Pagina dei risultati 25 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2951	Inter Stable Token IST	$0.9981 ₿0.000014	-0.45	$1.4M ₿20.72	$1 ₿0.000014	$0.9892 ₿0.000014	$22.2K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2952	LockTrip LOC	$0.08471 ₿0.0000033	0.49	$1.4M ₿54.8	$0.08471 ₿0.0000033	$0.08402 ₿0.0000033	$3.63 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	MYSO Token MYT	$0.02231	-5.98	$1.4M	$0.02374	$0.02231	$2.96K	$2.23M	$1.4M
2954	3SPACE ART PACE	$0.02115 ₿0.00000048	0.23	$1.4M ₿0	$0.02128 ₿0.00000050	$0.021 ₿0.00000047	$2.04K ₿2.49	$2.12M	$1.4M ₿0
2958	GameZone GZONE	$0.003297 ₿0.00000032	-1.12	$1.39M ₿135.02	$0.003355 ₿0.00000034	$0.003291 ₿0.00000031	$4.3K ₿0.54	$1.39M ₿135.02	$1.39M ₿135.02
2959	Injective Quants QUNT	$0.002293	-6.15	$1.39M	$0.002443	$0.002294	$8.29K	$1.39M	$1.39M
2960	ritestream RITE	$0.007626 ₿0.00000069	-3.14	$1.39M ₿126.4	$0.007876 ₿0.00000072	$0.007582 ₿0.00000063	$429.46K ₿13.47	$7.63M ₿695.09	$1.39M ₿126.4
2961	Vidya VIDYA	$0.03187 ₿0.0000010	-1.46	$1.39M ₿43.26	$0.03283 ₿0.0000010	$0.02822 ₿0.0000010	$22.81K ₿4.91	$1.59M ₿52.3	$1.39M ₿43.26
2962	SENATE SENATE	$0.01132 ₿0.0000016	-0.27	$1.38M ₿185.68	$0.01148 ₿0.0000017	$0.01133 ₿0.0000016	$3.64K ₿1.2	$1.85M ₿324.36	$1.38M ₿185.68
2963	SpaceCatch CATCH	$0.03721 ₿0.000029	6.13	$1.38M ₿0	$0.04065 ₿0.000030	$0.03466 ₿0.000028	$36.4K ₿9.36	$3.76M ₿2.92K	$1.38M ₿0
2964	Jester JEST	$1.39	-0.34	$1.38M	$1.4	$1.38	$531.51	$1.38M	$1.38M
2965	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2967	FXN FXN	$0.001528	-12.35	$1.38M	$0.001746	$0.001535	$664.53K	$1.54M	$1.38M
2968	Veno ETH VETH	$1,777.32	-0.82	$1.38M	$1,810.87	$1,774.2	$12.18K	$1.38M	$1.38M
2970	Crashout CRASHOUT	$0.001371	-13.43	$1.38M	$0.00162	$0.001356	$28.97K	$1.38M	$1.38M
2971	AssetMantle MNTL	$0.0006657 ₿0.000000039	2.96	$1.38M ₿54.54	$0.0006863 ₿0.000000042	$0.0006465 ₿0.000000036	$91.24K ₿1.11	$1.38M ₿55.54	$1.38M ₿54.54
2972	Delta Exchange Token DETO	$0.01458 ₿0.00000036	-0.13	$1.38M ₿33.15	$0.01461 ₿0.00000035	$0.01438 ₿0.00000033	$23.98 ₿0	$7.29M ₿179.36	$1.38M ₿33.15
2973	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2974	NMKR $NMKR	$0.0007281 ₿0.000000043	-3.17	$1.38M ₿82.14	$0.0007531 ₿0.000000043	$0.0007286 ₿0.000000041	$100.36K ₿4.54	$7.29M	$1.38M ₿82.14
2975	USK USK	$0.7939 ₿0.000014	-3.03	$1.37M ₿120.39	$0.8196 ₿0.000014	$0.7838 ₿0.000014	$21.12K ₿8.24	$1.37M ₿120.39	$1.37M ₿120.39
2976	DEUS Finance DEUS	$9.85 ₿0.00051	-0.86	$1.37M ₿76.17	$9.95 ₿0.00051	$9.8 ₿0.00049	$1.96K ₿0.77	$2.98M ₿154.2	$1.37M ₿76.17
2978	Lossless LSS	$0.01992 ₿0.0000032	-3.10	$1.37M ₿201.89	$0.02056 ₿0.0000033	$0.01996 ₿0.0000031	$64.12K ₿4.02	$2M ₿322.63	$1.37M ₿201.89
2982	MCH Coin MCHC	$0.03711 ₿0.0000012	0.86	$1.36M ₿42.68	$0.03774 ₿0.0000013	$0.03666 ₿0.0000012	$356.37 ₿2.67	$1.4M ₿43.97	$1.36M ₿42.68
2984	Morph AI MORPHAI	$0.01361	2.91	$1.36M	$0.01376	$0.01316	$2.39K	$1.36M	$1.36M
2985	Gains GAINS	$0.02491 ₿0.0000039	-6.94	$1.36M ₿211.42	$0.03105 ₿0.0000039	$0.02446 ₿0.0000038	$56.39K ₿0.81	$2.49M ₿394.56	$1.36M ₿211.42
2986	MEMENTO•MORI (Runes) MORI	$0.01359	8.71	$1.36M	$0.01362	$0.0124	$2.4K	$1.36M	$1.36M
2987	Orbofi AI OBI	$0.001619 ₿0.00000031	-6.49	$1.36M ₿143.74	$0.001746 ₿0.00000032	$0.001614 ₿0.00000031	$98.81K ₿6.04	$3.24M ₿633.77	$1.36M ₿143.74
2989	Atlas USV USV	$12.87 ₿0.000037	429.58	$1.36M ₿3.94	$13.07 ₿0.00030	$2.43 ₿0.000035	$24.51 ₿0.01	$3.66M ₿10.64	$1.36M ₿3.94
2991	Dypius DYP	$0.008593 ₿0.00000097	-2.54	$1.35M ₿82.04	$0.009284 ₿0.0000010	$0.008607 ₿0.00000071	$207.07K ₿11.68	$1.98M ₿220.32	$1.35M ₿82.04
2994	Quadrant Protocol EQUAD	$0.002487 ₿0.00000010	-1.22	$1.35M ₿56.27	$0.002573	$0.002203	$301.83 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
2995	Circuits of Value COVAL	$0.0007586 ₿0.00000043	2.66	$1.35M ₿757.21	$0.0008112 ₿0.00000045	$0.0007389 ₿0.00000042	$12.98K ₿16.85	$1.35M ₿757.21	$1.35M ₿757.21
2997	Peng PENG	$0.01345 ₿0.0000040	-3.72	$1.35M ₿406.18	$0.01402 ₿0.0000045	$0.01339 ₿0.0000032	$98.62K ₿110.29	$1.35M ₿406.18	$1.35M ₿406.18
2998	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$33.45K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
2999	H2 Finance $H2	$0.001902	-4.89	$1.34M	$0.002012	$0.001899	$9.72K	$14.11M	$1.34M
3000	Spore SPORE	$0.001342	-0.97	$1.34M	$0.001396	$0.001341	$1.44M	$1.34M	$1.34M
3002	Shark Cat SC	$0.001355 ₿0.0000012	-5.30	$1.34M ₿0	$0.001479 ₿0.0000014	$0.001354 ₿0.0000010	$376.38K ₿158.64	$1.34M ₿1.27K	$1.34M ₿0
3004	Based Chad CHAD	$0.00001927 ₿0.00000000074	3.56	$1.34M ₿0	$0.00001991 ₿0.00000000081	$0.00001857 ₿0.00000000068	$4.44K ₿2.49	$1.34M ₿52.12	$1.34M ₿0
3006	I love puppies PUPPIES	$0.00000003174 ₿0.000000000010	-6.74	$1.34M ₿0	$0.00000003477 ₿0.000000000011	$0.00000003154 ₿0.0000000000076	$530.43K ₿29.47	$1.34M	$1.34M ₿0
3007	FU FU	$0.000007539	-1.38	$1.34M	$0.000007689	$0.000007539	$29.86	$1.34M	$1.34M
3008	Mars MARS	$0.00000318	-3.94	$1.33M	$0.00000335	$0.00000317	$1.46M	$1.33M	$1.33M
3009	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3011	HeadStarter HST	$0.007091 ₿0.00000047	-3.46	$1.32M ₿68.02	$0.007456 ₿0.00000048	$0.007095 ₿0.00000045	$12.11 ₿1.53	$17.74M ₿1.18K	$1.32M ₿68.02
3012	Tema TEMA	$0.001317	-3.29	$1.32M	$0.001383	$0.001316	$337.67K	$1.32M	$1.32M
3013	SAYCOIN SAY	$0.0009949	-0.58	$1.32M	$0.001147	$0.0009542	$24.19K	$4.98M	$1.32M
3015	GEEQ GEEQ	$0.02413 ₿0.0000038	1.45	$1.31M ₿196.42	$0.02422 ₿0.0000040	$0.02354 ₿0.0000038	$238.63K ₿6.27	$2.41M ₿392.84	$1.31M ₿196.42
3017	Grape GRP	$0.2939 ₿0.00011	-0.02	$1.31M ₿481.43	$0.2941 ₿0.00013	$0.2939 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3018	Strategic Bitcoin Reserve SBR	$0.06186	-13.31	$1.3M	$0.07213	$0.06204	$363.3K	$1.3M	$1.3M
3019	BitCore BTX	$0.06608 ₿0.0000010	-0.93	$1.3M ₿20.55	$0.06678 ₿0.0000011	$0.06612 ₿0.0000010	$65.4 ₿0	$1.3M ₿22.09	$1.3M ₿20.55
3020	Raini Studios Token RST	$0.002302 ₿0.00000098	-10.86	$1.3M ₿557.39	$0.002628 ₿0.0000011	$0.002302 ₿0.00000098	$39.94K ₿2.04	$2.12M ₿906.87	$1.3M ₿557.39
3021	Raptoreum RTM	$0.000247 ₿0.000000019	-0.94	$1.3M ₿79.94	$0.0002553 ₿0.000000020	$0.000244 ₿0.000000019	$33.65K ₿0.3	$5.23M ₿419.79	$1.3M ₿79.94
3022	Bird Dog BIRDDOG	$0.00000309 ₿0.00000000025	-1.85	$1.3M ₿0	$0.000003689 ₿0.00000000033	$0.000003069 ₿0.00000000017	$38.05K ₿17.5	$1.3M ₿107.68	$1.3M ₿0
3023	D-Drops DOP	$0.007426 ₿0.00000058	-1.25	$1.3M ₿103.1	$0.007533 ₿0.00000062	$0.007414 ₿0.00000058	$17.45 ₿0.41	$2.49M ₿197.56	$1.3M ₿103.1
3025	Lynex LYNX	$0.01686 ₿0.0000052	0.30	$1.3M ₿142.56	$0.01703 ₿0.0000059	$0.01644 ₿0.0000050	$201.17K ₿6.29	$5.1M ₿702.48	$1.3M ₿142.56
3027	GHOAD GHOAD	$0.0003251	1.36	$1.3M	$0.0003493	$0.0003107	$57.91K	$1.3M	$1.3M
3028	Shutter SHU	$0.005414 ₿0.0000016	0.66	$1.3M ₿126.08	$0.006155 ₿0.0000019	$0.005374 ₿0.0000013	$32.69K ₿14.35	$5.42M ₿1.67K	$1.3M ₿126.08
3029	Kimbo KIMBO	$0.00001915 ₿0.0000000046	2.37	$1.3M ₿325.76	$0.00001955 ₿0.0000000048	$0.00001857 ₿0.0000000043	$141.03K ₿40.01	$1.3M ₿325.76	$1.3M ₿325.76
3031	Dedium DEDI	$0.02587	-1.09	$1.29M	$0.02695	$0.02567	$2.83K	$6.47M	$1.29M
3032	PirateCash PIRATE	$0.02038 ₿0.00000036	-0.03	$1.29M ₿20.99	$0.0205 ₿0.00000036	$0.02034 ₿0.00000035	$41.93K ₿0.13	$2.14M ₿38.45	$1.29M ₿20.99
3033	DeFi Land DFL	$0.0001812 ₿0.000000024	-0.16	$1.29M ₿171.55	$0.0001843 ₿0.000000025	$0.0001786 ₿0.000000023	$5.7K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3034	TEH EPIK DUCK EPIK	$0.001519 ₿0.00000018	-5.19	$1.29M ₿0	$0.001617 ₿0.00000022	$0.001518 ₿0.00000014	$441.33K ₿34.17	$1.29M ₿184.9	$1.29M ₿0
3035	Bonsai Token BONSAI	$0.003421 ₿0.00000098	-1.35	$1.29M ₿0	$0.003468 ₿0.0000020	$0.003321 ₿0.00000083	$744.14 ₿4.45	$3.42M ₿986.08	$1.29M ₿0
3036	REVV REVV	$0.001287 ₿0.00000021	-2.89	$1.29M ₿175.16	$0.001337 ₿0.00000022	$0.001232 ₿0.00000021	$19.16K ₿7.82	$3.83M ₿642.53	$1.29M ₿175.16
3039	Joystream JOY	$0.001203 ₿0.00000026	-3.31	$1.28M ₿234.77	$0.001257 ₿0.00000026	$0.001185 ₿0.00000025	$7.49K ₿13	$1.31M ₿279.97	$1.28M ₿234.77
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3391 ₿0.0000041	$0.3127 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	K9 Finance DAO KNINE	$0.00000206 ₿0.0000000011	2.21	$1.28M ₿0	$0.000002229 ₿0.0000000013	$0.000001949 ₿0.0000000011	$165.54K ₿12.44	$2.06M ₿1.18K	$1.28M ₿0
3043	UNFK $UNFK	$0.00000001417	-2.88	$1.28M	$0.00000001493	$0.0000000142	$11.12	$1.28M	$1.28M
3045	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3048	Litecoin Cash LCC	$0.001566 ₿0.000000099	-5.39	$1.27M ₿79.31	$0.001673 ₿0.000000099	$0.001571 ₿0.000000080	$20.55 ₿0	$1.27M ₿83.36	$1.27M ₿79.31
3049	Hydra HYDRA	$0.1982 ₿0.000011	0.29	$1.28M ₿266.21	$0.2001 ₿0.000011	$0.1974 ₿0.000010	$58.76K ₿3.85	$0	$1.28M ₿266.21
3051	UX Chain UX	$0.0002867 ₿0.000000063	1.98	$1.27M ₿281.48	$0.0002973 ₿0.000000064	$0.0002778 ₿0.000000062	$5.64K ₿1.63	$3.53M ₿780.47	$1.27M ₿281.48
3052	Connect Financial CNFI	$0.05074 ₿0.0000013	-1.06	$1.27M ₿32.86	$0.05197	$0.05076	$1.02K ₿0	$5.51M ₿142.63	$1.27M ₿32.86
3053	NerveNetwork NVT	$0.003024 ₿0.00000025	-0.76	$1.27M ₿103.56	$0.003047 ₿0.00000025	$0.003024 ₿0.00000025	$2.52 ₿0	$6.35M ₿541.57	$1.27M ₿103.56
3054	Mongol NFT MNFT	$0.000008899 ₿0.00000000018	3.53	$1.27M ₿27.89	$0.00000972 ₿0.00000000018	$0.000008329 ₿0.00000000017	$22.49K ₿0.78	$1.27M ₿34.73	$1.27M ₿27.89
3055	HeeeHeee HEEHEE	$0.001635	-3.46	$1.26M	$0.001842	$0.001637	$11.5K	$1.26M	$1.26M
3058	peg-eUSD PEUSD	$0.6208 ₿0.000013	-0.23	$1.26M ₿51.96	$0.6223 ₿0.000013	$0.5599 ₿0.000013	$30.06K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3059	Chappyz CHAPZ	$0.0001945 ₿0.000000063	-3.22	$1.26M ₿150.53	$0.000201 ₿0.000000066	$0.0001945 ₿0.000000063	$11.45K ₿8.86	$1.95M ₿634.84	$1.26M ₿150.53
3060	V.SYSTEMS VSYS	$0.000373 ₿0.000000018	0.79	$1.26M ₿57.24	$0.0003742 ₿0.000000021	$0.000367 ₿0.000000017	$431.18K ₿26.59	$2.59M ₿123.1	$1.26M ₿57.24
3061	Trakx TRKX	$0.001758	1.28	$1.26M	$0.001792	$0.00173	$283.16K	$1.76M	$1.26M
3063	Defi-Ira IRA	$0.005708	5.52	$1.26M	$0.00579	$0.005378	$4.58K	$1.26M	$1.26M
3066	QuantixAI QAI	$87.07 ₿0.000016	0.27	$1.25M ₿0	$92.22 ₿0.000018	$84.04 ₿0.000015	$4.49M ₿0.34	$878.1M ₿1.09	$1.25M ₿0
3069	X Community X	$0.001235	-6.84	$1.25M	$0.001336	$0.001263	$52.54K	$1.25M	$1.25M
3070	Sallar ALL	$0.0004767	-4.51	$1.24M	$0.0005097	$0.0004783	$23.88K	$1.24M	$1.24M
3071	Safe Haven SHA	$0.0001463 ₿0.0000000049	-2.07	$1.24M ₿41.98	$0.00015 ₿0.0000000056	$0.0001462 ₿0.0000000039	$93.18 ₿0.11	$1.24M ₿41.98	$1.24M ₿41.98
3073	Polka City POLC	$0.003003 ₿0.00000026	-1.02	$1.25M ₿110.1	$0.003073 ₿0.00000031	$0.002989 ₿0.00000026	$187.43K ₿32.4	$2.06M ₿181.99	$1.25M ₿110.1
3074	Yel.Finance YEL	$0.004412 ₿0.000000047	0.19	$1.25M ₿12.41	$0.004445 ₿0.000000048	$0.004277 ₿0.000000046	$1.03K ₿0.02	$1.25M ₿18.82	$1.25M ₿12.41
3075	Shiba Predator QOM	$0.000000002074 ₿0.00000000000072	-0.33	$1.24M ₿435	$0.000000002113 ₿0.00000000000074	$0.000000002063 ₿0.00000000000072	$184.25 ₿0.81	$1.24M ₿435	$1.24M ₿435
3076	Hund HUND	$0.0031 ₿0.00000031	8.34	$1.24M ₿0	$0.00323 ₿0.00000033	$0.002806 ₿0.00000029	$158.46K ₿6.78	$1.24M ₿79.19	$1.24M ₿0
3077	zkSwap Finance ZF	$0.00232 ₿0.00000074	-1.02	$1.24M ₿250.31	$0.002378 ₿0.00000078	$0.002322 ₿0.00000073	$68.63K ₿48.93	$1.74M ₿436.58	$1.24M ₿250.31
3079	EDEN EDEN	$0.0082 ₿0.0000017	-3.84	$1.24M ₿253.21	$0.008648 ₿0.0000018	$0.008106 ₿0.0000016	$23.59K ₿3.08	$1.31M ₿263.15	$1.24M ₿253.21
3080	GUMMY GUMMY	$0.001565	-3.91	$1.24M	$0.001678	$0.001565	$581.92K	$1.24M	$1.24M
3081	Globiance Exchange GBEX	$0.00000000337 ₿0.00000000000068	0.99	$1.24M ₿251.69	$0.000000003447 ₿0.00000000000068	$0.000000003308 ₿0.00000000000066	$7.01K ₿4.07	$1.68M ₿341.69	$1.24M ₿251.69
3082	Tomb TOMB	$0.00404 ₿0.00000015	-3.81	$1.24M ₿47.72	$0.004303 ₿0.00000015	$0.004042 ₿0.00000014	$913.68 ₿0.12	$1.24M ₿47.72	$1.24M ₿47.72
3084	Blink Galaxy GQ	$0.0001953 ₿0.000000018	-0.30	$1.23M ₿117.23	$0.0001962 ₿0.000000020	$0.000195 ₿0.000000017	$14.82K ₿36.37	$1.27M ₿122.07	$1.23M ₿117.23
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01857 ₿0.00000022	$0.01331 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Blockchain Brawlers BRWL	$0.001225 ₿0.00000014	8.24	$1.23M ₿140.36	$0.001422 ₿0.00000014	$0.001117 ₿0.00000013	$113.57K ₿19.69	$1.23M ₿140.36	$1.23M ₿140.36
3088	Lybra LBR	$0.01479 ₿0.0000052	-4.03	$1.24M ₿202.9	$0.01556 ₿0.0000055	$0.01401 ₿0.0000051	$180.37K ₿27.95	$1.25M ₿304.75	$1.24M ₿202.9
3089	SUI Agents SUIAI	$0.01843	-1.48	$1.23M	$0.01931	$0.01806	$9.54K	$1.23M	$1.23M
3090	Simmi Token SIMMI	$0.00001231	-0.17	$1.23M	$0.0000125	$0.00001217	$75.97K	$1.23M	$1.23M
3092	Dyordotcom DYOR	$0.002856	-3.04	$1.23M	$0.002972	$0.002866	$1.58K	$1.23M	$1.23M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}