25结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3606	REVV REVV	$0.0009325 ₿0.00000021	-4.67	$1.04M ₿175.16	$0.00098 ₿0.00000022	$0.0009304 ₿0.00000021	$57.55K ₿7.82	$2.8M ₿642.53	$1.04M ₿175.16
3607	Mancium MANC	$0.1052 ₿0.000012	0	$1.05M ₿120.77	$0.1052 ₿0.000012	$0.1052 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3609	GUMMY GUMMY	$0.001326	-2.65	$1.05M	$0.001377	$0.001313	$179.84K	$1.05M	$1.05M
3615	Imaginary Ones BUBBLE	$0.0007572	-3.80	$1.05M	$0.0008276	$0.0007445	$215.47K	$7.53M	$1.05M
3617	Dedium DEDI	$0.02092	-6.51	$1.05M	$0.02237	$0.02086	$1.64K	$5.23M	$1.05M
3619	FOREST FOREST	$0.001044	3.19	$1.04M	$0.001047	$0.0009434	$29.29K	$1.04M	$1.04M
3620	GameZone GZONE	$0.002475 ₿0.00000032	1.49	$1.04M ₿135.02	$0.002558 ₿0.00000034	$0.002362 ₿0.00000031	$74.61K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3622	PUPS (Ordinals) [OLD] PUPS	$0.134 ₿0.00049	-1.47	$1.04M ₿3.86K	$0.1368 ₿0.00055	$0.1312 ₿0.00047	$40.43 ₿61.34	$1.04M ₿3.86K	$1.04M ₿3.86K
3623	Celer Bridged WETH (Astar) WETH	$2,520.06	-0.60	$1.04M	$2,535.5	$2,476.93	$1.82K	$1.04M	$1.04M
3624	Zap ZAP	$0.002266 ₿0.00000010	80.89	$1.04M ₿48.11	$0.002299 ₿0.00000011	$0.001209 ₿0.000000095	$797.41 ₿0.17	$1.18M ₿54.39	$1.04M ₿48.11
3625	ETHEREUM IS GOOD EBULL	$0.0001037	-4.35	$1.04M	$0.0001171	$0.00009909	$118.94K	$1.04M	$1.04M
3626	Donut DONUT	$0.004971 ₿0.00000025	2.90	$1.04M ₿57.33	$0.005198 ₿0.00000028	$0.004805 ₿0.00000026	$4.12K ₿0.23	$1.13M ₿57.33	$1.04M ₿57.33
3627	Per Community PER	$0.001726 ₿0.00000021	-1.95	$1.04M ₿65.49	$0.001769 ₿0.00000021	$0.001699 ₿0.00000020	$76.24 ₿0.01	$1.04M ₿126.1	$1.04M ₿65.49
3629	Klayr KLY	$0.005474	-12.88	$1.04M	$0.006368	$0.005472	$6.46K	$1.05M	$1.04M
3630	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03282 ₿0.00000030	$0.02925 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3631	aaa cat AAA	$0.0001034	-1.02	$1.03M	$0.0001052	$0.0001027	$2.54K	$1.03M	$1.03M
3632	BlackCardCoin BCCOIN	$0.1048	-10.98	$1.05M	$0.1197	$0.1001	$373.27K	$7.34M	$1.05M
3635	apM Coin APM	$0.002847 ₿0.00000011	2.74	$1.03M ₿41.65	$0.002912 ₿0.00000012	$0.002737 ₿0.00000011	$151.84K ₿11.98	$5.16M ₿208.59	$1.03M ₿41.65
3637	Xraders XR	$0.02615	-0.69	$1.03M	$0.02634	$0.02611	$654.73K	$2.62M	$1.03M
3638	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02167 ₿0.00000020	$0.01881 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3640	holoride RIDE	$0.001167 ₿0.00000019	-2.00	$1.03M ₿169.66	$0.001191 ₿0.00000020	$0.001135 ₿0.00000019	$77.9K ₿1.1	$1.17M ₿201.14	$1.03M ₿169.66
3642	I love puppies PUPPIES	$0.0000000242 ₿0.000000000010	-4.35	$1.02M ₿0	$0.00000002539 ₿0.000000000011	$0.00000002396 ₿0.0000000000076	$532.11K ₿29.47	$1.02M	$1.02M ₿0
3643	Tune.Fm JAM	$0.00006404 ₿0.0000000084	-1.73	$1.02M ₿37.71	$0.0000653 ₿0.0000000093	$0.00006329 ₿0.0000000082	$26.66K ₿14.29	$1.02M ₿38.93	$1.02M ₿37.71
3645	Electronic Gulden EFL	$0.04872 ₿0.0000024	-0.96	$1.02M ₿51.7	$0.2693 ₿0.0000024	$0.2639 ₿0.0000024	$0.1 ₿0	$1.02M ₿51.7	$1.02M ₿51.7
3647	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1265 ₿0.0000011	$0.1135 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3648	Orbofi AI OBI	$0.000878 ₿0.00000031	-2.95	$1.02M ₿143.74	$0.0009405 ₿0.00000032	$0.0008492 ₿0.00000031	$206.71K ₿6.04	$1.76M ₿633.77	$1.02M ₿143.74
3649	Pleasure Coin NSFW	$0.00001612 ₿0.0000000011	-7.11	$1.02M ₿61.4	$0.00001752 ₿0.0000000012	$0.00001612 ₿0.0000000011	$4.38K ₿0.17	$1.11M ₿81.03	$1.02M ₿61.4
3651	CLever CLEV	$8.71 ₿0.000097	3.38	$1.02M ₿10.3	$8.74	$8.39	$1.06K ₿0.03	$10.92M ₿113	$1.02M ₿10.3
3652	Wisdomise AI WSDM	$0.002086	-0.53	$1.02M	$0.0021	$0.002081	$79.14K	$2.09M	$1.02M
3655	Lossless LSS	$0.01336 ₿0.0000032	0.98	$1.02M ₿201.89	$0.01337 ₿0.0000033	$0.01316 ₿0.0000031	$93.58K ₿4.02	$1.34M ₿322.63	$1.02M ₿201.89
3658	Carnomaly CARR	$0.0005776 ₿0.000000068	-14.08	$1.01M ₿0	$0.0007225 ₿0.000000076	$0.0005774 ₿0.000000062	$23.75K ₿1.83	$1.01M ₿36.26	$1.01M ₿0
3660	MultiVAC MTV	$0.0002904 ₿0.000000022	-0.30	$1M ₿78.87	$0.0002975 ₿0.000000024	$0.0002768 ₿0.000000022	$282.36K ₿2.24	$2.9M ₿227.97	$1M ₿78.87
3661	Kava Lend HARD	$0.007483 ₿0.0000035	0.28	$1.01M ₿473.65	$0.007669 ₿0.0000037	$0.007402 ₿0.0000035	$285.93K ₿23.81	$1.5M ₿702.78	$1.01M ₿473.65
3662	Meridian MST MST	$0.1006 ₿0.0000022	-0.01*	$1.01M ₿18.39	$0.1006 ₿0.0000023	$0.1006 ₿0.0000022	$2.68 ₿0.01	$1.01M ₿18.39	$1.01M ₿18.39
3667	FU FU	$0.00000563	-1.62	$997.65K	$0.00000572	$0.000005599	$272.19	$997.65K	$997.65K
3669	YouSim YOUSIM	$0.0009976	1.54	$993.27K	$0.001007	$0.0009345	$10.08K	$993.27K	$993.27K
3670	Sora Validator Token VAL	$0.01714 ₿0.0000069	-13.44	$992.33K ₿486.34	$0.01981 ₿0.0000070	$0.01687 ₿0.0000059	$27.83K ₿0.82	$1.72M ₿695.25	$992.33K ₿486.34
3672	Mystery MYSTERY	$0.000000002357	-3.76	$991.42K	$0.000000002807	$0.000000002284	$847.76K	$991.42K	$991.42K
3673	WeSendit WSI	$0.001272 ₿0.00000024	-3.81	$988.86K ₿62.92	$0.001322 ₿0.00000024	$0.001127 ₿0.00000023	$150.64K ₿1.99	$1.9M ₿359.2	$988.86K ₿62.92
3674	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3675	Verida Token VDA	$0.003373	0.01*	$986.07K	$0.003489	$0.003256	$76.13K	$3.37M	$986.07K
3676	BIAO on SOL BIAO	$0.0009865	8.71	$983.32K	$0.001046	$0.000823	$276.04K	$983.32K	$983.32K
3677	Potcoin POT	$0.002331 ₿0.000000026	-0.68	$964.1K ₿6.04	$0.002429 ₿0.000000031	$0.002085 ₿0.000000026	$1.81K ₿0	$964.1K ₿11.09	$964.1K ₿6.04
3678	IRISnet IRIS	$0.0006109 ₿0.00000054	-2.47	$983.46K ₿884.57	$0.0006345 ₿0.00000057	$0.0006073 ₿0.00000054	$82.6K ₿56.54	$1.22M ₿1.1K	$983.46K ₿884.57
3680	Honk HONK	$0.0009913 ₿0.000000090	-0.27	$981.9K ₿86.83	$0.001004 ₿0.00000010	$0.0009498 ₿0.000000088	$2.56K ₿2.16	$991.86K ₿89.52	$981.9K ₿86.83
3682	Acquire.Fi ACQ	$0.003376 ₿0.00000047	2.18	$978.98K ₿133.17	$0.004068 ₿0.00000049	$0.003304 ₿0.00000043	$32.23K ₿3.12	$1.01M ₿143.01	$978.98K ₿133.17
3685	AgentLayer AGENT	$0.001897	-4.71	$979.06K	$0.002025	$0.001829	$52.21K	$1.89M	$979.06K
3686	Polka City POLC	$0.002379 ₿0.00000026	0.14	$978.73K ₿110.1	$0.00242 ₿0.00000031	$0.002193 ₿0.00000026	$199.89K ₿32.4	$1.62M ₿181.99	$978.73K ₿110.1
3693	Databot DATA	$0.001054 ₿0.000000029	-5.98	$975.56K ₿27.86	$0.001122 ₿0.000000029	$0.001038 ₿0.000000027	$2.57K ₿0.13	$1.06M ₿29.66	$975.56K ₿27.86
3694	LATOKEN LA	$0.01606 ₿0.00000050	0.31	$974.7K ₿30.47	$0.01606 ₿0.00000050	$0.01601 ₿0.00000048	$68.95 ₿0.33	$6.43M ₿201	$974.7K ₿30.47
3697	AI ROCKET by Virtuals ROCKET	$0.001304	-9.05	$972.39K	$0.001442	$0.001227	$8.25K	$1.3M	$972.39K
3698	Dolos The Bully BULLY	$0.001015	-1.56	$968.35K	$0.001046	$0.0009987	$775.87K	$968.35K	$968.35K
3699	DSLA DSLA	$0.0001744 ₿0.000000010	-0.18	$971.74K ₿58.8	$0.0001758 ₿0.000000011	$0.0001669 ₿0.000000010	$86.18K ₿1.73	$994.48K ₿60.17	$971.74K ₿58.8
3701	Wombat Exchange WOM	$0.003802 ₿0.00000060	4.89	$966.15K ₿89.74	$0.003955 ₿0.00000063	$0.003603 ₿0.00000059	$8.1K ₿0.98	$3.8M ₿604.58	$966.15K ₿89.74
3709	CYI by Virtuals CYI	$0.0009678	-3.41	$964.02K	$0.001002	$0.0009341	$574.65	$964.02K	$964.02K
3710	Alongside Crypto Market Index AMKT	$269.45 ₿0.0030	-1.76	$963.46K ₿61.42	$274.27 ₿0.0031	$242.48 ₿0.0030	$102.09 ₿1.41	$963.46K ₿61.42	$963.46K ₿61.42
3711	UDAO UDAO	$0.1231	-2.05	$960.88K	$0.1257	$0.1228	$210.4K	$24.64M	$960.88K
3712	MAGA VP MVP	$0.02125	4.86	$961.68K	$0.02149	$0.02021	$166.34K	$1.01M	$961.68K
3715	凤凰电子币 PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01282 ₿0.00000011	$0.01237 ₿0.00000011	$10.35 ₿0	$960.06K ₿11.31	$959.93K ₿10.45
3718	Treecle TRCL	$0.0009717 ₿0.000000023	6.21	$968.44K ₿23.73	$0.001163 ₿0.000000025	$0.0009074 ₿0.000000023	$78K ₿0.89	$968.44K ₿23.73	$968.44K ₿23.73
3719	LayerAI LAI	$0.000417 ₿0.00000066	-8.34	$957.06K ₿210.86	$0.0004803 ₿0.00000069	$0.0003708 ₿0.00000065	$237.31K ₿131.41	$1.21M ₿1.99K	$957.06K ₿210.86
3722	DePay DEPAY	$0.1433 ₿0.0000029	-53.30	$954.44K ₿19.76	$0.3076	$0.1404	$228.8 ₿0	$8.17M ₿169.25	$954.44K ₿19.76
3724	Hellenic Coin HNC	$0.01148 ₿0.00000051	-0.87	$955.11K ₿0	$0.01158 ₿0.00000051	$0.01139 ₿0.00000030	$1.64K ₿0.02	$1.12M ₿49.65	$955.11K ₿0
3727	Shibwifhatcoin SHIB	$0.0009649 ₿0.000000034	-5.82	$959.44K ₿34.74	$0.001032 ₿0.000000039	$0.0009487 ₿0.000000030	$15.22K ₿2.58	$959.44K ₿34.74	$959.44K ₿34.74
3728	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3732	Precipitate.ai RAIN	$0.0009512 ₿0.00000016	-1.00	$956.66K ₿168.98	$0.0009825 ₿0.00000017	$0.0009416 ₿0.00000016	$210.78 ₿1.27	$956.66K ₿168.98	$956.66K ₿168.98
3734	Gemini GEMINI	$0.0009488	-1.24	$948.7K	$0.0009695	$0.0009329	$379.1	$948.7K	$948.7K
3735	V.SYSTEMS VSYS	$0.0002758 ₿0.000000018	-0.73	$949.74K ₿57.24	$0.0002805 ₿0.000000021	$0.0002737 ₿0.000000017	$239.5K ₿26.59	$1.93M ₿123.1	$949.74K ₿57.24
3737	RabbitX RBX	$0.001581 ₿0.0000013	-6.90	$949.01K ₿498.61	$0.001699 ₿0.0000014	$0.00158 ₿0.0000013	$2.96K ₿2.14	$1.58M ₿1.37K	$949.01K ₿498.61
3739	CYPHER•GENESIS (Runes) CYPHER	$0.000946	0	$946.09K	$0.000946	$0.000946	$154.85	$946.09K	$946.09K
3740	ADAPad ADAPAD	$0.002534 ₿0.00000012	0.55	$945.94K ₿47.36	$0.0026 ₿0.00000013	$0.002501 ₿0.00000012	$77.37K ₿0.28	$945.94K ₿47.36	$945.94K ₿47.36
3741	Dypius DYP	$0.006056 ₿0.00000097	-14.36	$944.66K ₿82.04	$0.007296 ₿0.0000010	$0.006015 ₿0.00000071	$235.4K ₿11.68	$1.39M ₿220.32	$944.66K ₿82.04
3743	XMON XMON	$372.19 ₿0.013	1.88	$939.05K ₿33.12	$375.19 ₿0.013	$354.14 ₿0.012	$380.07 ₿0.37	$3.72M ₿131.22	$939.05K ₿33.12
3744	ZKBase ZKB	$0.0042 ₿0.00000060	2.43	$938.65K ₿134.24	$0.004201 ₿0.00000060	$0.0041 ₿0.00000056	$30.11 ₿55.21	$2.51M ₿359.26	$938.65K ₿134.24
3745	WoofWork.io WOOF	$0.0001188 ₿0.0000000043	-0.45	$938.79K ₿34.39	$0.0001197 ₿0.0000000044	$0.0001164 ₿0.0000000041	$131.73K ₿4.57	$938.79K ₿34.39	$938.79K ₿34.39
3746	dotmoovs MOOV	$0.0009374 ₿0.00000012	-1.05	$937.37K ₿120.88	$0.0009475 ₿0.00000012	$0.0009373 ₿0.00000011	$125.08K ₿6.26	$937.37K ₿120.88	$937.37K ₿120.88
3747	NAGA NGC	$0.01205 ₿0.00000062	0.58	$940.7K ₿49.11	$0.01207 ₿0.00000064	$0.01198 ₿0.00000060	$39.25K ₿1.94	$940.7K ₿49.11	$940.7K ₿49.11
3751	Yaku YAKU	$0.001886 ₿0.00000031	-1.42	$934.48K ₿27.28	$0.00198 ₿0.00000036	$0.001805 ₿0.00000031	$729.97 ₿0.45	$943.34K ₿156.38	$934.48K ₿27.28
3756	My DeFi Pet DPET	$0.01858 ₿0.00000091	-2.01	$933.21K ₿45.68	$0.01896 ₿0.00000091	$0.01829 ₿0.00000088	$80.54K ₿1.02	$1.86M ₿90.95	$933.21K ₿45.68
3758	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.000239 ₿0.0000000022	$0.0002327 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3759	SophiaVerse SOPH	$0.003579 ₿0.0000011	-2.92	$932.22K ₿235.45	$0.003688 ₿0.0000011	$0.003478 ₿0.0000011	$146.9K ₿1.22	$3.58M ₿1.15K	$932.22K ₿235.45
3760	LOAFCAT LOAFCAT	$0.00000932	0.01*	$931.97K	$0.000009559	$0.000009	$1.27K	$931.97K	$931.97K
3761	Vibe Cat VIBE	$0.0009589	-9.94	$931.77K	$0.001068	$0.0009014	$20.21K	$931.77K	$931.77K
3762	DeFi Kingdoms Crystal CRYSTAL	$0.006164 ₿0.00000017	-0.60	$931.52K ₿25.15	$0.006234 ₿0.00000017	$0.006023 ₿0.00000017	$6.29K ₿0.39	$1.46M ₿42.7	$931.52K ₿25.15
3765	Catana CATANA	$0.0009273	3.47	$927.31K	$0.0009949	$0.0008943	$91.31K	$927.31K	$927.31K
3766	VoluMint VMINT	$0.001517 ₿0.00000067	0.94	$925.13K ₿410.58	$0.001622 ₿0.00000072	$0.001493 ₿0.00000065	$1.92K ₿11.73	$1.52M ₿673.69	$925.13K ₿410.58
3767	GM.AI GM	$0.00264	-2.59	$924.18K	$0.00273	$0.00261	$69.48K	$2.64M	$924.18K
3768	AS Monaco Fan Token ASM	$0.2008 ₿0.000021	-0.63	$923.74K ₿30.96	$0.2066 ₿0.000023	$0.1895 ₿0.000019	$24.62K ₿29.76	$2.01M ₿212.62	$923.74K ₿30.96
3769	Fjord Foundry FJO	$0.08735	-4.65	$920.83K	$0.09176	$0.086	$557.81K	$7.67M	$920.83K
3771	Wifejak WIFE	$0.0009255	1.24	$919.88K	$0.0009292	$0.0008574	$3.75K	$919.88K	$919.88K
3775	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009189	-3.84	$918.93K	$0.0009568	$0.0009171	$431	$918.93K	$918.93K
3778	TRONPAD TRONPAD	$0.0012 ₿0.000000031	2.66	$918.44K ₿24.45	$0.00348 ₿0.000000032	$0.003366 ₿0.000000031	$1.08 ₿0	$918.44K ₿24.45	$918.44K ₿24.45
3781	Jupiter JUP	$0.0009099 ₿0.000000018	-10.98	$909.98K ₿18.16	$0.001036 ₿0.000000018	$0.0008872 ₿0.000000016	$28.64K ₿0.81	$909.98K ₿18.16	$909.98K ₿18.16
3782	UCX UCX	$0.02039 ₿0.00000076	-0.03	$913.3K ₿34	$0.02045 ₿0.00000084	$0.02024 ₿0.00000074	$62.29K ₿1.11	$20.4M ₿761.19	$913.3K ₿34
3783	MicrovisionChain SPACE	$0.1456 ₿0.00027	7.94	$911.02K ₿737.72	$0.1587 ₿0.00028	$0.1349 ₿0.00027	$47.36K ₿36.71	$3.06M ₿5.83K	$911.02K ₿737.72
3785	Valencia CF Fan Token VCF	$0.1455 ₿0.000015	0.70	$909.8K ₿43.37	$0.1475 ₿0.000015	$0.1442 ₿0.000014	$27.71K ₿16.59	$1.46M ₿152.2	$909.8K ₿43.37
3794	Stride Staked DYDX STDYDX	$0.5806 ₿0.000042	-4.69	$901.12K ₿0	$0.6093 ₿0.000044	$0.5761 ₿0.000040	$19.68 ₿1.03	$901.12K	$901.12K ₿0
3795	Basilisk BSX	$0.00003821 ₿0.0000000022	-1.16	$900.64K ₿52.46	$0.0000399 ₿0.0000000023	$0.0000381 ₿0.0000000022	$4.13K ₿0.3	$1.87M ₿109.05	$900.64K ₿52.46
3796	BLOCX. BLOCX	$0.01074 ₿0.0000019	-6.38	$899.73K ₿123.31	$0.01235 ₿0.0000019	$0.00987 ₿0.0000018	$463.59K ₿1.49	$899.73K ₿123.31	$899.73K ₿123.31
3797	Wefi WEFI	$0.02144 ₿0.0000016	-0.28	$898.11K ₿68.53	$0.0215 ₿0.0000016	$0.02144 ₿0.0000013	$61.7K ₿1.2	$2.14M ₿163.61	$898.11K ₿68.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}