25结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4681	FUEGO FUEGO	$0.007265	-0.61	$551.26K	$0.007476	$0.007074	$758.8	$551.26K	$551.26K
4683	Libertum LBM	$0.009511	-1.61	$551.02K	$0.009688	$0.009309	$105.43K	$1.9M	$551.02K
4686	Suicune HSUI	$0.002271 ₿0.00000033	41.32	$556.5K ₿0	$0.002276 ₿0.0000016	$0.001584 ₿0.00000033	$7.42K ₿0.31	$556.5K ₿396.55	$556.5K ₿0
4687	KOALA AI KOKO	$0.00000005836 ₿0.000000000023	-5.00	$550.18K ₿0	$0.00000006143 ₿0.000000000027	$0.00000005693 ₿0.000000000022	$12.62K ₿10.26	$581.05K ₿229.17	$550.18K ₿0
4689	RecTime RTIME	$0.00000001354 ₿0.00000000000057	-0.13	$549.3K ₿0	$0.00000001356 ₿0.00000000000058	$0.00000001326 ₿0.00000000000057	$1.1K ₿1.22	$549.3K ₿28.96	$549.3K ₿0
4691	Okratech Token ORT	$0.0006309 ₿0.00000017	3.58	$549.9K ₿62	$0.0006345 ₿0.00000020	$0.0005744 ₿0.00000015	$82.01K ₿31.58	$551.95K ₿154.96	$549.9K ₿62
4692	PIKA to PIKO ピカとピコ PIKA	$0.0007505	2.83	$548.98K	$0.0007906	$0.0007113	$96.92	$548.98K	$548.98K
4695	LEO LEO	$0.00005779 ₿0.000000022	16.56	$547.98K ₿215.45	$0.00006122 ₿0.000000025	$0.0000461 ₿0.000000022	$4.25K ₿3.18	$576.82K ₿226.78	$547.98K ₿215.45
4696	Spore SPORE	$0.000553	4.71	$549.67K	$0.0006278	$0.0005019	$98.44K	$549.67K	$549.67K
4698	Potcoin POT	$0.001304 ₿0.000000026	7.68	$547.71K ₿6.04	$0.001327 ₿0.000000031	$0.001165 ₿0.000000026	$559.87 ₿0	$547.71K ₿11.09	$547.71K ₿6.04
4699	CANTO CANTO	$0.0008993 ₿0.0000031	-0.02	$547.24K ₿1.84K	$0.0008997 ₿0.0000033	$0.0008992 ₿0.0000031	$6.24K ₿137.83	$899.37K ₿3.16K	$547.24K ₿1.84K
4700	SaaSGo SAAS	$0.0006897	18.84	$545.67K	$0.0008296	$0.0005445	$89.45K	$682.09K	$545.67K
4703	Donut DONUT	$0.002541 ₿0.00000025	-1.48	$547.34K ₿57.33	$0.002595 ₿0.00000028	$0.002474 ₿0.00000026	$4.02 ₿0.23	$578K ₿57.33	$547.34K ₿57.33
4704	Safe Haven SHA	$0.00006399 ₿0.0000000049	4.35	$543.9K ₿41.98	$0.0001159 ₿0.0000000056	$0.00006116 ₿0.0000000039	$151.23 ₿0.11	$543.9K ₿41.98	$543.9K ₿41.98
4704	Kunji Finance KNJ	$0.01254 ₿0.0000037	-36.34	$552.21K ₿68.99	$0.6561 ₿0.0000064	$0.3558 ₿0.0000035	$12.58K ₿0.95	$1.25M ₿374.49	$552.21K ₿68.99
4707	Transhuman Coin THC	$0.00008009 ₿0.0000000018	-0.47	$546.98K ₿0	$0.00008278 ₿0.0000000018	$0.00007843 ₿0.0000000017	$317.79 ₿0	$546.98K ₿12.65	$546.98K ₿0
4708	Artem ARTEM	$0.001318 ₿0.000000061	-1.28	$542.64K ₿23.3	$0.001362 ₿0.000000061	$0.001307 ₿0.000000059	$18.64K ₿0.33	$1.32M ₿60.79	$542.64K ₿23.3
4711	Genopets GENE	$0.006324 ₿0.0000046	-2.83	$540.91K ₿200.09	$0.006516 ₿0.0000046	$0.005979 ₿0.0000045	$1.24K ₿0.32	$632.44K ₿456.63	$540.91K ₿200.09
4712	SatoshiVM SAVM	$0.07417 ₿0.00010	4.92	$545.45K ₿747.11	$0.0759 ₿0.00010	$0.06761 ₿0.000094	$132K ₿82.72	$1.56M ₿2.13K	$545.45K ₿747.11
4713	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,263.36	-2.50	$540.69K	$3,351.65	$3,216.4	$40.43K	$540.69K	$540.69K
4714	Degen Capital by Virtuals DEGENC	$0.0005409	12.68	$540.6K	$0.0005407	$0.0004516	$3.18K	$540.6K	$540.6K
4716	CatGPT CATGPT	$0.0001114	-2.25	$539.86K	$0.0001143	$0.00011	$11.04K	$539.86K	$539.86K
4717	MEOW MEOW	$0.000006039	-2.49	$544.04K	$0.000006199	$0.000005969	$60.43	$544.04K	$544.04K
4719	Revomon REVO	$0.01824 ₿0.0000019	-0.32	$539.27K ₿66.79	$0.01849 ₿0.0000019	$0.01754 ₿0.0000018	$12.67K ₿0.97	$839.38K ₿90.44	$539.27K ₿66.79
4727	TopGoal GOAL	$0.001044 ₿0.0000010	-5.58	$535.64K ₿0	$0.001118 ₿0.0000011	$0.0009276 ₿0.0000010	$10.09K ₿1.82	$998.87K	$535.64K ₿0
4729	STARS STARS	$0.00001278	-3.31	$538.19K	$0.00001331	$0.00001078	$63.15K	$538.19K	$538.19K
4730	GNY GNY	$0.003 ₿0.00000041	-7.54	$534.9K ₿73.23	$0.003264 ₿0.00000044	$0.00271 ₿0.00000040	$49.88 ₿1.44	$1.2M ₿164.32	$534.9K ₿73.23
4734	Bozo Benk BOZO	$0.000667 ₿0.00000032	-18.42	$532.94K ₿257.29	$0.0008177 ₿0.00000039	$0.0006679 ₿0.00000031	$3.55K ₿0.43	$532.94K ₿257.3	$532.94K ₿257.29
4735	Spinning Cat OIIAOIIA	$0.000536	-10.78	$532.18K	$0.0006007	$0.0005145	$11.01K	$532.18K	$532.18K
4736	Walken WLKN	$0.0003517 ₿0.000000095	0.56	$531.41K ₿60.78	$0.0003617 ₿0.000000098	$0.0003457 ₿0.000000094	$34.42K ₿29.28	$703.96K ₿191.67	$531.41K ₿60.78
4738	BnkToTheFuture BFT	$0.001614 ₿0.000000034	-1.97	$530.1K ₿11.34	$0.001647 ₿0.000000034	$0.001571 ₿0.000000032	$27.88 ₿0.16	$1.61M ₿34.37	$530.1K ₿11.34
4743	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9873	-0.32	$527.42K	$0.991	$0.9835	$366.96	$527.42K	$527.42K
4745	TypeAI TYPE	$0.05562 ₿0.000036	-1.55	$528.68K ₿0	$0.05701 ₿0.000042	$0.05419 ₿0.000028	$155.95 ₿6.15	$556.5K ₿357.88	$528.68K ₿0
4747	Swan Chain SWAN	$0.001542	-3.71	$526.37K	$0.001602	$0.001535	$9.72K	$1.54M	$526.37K
4748	Bostrom BOOT	$0.000000001112 ₿0.00000000000052	54.42	$526.19K ₿310.21	$0.000000001124 ₿0.00000000000054	$0.000000000712 ₿0.00000000000051	$3.17K ₿0.11	$1.31M ₿626.86	$526.19K ₿310.21
4749	BORED BORED	$0.0005288	6.55	$526.15K	$0.0005268	$0.0004799	$151.17	$526.15K	$526.15K
4750	Hacash HAC	$0.3372 ₿0.00022	-1.42	$525.83K ₿173.4	$0.357 ₿0.00026	$0.3374 ₿0.00022	$31.12K ₿1.7	$525.83K ₿173.41	$525.83K ₿173.4
4756	She Rises AKA	$0.0005226	-1.55	$523.01K	$0.0005497	$0.0005095	$42.75K	$523.01K	$523.01K
4758	EXMO Coin EXM	$0.00766 ₿0.00000014	1.12	$522.71K ₿4.77	$0.009158 ₿0.00000014	$0.007485 ₿0.00000013	$2.04M ₿0.11	$3.6M ₿88.56	$522.71K ₿4.77
4762	Opium OPIUM	$0.02861 ₿0.0000019	3.47	$521.43K ₿33.07	$0.02847 ₿0.0000019	$0.02388 ₿0.0000019	$61.72 ₿0.66	$2.84M ₿193.44	$521.43K ₿33.07
4763	99 Bitcoins 99BTC	$0.0000079	-0.40	$521.19K	$0.00000796	$0.00000775	$33.54	$521.19K	$521.19K
4764	Monai MONAI	$0.01896 ₿0.0000066	-1.73	$522.4K ₿159.41	$0.02217 ₿0.0000085	$0.01846 ₿0.0000066	$52.79K ₿7.63	$1.76M ₿613.11	$522.4K ₿159.41
4765	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.48 ₿0.000014	$1.42 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4766	Spain National Fan Token SNFT	$0.02264 ₿0.0000022	-5.37	$518.6K ₿50.91	$0.02392 ₿0.0000022	$0.0218 ₿0.0000017	$56.06K ₿1.46	$518.6K ₿50.91	$518.6K ₿50.91
4770	Sturdy STRDY	$0.0254 ₿0.000015	-6.98	$518.34K ₿76.02	$0.02745 ₿0.000016	$0.02473 ₿0.000015	$1.52K ₿2.05	$2.54M ₿1.5K	$518.34K ₿76.02
4771	DPRating RATING	$0.000118 ₿0.0000000022	-2.14	$519.3K ₿9.77	$0.0001364 ₿0.0000000023	$0.0001068 ₿0.0000000020	$8.85K ₿0.06	$1.18M ₿22.19	$519.3K ₿9.77
4772	Concentrator CTR	$0.4847 ₿0.000010	-1.36	$516.92K ₿12.11	$0.4943 ₿0.000010	$0.462 ₿0.000010	$812.49 ₿0.09	$2.41M ₿51.82	$516.92K ₿12.11
4774	Laika AI LKI	$0.001204	6.05	$516K	$0.001279	$0.001103	$437.82K	$1.2M	$516K
4781	HAVAH HVH	$0.0005261 ₿0.00000037	-0.74	$512.38K ₿367.78	$0.0005307 ₿0.00000039	$0.0005261 ₿0.00000036	$10.36 ₿0.97	$5.26M ₿1.93K	$512.38K ₿367.78
4782	Kibble KIBBLE	$0.002897 ₿0.00000063	-2.28	$512.36K ₿0	$0.003026 ₿0.00000074	$0.002853 ₿0.00000052	$6.46K ₿5.24	$979.05K ₿639.21	$512.36K ₿0
4786	ORA Coin ORA	$0.009085	29.18	$511.37K	$0.00908	$0.007033	$1.89K	$3.03M	$511.37K
4791	Dog Wif Nunchucks NINJA	$0.0005105 ₿0.00000017	-4.18	$510.55K ₿0	$0.0005429 ₿0.00000018	$0.0004996 ₿0.00000016	$5.99K ₿2.36	$510.55K ₿170.63	$510.55K ₿0
4796	Unvest UNV	$0.0006535 ₿0.000000032	0.97	$509.84K ₿25.09	$0.0006541	$0.0006386	$208.27 ₿0	$653.5K ₿32.16	$509.84K ₿25.09
4801	Blink Galaxy GQ	$0.00006472 ₿0.000000018	-1.47	$508.19K ₿117.23	$0.0000664 ₿0.000000020	$0.00006232 ₿0.000000017	$10.3K ₿36.37	$544.76K ₿122.07	$508.19K ₿117.23
4802	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02418 ₿0.00000023	$0.02293 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4803	UnlockProtocolToken UP	$0.001822	-1.74	$507.86K	$0.001871	$0.001777	$11.39	$1.82M	$507.86K
4804	Baby Neiro BABYNEIRO	$0.000000000001	0.84	$507.65K	$0.000000000001	$0.000000000001	$143.52K	$507.65K	$507.65K
4806	黎曼币 RIC	$0.007199 ₿0.00000011	-1.13	$506.96K ₿7.31	$0.007345 ₿0.00000011	$0.007145 ₿0.00000011	$8.71K ₿0	$603.09K ₿9.24	$506.96K ₿7.31
4808	Liquina LQNA	$0.4735	0.59	$506.05K	$0.4764	$0.4707	$281.59	$506.05K	$506.05K
4809	Memes AI MEMESAI	$0.0005058	-2.05	$505.86K	$0.0005218	$0.0005015	$56.37K	$505.86K	$505.86K
4810	Mumu MUMU	$0.000000000735 ₿0.00000000000018	-11.18	$505.83K ₿0	$0.000000000833 ₿0.00000000000021	$0.000000000725 ₿0.00000000000016	$50.92K ₿0.59	$505.83K ₿189.03	$505.83K ₿0
4811	CYI by Virtuals CYI	$0.0005067	8.92	$504.68K	$0.0005065	$0.000445	$903.52	$504.68K	$504.68K
4812	NMKR $NMKR	$0.0002673 ₿0.000000043	1.69	$504.29K ₿82.14	$0.0002742 ₿0.000000043	$0.0002595 ₿0.000000041	$24.2K ₿4.54	$2.67M	$504.29K ₿82.14
4814	Dypius DYP	$0.002787 ₿0.00000097	10.45	$502.56K ₿82.04	$0.002745 ₿0.0000010	$0.002496 ₿0.00000071	$182.57K ₿11.68	$631.31K ₿220.32	$502.56K ₿82.04
4816	Polytrader by Virtuals POLY	$0.0005033	12.45	$502.34K	$0.0005033	$0.000427	$975.47	$502.34K	$502.34K
4820	Carlo CARLO	$0.0005016	-4.78	$501.69K	$0.0005377	$0.0004901	$3.56K	$501.69K	$501.69K
4821	Forward FORWARD	$0.0001 ₿0.000000096	-0.13	$499.56K ₿391.45	$0.0001004 ₿0.00000010	$0.00009982 ₿0.000000094	$138.41K ₿21.16	$500.12K ₿484.97	$499.56K ₿391.45
4822	JustAnEgg EGG	$0.001256 ₿0.00000032	-4.58	$501.38K ₿0	$0.001317 ₿0.00000049	$0.001221 ₿0.00000029	$1.62K ₿85.19	$501.38K ₿119.74	$501.38K ₿0
4824	HMX HMX	$0.1101 ₿0.00011	-3.87	$499.51K ₿177.22	$12.02 ₿0.00011	$11.51 ₿0.00011	$6.35 ₿0.62	$1.1M ₿1.14K	$499.51K ₿177.22
4829	AgentAlgo AGENT	$0.02375	-8.19	$497.79K	$0.02612	$0.02332	$6.94K	$497.79K	$497.79K
4832	Wifejak WIFE	$0.0004968	-6.13	$496.44K	$0.00053	$0.0004823	$5.06K	$496.44K	$496.44K
4838	AsMatch ASM	$0.02583 ₿0.0000038	17.64	$465.64K ₿68.7	$0.02745 ₿0.0000041	$0.01949 ₿0.0000037	$9.69K ₿2.92	$2.58M ₿381.19	$465.64K ₿68.7
4841	NutCoin NUT	$0.00000002352	-1.27	$494.02K	$0.00000002496	$0.00000002309	$187.64K	$494.02K	$494.02K
4843	羽毛币 FTC	$0.001696 ₿0.000000066	-47.27	$493.73K ₿18.26	$0.003246 ₿0.000000066	$0.001696 ₿0.000000064	$0.78 ₿0.48	$493.99K ₿22.18	$493.73K ₿18.26
4844	Signata SATA	$0.02527 ₿0.00000028	0.39	$498.31K ₿5.64	$0.02597 ₿0.00000028	$0.003118 ₿0.00000010	$22.79 ₿0	$2.53M ₿28.63	$498.31K ₿5.64
4846	Strong STRONG	$1.24 ₿0.000078	-1.36	$495.43K ₿31.88	$1.27 ₿0.000079	$1.21 ₿0.000072	$263.98 ₿0.48	$655.37K ₿42.17	$495.43K ₿31.88
4847	Long LONG	$0.0000006278 ₿0.000000000056	-1.87	$492.31K ₿0	$0.000000652 ₿0.000000000062	$0.0000006117 ₿0.000000000056	$147.6 ₿1.23	$492.31K ₿56.56	$492.31K ₿0
4848	BiFi BIFI	$0.0008128 ₿0.000000081	-6.32	$492.25K ₿45.4	$0.0009591 ₿0.000000083	$0.0008128 ₿0.000000077	$14.86K ₿0.57	$811.41K ₿80.79	$492.25K ₿45.4
4851	enqAI ENQAI	$0.000495 ₿0.00000067	21.45	$490.46K ₿655.75	$0.0005094 ₿0.00000077	$0.0003971 ₿0.00000066	$67.14K ₿11.23	$495.04K ₿674.15	$490.46K ₿655.75
4852	Big Data Protocol BDP	$0.02028 ₿0.0000037	-5.25	$490.23K ₿89.68	$0.02147 ₿0.0000039	$0.02014 ₿0.0000035	$93.17K ₿3.19	$1.32M ₿240.99	$490.23K ₿89.68
4856	Machine Xchange Coin MXC	$0.0001592 ₿0.00000027	-21.50	$489.88K ₿659.55	$0.0002028 ₿0.00000028	$0.0001533 ₿0.00000026	$694.21K ₿56.27	$489.88K ₿721.19	$489.88K ₿659.55
4861	Dfyn Network DFYN	$0.002546 ₿0.00000031	0.54	$490.27K ₿61.19	$0.002557 ₿0.00000033	$0.002493 ₿0.00000029	$147.15K ₿5.57	$505.03K ₿63.04	$490.27K ₿61.19
4862	3SPACE ART PACE	$0.007362 ₿0.00000048	-2.64	$488.21K ₿0	$0.007564 ₿0.00000050	$0.007127 ₿0.00000047	$9.07K ₿2.49	$739.44K	$488.21K ₿0
4864	ETHEREUM IS GOOD EBULL	$0.00004898	-0.83	$487.84K	$0.00005029	$0.00004213	$61.57K	$487.84K	$487.84K
4865	Xraders XR	$0.009595	-2.75	$487.63K	$0.0105	$0.009589	$1.31M	$958.64K	$487.63K
4866	Wrapped DOG WDOG	$0.0004876	-3.20	$487.68K	$0.0005046	$0.0004824	$439.11K	$487.68K	$487.68K
4868	Dolos The Bully BULLY	$0.0005083	-4.98	$487.32K	$0.0005349	$0.0005032	$312.18K	$487.32K	$487.32K
4869	Morpheus Labs MIND	$0.0002319 ₿0.000000062	-2.84	$487.13K ₿108.22	$0.0002695 ₿0.000000067	$0.0002319 ₿0.000000058	$21.29K ₿18.22	$487.13K ₿131.73	$487.13K ₿108.22
4873	RabbitX RBX	$0.0008093 ₿0.0000013	-0.02	$485.58K ₿498.61	$0.0008095 ₿0.0000014	$0.0008077 ₿0.0000013	$2 ₿2.14	$809.45K ₿1.37K	$485.58K ₿498.61
4874	Self Chain SLF	$0.002914	-9.70	$487.25K	$0.003256	$0.002862	$209.17K	$980.34K	$487.25K
4875	Aston Villa Fan Token AVL	$0.102 ₿0.000019	1.65	$484.73K ₿24.07	$0.1032 ₿0.000020	$0.0997 ₿0.000016	$13.21K ₿13.7	$1.02M ₿192.33	$484.73K ₿24.07
4880	Dentacoin DCN	$0.0000006794 ₿0.000000000017	9.63	$483.01K ₿12.27	$0.0000006796	$0.0000006196	$0 ₿0	$5.44M ₿138.12	$483.01K ₿12.27
4881	Polka City POLC	$0.001176 ₿0.00000026	-0.30	$482.69K ₿110.1	$0.00119 ₿0.00000031	$0.001154 ₿0.00000026	$62.33K ₿32.4	$797.85K ₿181.99	$482.69K ₿110.1
4883	VersaGames VERSA	$0.004461 ₿0.00000022	0.89	$482.26K ₿23.52	$0.004541 ₿0.00000036	$0.004371 ₿0.00000021	$20.53 ₿0	$1.43M ₿70.95	$482.26K ₿23.52
4884	LandX Governance Token LNDX	$0.03655 ₿0.000031	0.21	$481.44K ₿213.47	$0.0373 ₿0.000034	$0.03443 ₿0.000031	$87.36K ₿11.52	$2.54M ₿2.07K	$481.44K ₿213.47
4885	Crowny Token CRWNY	$0.0006859 ₿0.00000012	2.95	$480.61K ₿83.28	$0.0006868 ₿0.00000012	$0.0006647 ₿0.00000011	$1.18K ₿0.05	$557.78K ₿96.65	$480.61K ₿83.28
4887	KittenFinance KIF	$12.67 ₿0.00022	-1.87	$477.8K ₿8.67	$12.93 ₿0.00022	$12.33 ₿0.00021	$7.48 ₿0.24	$517.69K ₿9.39	$477.8K ₿8.67
4888	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.06487 ₿0.00000064	$0.06419 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
4892	Honk HONK	$0.0004809 ₿0.000000090	-2.86	$471.97K ₿86.83	$0.0004952 ₿0.00000010	$0.0004652 ₿0.000000088	$632.92 ₿2.16	$476.76K ₿89.52	$471.97K ₿86.83
4893	Acquire.Fi ACQ	$0.001646 ₿0.00000047	0.79	$476.34K ₿133.17	$0.001656 ₿0.00000049	$0.001596 ₿0.00000043	$56.48K ₿3.12	$491.73K ₿143.01	$476.34K ₿133.17
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}