Pagina dei risultati 25 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3105	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001487 ₿0.0000000013	$0.0001378 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02472 ₿0.00000023	$0.02378 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Ramses Exchange RAM	$0.01058 ₿0.0000022	3.03	$1.65M ₿123.89	$0.01074 ₿0.0000024	$0.01001 ₿0.0000020	$13.39K ₿8.09	$8.6M ₿1.05K	$1.65M ₿123.89
3109	PlayZap PZP	$0.01988 ₿0.0000043	6.18	$1.65M ₿172.93	$0.01996 ₿0.0000045	$0.01849 ₿0.0000042	$241.61K ₿13.46	$2.98M ₿657.1	$1.65M ₿172.93
3111	Balance Tokens BALN	$0.06219 ₿0.0000028	0.68	$1.64M ₿0	$0.06289 ₿0.0000029	$0.06155 ₿0.0000028	$693.6 ₿0.07	$1.64M ₿41.62	$1.64M ₿0
3113	Mumu MUMU	$0.000000002373 ₿0.00000000000018	-1.85	$1.63M ₿0	$0.000000002422 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$137.35K ₿0.59	$1.63M ₿189.03	$1.63M ₿0
3115	Honk HONK	$0.001644 ₿0.000000090	0.48	$1.63M ₿86.83	$0.001659 ₿0.00000010	$0.0016 ₿0.000000088	$2.87K ₿2.16	$1.64M ₿89.52	$1.63M ₿86.83
3116	888 888	$0.01827	1.69	$1.62M	$0.0187	$0.01797	$5.95K	$1.62M	$1.62M
3117	TypeAI TYPE	$0.1707 ₿0.000036	-4.36	$1.62M ₿0	$0.1824 ₿0.000042	$0.1668 ₿0.000028	$4.19K ₿6.15	$1.71M ₿357.88	$1.62M ₿0
3118	DeMi DEMI	$0.7878 ₿0.000041	9.56	$1.62M ₿0	$0.7879 ₿0.000041	$0.7184 ₿0.000040	$2.72K ₿0	$1.62M ₿13.21	$1.62M ₿0
3119	daCat DACAT	$0.000000004014 ₿0.000000000000091	-0.60	$1.62M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.000000003925 ₿0.000000000000084	$1.98K ₿0.52	$1.62M ₿36.91	$1.62M ₿36.91
3120	MindAI MDAI	$1.75 ₿0.00015	-2.89	$1.62M ₿149.04	$1.84 ₿0.00017	$1.72 ₿0.00014	$5.22K ₿1.89	$1.75M ₿155.12	$1.62M ₿149.04
3122	BlockGames BLOCK	$0.002375	-3.12	$1.61M	$0.002492	$0.002283	$105.55K	$2.38M	$1.61M
3123	Kitten Haimer KHAI	$0.02978 ₿0.000021	2.27	$1.61M ₿0	$0.03307 ₿0.000025	$0.02869 ₿0.000018	$68.08K ₿8.14	$1.61M ₿1.19K	$1.61M ₿0
3124	Troy TROY	$0.0001607 ₿0.000000045	1.02	$1.61M ₿458.24	$0.0001665 ₿0.000000047	$0.0001575 ₿0.000000045	$923.14K ₿40.76	$1.61M ₿458.24	$1.61M ₿458.24
3125	The Big Five BFT	$0.00001622 ₿0.0000000068	15.35	$1.61M ₿570.54	$0.00001794 ₿0.0000000082	$0.00001407 ₿0.0000000065	$95.39K ₿0.31	$1.62M ₿690.56	$1.61M ₿570.54
3130	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3133	Kinka XNK	$3,306.92 ₿0.034	2.39	$1.59M ₿0	$3,304.61 ₿0.034	$3,205.08 ₿0.033	$91.05K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3134	Meta MTA	$0.03184 ₿0.00000079	0.16	$1.59M ₿39.59	$0.03185 ₿0.00000090	$0.03179 ₿0.00000072	$7.77K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3135	HMX HMX	$0.3961 ₿0.00011	0.45	$1.59M ₿177.22	$0.3971 ₿0.00011	$0.393 ₿0.00011	$27.24K ₿0.62	$3.94M ₿1.14K	$1.59M ₿177.22
3136	XELS XELS	$0.08074 ₿0.0000054	0.05	$1.58M ₿105.45	$0.08084 ₿0.0000054	$0.08043 ₿0.0000052	$214.78K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3138	SKI MASK CAT SKICAT	$0.001591	3.21	$1.58M	$0.001756	$0.001477	$50.59K	$1.58M	$1.58M
3139	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3143	STEAM STEAM	$0.008648	-0.46	$1.56M	$0.008808	$0.008575	$3K	$8.65M	$1.56M
3147	Strategic Bitcoin Reserve SBR	$0.07418	-4.41	$1.56M	$0.07987	$0.07061	$412.32K	$1.56M	$1.56M
3149	Fuzion FUZN	$0.008917 ₿0.00000050	1.99	$1.56M ₿0	$0.009035 ₿0.00000051	$0.008309 ₿0.00000049	$143.53 ₿0.08	$1.56M ₿88.08	$1.56M ₿0
3150	OneFinity ONE	$0.06147 ₿0.0000058	-2.27	$1.56M ₿116.62	$0.0629 ₿0.0000064	$0.0615 ₿0.0000058	$1.23K ₿0.28	$2.15M ₿148.82	$1.56M ₿116.62
3151	Mdex MDX	$0.00164 ₿0.00000075	1.23	$1.56M ₿726.35	$0.00174 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3152	AstroPepeX APX	$0.000024 ₿0.0000000029	-0.24	$1.56M ₿189.99	$0.0000246 ₿0.0000000029	$0.00002074 ₿0.0000000024	$47.07K ₿26.93	$1.56M ₿189.99	$1.56M ₿189.99
3153	Vibe Cat VIBE	$0.001585	-3.30	$1.55M	$0.001858	$0.001492	$53.37K	$1.55M	$1.55M
3154	Pundi X PURSE PURSE	$0.0000567 ₿0.0000000046	-0.87	$1.56M ₿129.93	$0.00005779 ₿0.0000000050	$0.00005632 ₿0.0000000046	$27.54K ₿18.82	$2.87M ₿244.89	$1.56M ₿129.93
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03758 ₿0.00000035	$0.03596 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Carnomaly CARR	$0.000887 ₿0.000000068	-10.05	$1.55M ₿0	$0.001051 ₿0.000000076	$0.0008002 ₿0.000000062	$46.83K ₿1.83	$1.55M ₿36.26	$1.55M ₿0
3159	CoinBuck BUCK	$0.0001552 ₿0.0000000023	3.09	$1.55M ₿23.2	$0.0001554 ₿0.0000000023	$0.0001505 ₿0.0000000022	$3.23K ₿0	$1.55M ₿23.2	$1.55M ₿23.2
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,393.91 ₿0.050	$3,850.26 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3163	Sensi SENSI	$0.006459 ₿0.00000011	11.18	$1.55M ₿24.55	$0.006472 ₿0.00000011	$0.005774 ₿0.00000011	$4.65K ₿0	$1.58M ₿28.24	$1.55M ₿24.55
3164	Sphynx Labs SPHYNX	$0.001031 ₿0.00000012	-0.56	$1.55M ₿243.25	$0.00104 ₿0.00000012	$0.001017 ₿0.00000011	$3.4 ₿0.68	$1.55M ₿243.25	$1.55M ₿243.25
3165	ONINO ONI	$0.03911 ₿0.0000053	-1.54	$1.55M ₿193.87	$0.04027 ₿0.0000054	$0.03756 ₿0.0000048	$21.32K ₿1.91	$3.92M ₿541.46	$1.55M ₿193.87
3166	Kite KITE	$1.85 ₿0.00024	0.40	$1.55M ₿0	$1.88 ₿0.00025	$1.78 ₿0.00022	$1.16K ₿0.42	$1.58M ₿249.57	$1.55M ₿0
3167	Twin Protocol TWIN	$0.005857	-12.56	$1.54M	$0.00679	$0.005651	$40.93K	$5.86M	$1.54M
3168	I love puppies PUPPIES	$0.00000003658 ₿0.000000000010	-0.86	$1.54M ₿0	$0.0000000381 ₿0.000000000011	$0.00000003466 ₿0.0000000000076	$512.94K ₿29.47	$1.54M	$1.54M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.77 ₿0.000016	$1.68 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	sudoswap SUDO	$0.0605 ₿0.0000030	-6.10	$1.54M ₿77.34	$0.06498 ₿0.0000032	$0.05897 ₿0.0000029	$57.95K ₿10.66	$3.51M ₿178.44	$1.54M ₿77.34
3170	Neos Credits NCR	$0.03774 ₿0.0000030	-1.23	$1.53M ₿121.99	$0.0385 ₿0.0000047	$0.03746 ₿0.0000029	$87.33 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3171	Seraph by Virtuals SERAPH	$0.001532	-12.41	$1.53M	$0.001835	$0.001499	$34.62K	$1.53M	$1.53M
3172	VOLT.WIN VOLT	$0.002759	-7.23	$1.53M	$0.003034	$0.00268	$6.23K	$1.53M	$1.53M
3176	A3S AA	$0.00633 ₿0.0000097	-4.23	$1.52M ₿0	$0.007106 ₿0.000011	$0.006286 ₿0.0000092	$2.16M ₿5.12	$1.9M ₿1.94K	$1.52M ₿0
3179	HeeeHeee HEEHEE	$0.001965	-5.09	$1.52M	$0.002144	$0.001937	$5.77K	$1.52M	$1.52M
3182	DOGC DOGC	$0.00001513	8.49	$1.51M	$0.00001544	$0.0000132	$48.81K	$1.51M	$1.51M
3183	TRONKEY TRONKEY	$0.001511	2.52	$1.51M	$0.001511	$0.001474	$4.54	$1.51M	$1.51M
3185	Yoshi.exchange YOSHI	$0.009867 ₿0.00000064	-0.93	$1.51M ₿98.84	$0.009982 ₿0.00000066	$0.009762 ₿0.00000060	$22.08 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3186	BlackCardCoin BCCOIN	$0.1504	-5.07	$1.5M	$0.1648	$0.1442	$176.56K	$10.53M	$1.5M
3189	DeFi DEFI	$0.004492 ₿0.0000020	-0.41	$1.5M ₿352.18	$0.004575 ₿0.0000022	$0.00444 ₿0.0000020	$213.02K ₿9.12	$4.49M ₿2.07K	$1.5M ₿352.18
3190	Dor DOR	$0.006007 ₿0.00000031	-0.09	$1.5M ₿20.81	$0.006076 ₿0.00000033	$0.00592 ₿0.00000030	$344.43K ₿1.52	$2.51M ₿118.11	$1.5M ₿20.81
3191	Verida Token VDA	$0.005316	1.02	$1.49M	$0.006241	$0.005237	$82.42K	$5.32M	$1.49M
3193	holoride RIDE	$0.001695 ₿0.00000019	3.39	$1.49M ₿169.66	$0.001695 ₿0.00000020	$0.00162 ₿0.00000019	$28.02K ₿1.1	$1.7M ₿201.14	$1.49M ₿169.66
3197	Burrow BRRR	$0.002458 ₿0.00000012	-1.52	$1.49M ₿73.87	$0.002566 ₿0.00000013	$0.002377 ₿0.00000012	$941.22 ₿0	$2.46M ₿121.86	$1.49M ₿73.87
3198	GHOAD GHOAD	$0.0003718	-6.89	$1.49M	$0.0004034	$0.0003689	$41.96K	$1.49M	$1.49M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3121 ₿0.0000029	$0.2939 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Nexus NXS	$0.01855 ₿0.00000046	-58.82	$1.49M ₿36.6	$0.04505 ₿0.00000046	$0.01854 ₿0.00000042	$55.47 ₿0.01	$1.49M ₿36.6	$1.49M ₿36.6
3200	ICE Token ICE	$0.2201 ₿0.000012	4.07	$1.49M ₿84.16	$0.2253 ₿0.000013	$0.2085 ₿0.000012	$19.67 ₿0.02	$5.32M ₿308.84	$1.49M ₿84.16
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03089 ₿0.00000028	$0.01432 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Wormhole Bridged USDC (Fantom) USDC	$1.05	3.40	$1.48M	$1.08	$0.9939	$78.89K	$1.48M	$1.48M
3204	Home3 HTS	$0.01859	0.72	$1.48M	$0.01916	$0.01727	$12.84K	$1.79M	$1.48M
3205	DORA AI by Virtuals DORA	$0.001727	2.26	$1.48M	$0.001806	$0.001588	$19.28K	$1.73M	$1.48M
3206	XSL Labs SYL	$0.0001908 ₿0.0000000065	0.01*	$1.48M ₿0	$0.0001911 ₿0.0000000066	$0.0001897 ₿0.0000000063	$28.61K ₿2.11	$1.87M ₿52.85	$1.48M ₿0
3208	CYPHER•GENESIS (Runes) CYPHER	$0.001473	-0.34	$1.47M	$0.001489	$0.001455	$10.56	$1.47M	$1.47M
3210	Gains GAINS	$0.0269 ₿0.0000039	1.31	$1.47M ₿211.42	$0.02726 ₿0.0000039	$0.02649 ₿0.0000038	$55.18K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3211	Nailong NAILONG	$0.00147	-33.62	$1.43M	$0.002339	$0.001402	$305.61K	$1.43M	$1.43M
3212	Mancium MANC	$0.1469 ₿0.000012	-5.22	$1.47M ₿120.77	$0.155 ₿0.000012	$0.1469 ₿0.000011	$206.13 ₿1.75	$14.69M ₿1.21K	$1.47M ₿120.77
3213	Fold FLD	$0.001285 ₿0.000000071	0.91	$1.47M ₿56.61	$0.001293 ₿0.000000072	$0.001247 ₿0.000000065	$3.95K ₿0.72	$3.41M ₿188.47	$1.47M ₿56.61
3214	Gifto GFT	$0.0006553 ₿0.00000037	5.79	$1.47M ₿377.88	$0.0006555 ₿0.00000039	$0.0006192 ₿0.00000037	$19.56K ₿75.34	$1.47M ₿377.88	$1.47M ₿377.88
3215	Welshare Health Token WEL	$0.005969	0.22	$1.47M	$0.006034	$0.005016	$44.25K	$14.92M	$1.47M
3216	Cardstack CARD	$0.0004889 ₿0.000000010	-12.46	$1.47M ₿32.28	$0.0005727 ₿0.000000010	$0.0004787 ₿0.0000000094	$30.33K ₿0.57	$2.93M ₿64.58	$1.47M ₿32.28
3218	Hara Token HART	$0.001218 ₿0.000000024	0.16	$1.46M ₿28.58	$0.00128 ₿0.000000024	$0.001216 ₿0.000000023	$648.12 ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3219	Fefe FEFE	$0.003466	2.48	$1.46M	$0.003501	$0.003283	$293.25K	$1.46M	$1.46M
3220	REVV REVV	$0.001442 ₿0.00000021	-0.43	$1.46M ₿175.16	$0.001472 ₿0.00000022	$0.001424 ₿0.00000021	$187.57K ₿7.82	$4.33M ₿642.53	$1.46M ₿175.16
3222	Everclear NEXT	$0.0136 ₿0.0000033	-24.18	$1.45M ₿356.37	$0.01794 ₿0.0000033	$0.01305 ₿0.0000033	$126.09 ₿49.7	$13.61M ₿3.34K	$1.45M ₿356.37
3224	EYWA EYWA	$0.0121	-0.65	$1.45M	$0.01225	$0.01202	$1.42M	$12.1M	$1.45M
3225	Black Dragon BLACKDRAGON	$0.00000001869 ₿0.0000000000014	3.01	$1.45M ₿113.21	$0.00000001916 ₿0.0000000000016	$0.00000001807 ₿0.0000000000014	$13.13K ₿1.4	$1.45M ₿113.21	$1.45M ₿113.21
3226	ASX Capital ASX	$0.1987 ₿0.0000038	0.84	$1.45M ₿0	$0.2 ₿0.0000039	$0.1925 ₿0.0000038	$1.85K ₿0.08	$1.99M ₿0.04	$1.45M ₿0
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008078 ₿0.00000000075	$0.00006979 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	DataBot DATA	$0.001535 ₿0.000000029	81.12	$1.44M ₿27.86	$0.001606 ₿0.000000029	$0.0008417 ₿0.000000027	$88.77K ₿0.13	$1.53M ₿29.66	$1.44M ₿27.86
3235	Woman Yelling At Cat WYAC	$0.001456	-0.35	$1.44M	$0.001502	$0.001397	$5.27K	$1.44M	$1.44M
3238	Chappyz CHAPZ	$0.0002094 ₿0.000000063	0.48	$1.44M ₿150.53	$0.0002121 ₿0.000000066	$0.0002077 ₿0.000000063	$32.2K ₿8.86	$2.09M ₿634.84	$1.44M ₿150.53
3244	XALPHA.AI XALPHA	$0.01427 ₿0.0000023	1.21	$1.43M ₿0	$0.01436 ₿0.0000024	$0.0138 ₿0.0000022	$557.89 ₿0.85	$1.43M ₿230.4	$1.43M ₿0
3247	Agent YP by Virtuals AIYP	$0.001422	1.62	$1.42M	$0.001475	$0.001397	$32.2	$1.42M	$1.42M
3248	Datamall Coin DMC	$0.003708 ₿0.0000013	-3.86	$1.42M ₿518.16	$0.003856 ₿0.0000014	$0.0036 ₿0.0000013	$26.04K ₿3.82	$1.84M ₿672.06	$1.42M ₿518.16
3249	SatoshiVM SAVM	$0.193 ₿0.00010	-0.62	$1.42M ₿747.11	$0.2046 ₿0.00010	$0.1856 ₿0.000094	$87.19K ₿82.72	$4.05M ₿2.13K	$1.42M ₿747.11
3250	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3251	Omni OMNI	$2.29 ₿0.000011	0	$1.42M ₿7.03	$2.29 ₿0.000011	$2.29 ₿0.000011	$739.11 ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3256	Raptoreum RTM	$0.0002619 ₿0.000000019	-3.93	$1.41M ₿79.94	$0.0002954 ₿0.000000020	$0.0002616 ₿0.000000019	$29.32K ₿0.3	$5.5M ₿419.79	$1.41M ₿79.94
3258	BSCPAD BSCPAD	$0.01774 ₿0.0000023	0.65	$1.41M ₿191.95	$0.01796 ₿0.0000024	$0.01738 ₿0.0000018	$278.13K ₿17.36	$3.12M ₿425.52	$1.41M ₿191.95
3259	Inter Stable Token IST	$0.9995 ₿0.000014	-0.41	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$6.83K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3262	LockTrip LOC	$0.08489 ₿0.0000033	-1.08	$1.4M ₿54.8	$0.08673 ₿0.0000033	$0.08489 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3263	Convertible JPY Token CJPY	$0.006575 ₿0.000000088	0.03	$1.4M ₿2.82	$0.006656	$0.006497	$3.84K ₿0.01	$1.4M ₿2.82	$1.4M ₿2.82
3264	Nekocoin ((=ↀωↀ=))	$0.0007948	2.78	$1.4M	$0.0008067	$0.0007422	$482.54	$2.15M	$1.4M
3265	Lybra LBR	$0.04283 ₿0.0000052	-3.33	$1.4M ₿202.9	$0.04491 ₿0.0000055	$0.04159 ₿0.0000051	$503.56K ₿27.95	$3.77M ₿304.75	$1.4M ₿202.9
3267	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.4 ₿0.000013	$1.22 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3268	Satori Network SATORI	$3.2	-7.77	$1.39M	$3.48	$3.03	$1.22K	$1.44M	$1.39M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}