000000034	-0.31	$309.58K ₿3.42	$0.0003161 ₿0.0000000034	$0.0003075 ₿0.0000000033	$50.43K ₿0.56	$309.58K ₿3.42	$309.58K ₿3.42
5281	Hubble HBB	$0.004572 ₿0.000000050	-0.78	$312.45K ₿3.47	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$128.04 ₿0	$457.3K ₿5.08	$312.45K ₿3.47
5283	Floppa FLOPPA	$0.0003117 ₿0.0000000034	-14.10	$311.75K ₿3.47	$0.0003635 ₿0.0000000039	$0.0003104 ₿0.0000000034	$3.2K ₿0.04	$311.75K ₿3.47	$311.75K ₿3.47
5285	XDEFI XDEFI	$0.002394 ₿0.000000026	-0.65	$311.43K ₿3.43	$0.00241 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.33	$311.43K ₿3.43
5288	Unique Network UNQ	$0.001097 ₿0.000000012	-3.19	$308.93K ₿3.45	$0.001139 ₿0.000000012	$0.001103 ₿0.000000012	$58.02 ₿0	$1.14M ₿12.79	$308.93K ₿3.45
5292	UniLend Finance UFT	$0.003007 ₿0.000000033	1.01	$300.79K ₿3.34	$0.003122 ₿0.000000034	$0.002961 ₿0.000000031	$54.44K ₿0.6	$300.79K ₿3.34	$300.79K ₿3.34
5294	UXD Stablecoin UXD	$1.03 ₿0.000011	0.38	$308.88K ₿3.42	$1.03 ₿0.000011	$1.02 ₿0.000010	$34.61 ₿0	$9.24M ₿102.42	$308.88K ₿3.42
5296	Linda LINDA	$0.000003199 ₿0.000000000035	6.10	$308.59K ₿3.42	$0.000003319 ₿0.000000000036	$0.0000029 ₿0.000000000031	$15.46 ₿0	$319.93K ₿3.55	$308.59K ₿3.42
5300	aBTC ABTC	$88,971 ₿0.99	-3.45	$308.17K ₿2.76	$167,838 ₿1.81	$88,831 ₿0.98	$14.74K ₿0.16	$261.09M ₿2.34K	$308.17K ₿2.76
5302	LOL LOL	$0.0003153 ₿0.0000000035	-8.94	$308.15K ₿3.44	$0.0003482 ₿0.0000000037	$0.0003145 ₿0.0000000034	$2.71K ₿0.03	$308.15K ₿3.44	$308.15K ₿3.44
5303	TokenClub TCT	$0.000531 ₿0.0000000058	-3.11	$307.39K ₿3.41	$0.0005716 ₿0.0000000061	$0.0005215 ₿0.0000000057	$12.03K ₿0.13	$531.07K ₿5.89	$307.39K ₿3.41
5305	Kai Ken KAI	$0.000000000747 ₿0.0000000000000083	-4.60	$311.32K ₿3.48	$0.000000000785 ₿0.0000000000000086	$0.00000000073 ₿0.0000000000000080	$54.1K ₿0.59	$311.32K ₿3.48	$311.32K ₿3.48
5306	IQ50 IQ50	$0.0000006084 ₿0.0000000000067	-5.28	$306.82K ₿3.41	$0.000000648 ₿0.0000000000070	$0.0000006048 ₿0.0000000000067	$5 ₿0	$306.82K ₿3.41	$306.82K ₿3.41
5308	Market Making Pro MMPRO	$0.003333 ₿0.000000037	-0.86	$306.96K ₿3.41	$0.003367 ₿0.000000037	$0.003324 ₿0.000000035	$21.28K ₿0.24	$333.36K ₿3.7	$306.96K ₿3.41
5309	Kimbo KIMBO	$0.0000044 ₿0.000000000047	-4.30	$306.76K ₿3.36	$0.00000477 ₿0.000000000052	$0.00000423 ₿0.000000000046	$63.43K ₿0.68	$306.76K ₿3.36	$306.76K ₿3.36
5318	Kryptokrona XKR	$0.0005014 ₿0.0000000055	0.12	$305.36K ₿3.38	$0.0005019 ₿0.0000000055	$0.0005008 ₿0.0000000053	$4.75K ₿0.05	$501.44K ₿5.56	$305.36K ₿3.38
5320	Dfyn Network DFYN	$0.001585 ₿0.000000017	-3.13	$305.24K ₿3.39	$0.001647 ₿0.000000017	$0.001585 ₿0.000000017	$95.75K ₿0.92	$314.43K ₿3.49	$305.24K ₿3.39
5325	88mph MPH	$0.2332 ₿0.0000026	-11.71	$305.09K ₿3.4	$0.2971 ₿0.0000032	$0.2152 ₿0.0000023	$101.33 ₿0	$368.13K ₿4.1	$305.09K ₿3.4
5327	Changex CHANGE	$0.001504 ₿0.000000016	8.95	$304.64K ₿3.36	$0.001598 ₿0.000000017	$0.0009685 ₿0.000000010	$38.32K ₿0.28	$601.71K ₿6.64	$304.64K ₿3.36
5330	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.46	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5331	Kolin KOLIN	$0.0003055 ₿0.0000000034	-10.99	$305.53K ₿3.48	$0.0003461 ₿0.0000000037	$0.0003039 ₿0.0000000034	$1.74K ₿0.02	$305.53K ₿3.48	$305.53K ₿3.48
5332	Sin City SIN	$0.0003477 ₿0.0000000038	1.07	$302.83K ₿3.37	$0.0003497 ₿0.0000000038	$0.0003435 ₿0.0000000036	$218.49K ₿2.42	$347.7K ₿3.87	$302.83K ₿3.37
5335	Velvet Unicorn by Virtuals VU	$0.0003049 ₿0.0000000034	-9.33	$303.21K ₿3.38	$0.000347 ₿0.0000000037	$0.0003048 ₿0.0000000034	$5.92K ₿0.07	$303.21K ₿3.38	$303.21K ₿3.38
5337	Ÿ YAI	$0.003302 ₿0.000000036	-6.91	$303.8K ₿3.39	$0.003552 ₿0.000000038	$0.003292 ₿0.000000036	$72.36 ₿0	$330.21K ₿3.68	$303.8K ₿3.39
5338	ArbiDoge ADOGE	$0.00000003786 ₿0.00000000000042	-6.30	$302.87K ₿3.37	$0.00000004046 ₿0.00000000000043	$0.00000003774 ₿0.00000000000041	$14.91 ₿0	$302.87K ₿3.37	$302.87K ₿3.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}