Pagina dei risultati 25 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3510	PolkaFoundry PKF	$0.008606 ₿0.0000014	-2.51	$1.23M ₿202.03	$0.1582 ₿0.0000014	$0.1528 ₿0.0000014	$5.02 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3513	DOLA Borrowing Right DBR	$0.07171 ₿0.0000024	3.03	$1.22M ₿19.39	$0.07218 ₿0.0000024	$0.06938 ₿0.0000023	$47.62K ₿0.13	$2.36M ₿62.97	$1.22M ₿19.39
3514	Alchemist MIST	$0.4882 ₿0.000016	0.34	$1.22M ₿36.57	$0.4895 ₿0.000016	$0.4864 ₿0.000016	$10.6 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3517	Tokenomy TEN	$0.01054 ₿0.00000017	2.32	$1.22M ₿18.85	$0.01067 ₿0.00000018	$0.008723 ₿0.00000011	$5.21K ₿3.09	$2.11M ₿32.65	$1.22M ₿18.85
3518	Anchor Protocol ANC	$0.003467 ₿0.00000028	-7.52	$1.22M ₿99	$0.003823 ₿0.00000030	$0.003473 ₿0.00000027	$51.69K ₿2.18	$3.47M ₿282.54	$1.22M ₿99
3519	Sperax USD USDS	$1.07 ₿0.000014	1.38	$1.21M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$100.28K ₿0.67	$1.21M ₿16.73	$1.21M ₿16.73
3523	STEPN Green Satoshi Token on ETH GST-ETH	$0.01438 ₿0.00000059	0.01	$1.21M ₿36.68	$0.01438 ₿0.00000061	$0.01437 ₿0.00000058	$10.49 ₿0.2	$1.21M ₿17.76	$1.21M ₿36.68
3524	Nexus NXS	$0.01506 ₿0.00000046	-29.05	$1.21M ₿36.6	$0.02442 ₿0.00000046	$0.01483 ₿0.00000042	$374.52 ₿0.01	$1.21M ₿36.6	$1.21M ₿36.6
3525	Strategic Bitcoin Reserve SBR	$0.05712	3.68	$1.21M	$0.05754	$0.05384	$638.3K	$1.21M	$1.21M
3526	MerlinSwap MP	$0.0003837 ₿0.000000097	0.97	$1.2M ₿308.04	$0.0003862 ₿0.00000010	$0.0003795 ₿0.00000010	$110.56K ₿19.83	$8.03M ₿2.05K	$1.2M ₿308.04
3531	Tensorium TNSR	$0.0012	-5.98	$1.21M	$0.001357	$0.001149	$34.34K	$1.21M	$1.21M
3532	Pepe Unchained PEPU	$0.0001507	5.93	$1.21M	$0.0001506	$0.0001351	$384.89K	$1.21M	$1.21M
3535	Stobox Token STBU	$0.009621 ₿0.0000036	-1.19	$1.2M ₿352.96	$0.009948 ₿0.0000038	$0.009543 ₿0.0000031	$121.63K ₿15.9	$1.44M ₿368.26	$1.2M ₿352.96
3536	Klayr KLY	$0.006345	11.62	$1.2M	$0.006624	$0.005643	$6.23K	$1.22M	$1.2M
3538	Kava Lend HARD	$0.008907 ₿0.0000035	-1.01	$1.2M ₿473.65	$0.009133 ₿0.0000037	$0.008861 ₿0.0000035	$373.95K ₿23.81	$1.78M ₿702.78	$1.2M ₿473.65
3540	Forty Two DAO Token FTD	$0.07444	-21.65	$1.2M	$0.0969	$0.07406	$7.21K	$7.45M	$1.2M
3541	Fold FLD	$0.00104 ₿0.000000071	4.25	$1.2M ₿56.61	$0.001042 ₿0.000000072	$0.0009956 ₿0.000000065	$2.12K ₿0.72	$2.76M ₿188.47	$1.2M ₿56.61
3542	Merit Circle MC	$0.1004 ₿0.000044	3.51	$1.2M ₿1.12K	$0.1004 ₿0.000045	$0.09259 ₿0.000042	$56.34 ₿1.25	$1.2M ₿1.12K	$1.2M ₿1.12K
3543	Donut DONUT	$0.00573 ₿0.00000025	4.00	$1.2M ₿57.33	$0.005737 ₿0.00000028	$0.005369 ₿0.00000026	$4.7 ₿0.23	$1.3M ₿57.33	$1.2M ₿57.33
3545	Zoomer ZOOMER	$0.00001716 ₿0.00000000069	6.99	$1.19M ₿47.73	$0.00001728 ₿0.00000000072	$0.00001537 ₿0.00000000067	$2.04K ₿0.58	$1.19M ₿47.73	$1.19M ₿47.73
3547	Roco Finance ROCO	$0.01269 ₿0.0000050	-0.93	$1.19M ₿129.77	$0.01296 ₿0.0000053	$0.01256 ₿0.0000046	$108.82K ₿4.67	$1.26M ₿499.29	$1.19M ₿129.77
3549	eUSD EUSD	$0.9969 ₿0.000014	-0.54	$1.19M ₿231.84	$1 ₿0.000014	$0.9968 ₿0.000014	$1.1K ₿0.34	$1.19M ₿231.84	$1.19M ₿231.84
3557	Chain-key USDC CKUSDC	$1.01	-0.02	$1.18M	$1.01	$0.9912	$111.39K	$1.18M	$1.18M
3558	Nekocoin ((=ↀωↀ=))	$0.0006613	1.96	$1.18M	$0.0006657	$0.0006208	$1.42K	$1.79M	$1.18M
3560	rETH2 RETH2	$2,517.31 ₿0.050	-0.70	$1.18M ₿45.49	$5,488.58 ₿0.050	$5,399.99 ₿0.050	$140.78 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3564	SophiaVerse SOPH	$0.004507 ₿0.0000011	3.14	$1.17M ₿235.45	$0.004521 ₿0.0000011	$0.004344 ₿0.0000011	$111.05K ₿1.22	$4.5M ₿1.15K	$1.17M ₿235.45
3566	PIRB PIRB	$0.01684 ₿0.00000028	5.06	$1.16M ₿19.97	$0.01684 ₿0.00000029	$0.01572 ₿0.00000026	$411.13 ₿0.12	$1.16M ₿19.97	$1.16M ₿19.97
3572	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-1.01	$1.16M ₿441.54	$0.00001698 ₿0.0000000064	$0.00001658 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3575	Obortech OBOT	$0.005882 ₿0.00000080	3.79	$1.16M ₿158.49	$0.005894 ₿0.00000091	$0.005595 ₿0.00000076	$1.88K ₿2.35	$1.76M ₿240.74	$1.16M ₿158.49
3576	MultiVAC MTV	$0.0003351 ₿0.000000022	7.81	$1.16M ₿78.87	$0.0003406 ₿0.000000024	$0.0003094 ₿0.000000022	$299.27K ₿2.24	$3.35M ₿227.97	$1.16M ₿78.87
3577	MicrovisionChain SPACE	$0.1873 ₿0.00027	-2.13	$1.16M ₿737.72	$0.1915 ₿0.00028	$0.1812 ₿0.00027	$62.11K ₿36.71	$3.93M ₿5.83K	$1.16M ₿737.72
3578	aaa cat AAA	$0.0001159	-1.51	$1.16M	$0.0001197	$0.0001089	$4.95K	$1.16M	$1.16M
3581	Bitrock BROCK	$0.0115 ₿0.0000026	-4.79	$1.16M ₿266.13	$0.0123 ₿0.0000029	$0.01153 ₿0.0000026	$107.03K ₿3.25	$1.16M ₿266.13	$1.16M ₿266.13
3585	HAVAH HVH	$0.001187 ₿0.00000037	1.68	$1.16M ₿367.78	$0.001209 ₿0.00000039	$0.00116 ₿0.00000036	$51.4K ₿0.97	$11.87M ₿1.93K	$1.16M ₿367.78
3588	Kimbo KIMBO	$0.00001662 ₿0.0000000046	-2.89	$1.15M ₿325.76	$0.00001743 ₿0.0000000048	$0.00001643 ₿0.0000000043	$142.7K ₿40.01	$1.15M ₿325.76	$1.15M ₿325.76
3589	BLOCX. BLOCX	$0.009127 ₿0.0000019	2.85	$1.15M ₿123.31	$0.009483 ₿0.0000019	$0.008688 ₿0.0000018	$322.16K ₿1.49	$1.15M ₿123.31	$1.15M ₿123.31
3590	Vesper Finance VSP	$0.1353 ₿0.0000076	-21.46	$1.15M ₿65.42	$0.1725 ₿0.0000086	$0.1228 ₿0.0000068	$4.82K ₿0.26	$1.35M ₿76.84	$1.15M ₿65.42
3592	Neiro NEIRO	$0.00115	12.47	$1.15M	$0.00115	$0.001022	$2.39M	$1.15M	$1.15M
3593	Fjord Foundry FJO	$0.1096	3.53	$1.16M	$0.1112	$0.1045	$527.28K	$9.64M	$1.16M
3599	USK USK	$0.6867 ₿0.000014	2.38	$1.15M ₿120.39	$0.9779 ₿0.000014	$0.6682 ₿0.000014	$3.23K ₿8.24	$1.15M ₿120.39	$1.15M ₿120.39
3600	Catana CATANA	$0.001199	-15.02	$1.15M	$0.001551	$0.001012	$286.13K	$1.15M	$1.15M
3601	CLever CLEV	$9.77 ₿0.000097	3.81	$1.14M ₿10.3	$9.77	$9.21	$2.51K ₿0.03	$12.22M ₿113	$1.14M ₿10.3
3602	Million MM	$1.14 ₿0.000027	-4.88	$1.14M ₿26.97	$1.22 ₿0.000027	$1.14 ₿0.000025	$31.22 ₿0.35	$1.14M ₿26.97	$1.14M ₿26.97
3604	PUPS (Ordinals) [OLD] PUPS	$0.1475 ₿0.00049	8.44	$1.14M ₿3.86K	$0.1507 ₿0.00055	$0.136 ₿0.00047	$327.53 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3605	DeFi Land DFL	$0.0001597 ₿0.000000024	-8.34	$1.14M ₿171.55	$0.0001762 ₿0.000000025	$0.0001578 ₿0.000000023	$103.02K ₿0.42	$1.6M ₿240.35	$1.14M ₿171.55
3607	BEPRO Network BEPRO	$0.0001139 ₿0.000000020	3.72	$1.14M ₿204.08	$0.0001196 ₿0.000000021	$0.0001098 ₿0.000000019	$337.06K ₿11.6	$1.14M ₿204.08	$1.14M ₿204.08
3608	XMON XMON	$451.11 ₿0.013	7.86	$1.14M ₿33.12	$459.81 ₿0.013	$383 ₿0.012	$110.93K ₿0.37	$4.51M ₿131.22	$1.14M ₿33.12
3609	LOAFCAT LOAFCAT	$0.00001132	2.69	$1.14M	$0.00001138	$0.00001066	$1.06K	$1.14M	$1.14M
3610	apM Coin APM	$0.003146 ₿0.00000011	-2.19	$1.14M ₿41.65	$0.00388 ₿0.00000012	$0.003057 ₿0.00000011	$2.77M ₿11.98	$5.7M ₿208.59	$1.14M ₿41.65
3611	holoride RIDE	$0.001292 ₿0.00000019	0.47	$1.14M ₿169.66	$0.001437 ₿0.00000020	$0.001128 ₿0.00000019	$117.7K ₿1.1	$1.29M ₿201.14	$1.14M ₿169.66
3614	CYI by Virtuals CYI	$0.001146	11.52	$1.13M	$0.001181	$0.001027	$2.79K	$1.13M	$1.13M
3616	Kommunitas KOM	$0.0006803 ₿0.000000040	2.84	$1.13M ₿67.92	$0.0006821 ₿0.000000048	$0.0006606 ₿0.000000039	$69.19K ₿13.27	$1.36M ₿81.48	$1.13M ₿67.92
3617	GUMMY GUMMY	$0.001425	3.44	$1.13M	$0.001431	$0.001377	$786.93K	$1.13M	$1.13M
3618	Dypius DYP	$0.007223 ₿0.00000097	-5.82	$1.13M ₿82.04	$0.007926 ₿0.0000010	$0.00722 ₿0.00000071	$249.49K ₿11.68	$1.66M ₿220.32	$1.13M ₿82.04
3619	Orbofi AI OBI	$0.0009697 ₿0.00000031	-1.73	$1.13M ₿143.74	$0.001019 ₿0.00000032	$0.0009516 ₿0.00000031	$175.13K ₿6.04	$1.94M ₿633.77	$1.13M ₿143.74
3620	Alongside Crypto Market Index AMKT	$311.92 ₿0.0030	4.26	$1.13M ₿61.42	$311.93 ₿0.0031	$275.7 ₿0.0030	$393.67 ₿1.41	$1.13M ₿61.42	$1.13M ₿61.42
3621	YouSim YOUSIM	$0.001117	10.12	$1.12M	$0.001162	$0.0009116	$65.15K	$1.12M	$1.12M
3627	Phoenixcoin PXC	$0.01209 ₿0.00000011	-1.28	$1.12M ₿10.45	$0.01235 ₿0.00000011	$0.01209 ₿0.00000011	$1.42 ₿0	$1.12M ₿11.31	$1.12M ₿10.45
3628	ATEHUN ATEHUN	$1.23	12.22	$1.12M	$1.31	$1.1	$27.51K	$1.12M	$1.12M
3629	Seraph by Virtuals SERAPH	$0.001117	2.12	$1.12M	$0.001201	$0.001075	$27.97K	$1.12M	$1.12M
3634	Xraders XR	$0.02825	-0.27	$1.11M	$0.02834	$0.02811	$1.41M	$2.82M	$1.11M
3635	GHOAD GHOAD	$0.0002775	-2.07	$1.11M	$0.0002987	$0.0002678	$556.88K	$1.11M	$1.11M
3639	Yaku YAKU	$0.002452 ₿0.00000031	10.40	$1.11M ₿27.28	$0.002409 ₿0.00000036	$0.002217 ₿0.00000031	$796.09 ₿0.45	$1.12M ₿156.38	$1.11M ₿27.28
3640	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,187	2.60	$1.11M	$106,910	$103,887	$4.53K	$1.11M	$1.11M
3643	The Big Five BFT	$0.00001115 ₿0.0000000068	9.09	$1.1M ₿570.54	$0.00001361 ₿0.0000000082	$0.00001023 ₿0.0000000065	$176.71K ₿0.31	$1.12M ₿690.56	$1.1M ₿570.54
3644	dotmoovs MOOV	$0.001103 ₿0.00000012	2.57	$1.1M ₿120.88	$0.001115 ₿0.00000012	$0.001068 ₿0.00000011	$88.25K ₿6.26	$1.1M ₿120.88	$1.1M ₿120.88
3645	Manifold Finance FOLD	$0.5735 ₿0.00037	2.38	$1.1M ₿646.56	$0.5785 ₿0.00040	$0.5477 ₿0.00035	$346.53 ₿4.33	$1.15M ₿757.57	$1.1M ₿646.56
3646	Ring AI RING	$0.01104 ₿0.0000045	2.92	$1.1M ₿0	$0.01139 ₿0.0000062	$0.01029 ₿0.0000038	$106.27K ₿14.78	$1.1M ₿451.19	$1.1M ₿0
3648	DUST Protocol DUST	$0.03303 ₿0.0000042	4.08	$1.1M ₿141.44	$0.03312 ₿0.0000043	$0.03171 ₿0.0000040	$872.11 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3650	Snake SNK	$0.01319	-0.05	$1.1M	$0.01321	$0.01314	$24.61K	$1.1M	$1.1M
3652	Wall Street Memes WSM	$0.0005821 ₿0.00000011	1.27	$1.1M ₿224.5	$0.0005861 ₿0.00000012	$0.0005404 ₿0.00000011	$10.2K ₿35.62	$1.16M ₿238.57	$1.1M ₿224.5
3654	Particle Trade PTC	$0.01366	-23.07	$1.09M	$0.02062	$0.01249	$147.75K	$2.74M	$1.09M
3656	Yoshi.exchange YOSHI	$0.007136 ₿0.00000064	1.17	$1.09M ₿98.84	$0.007145 ₿0.00000066	$0.007027 ₿0.00000060	$20.9 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3658	Probit Token PROB	$0.03966 ₿0.0000015	0.58	$1.09M ₿43.15	$0.03999 ₿0.0000015	$0.0393 ₿0.0000014	$152.09K ₿0.6	$7.49M ₿296.65	$1.09M ₿43.15
3660	Wisdomise AI WSDM	$0.002233	0.01	$1.09M	$0.002247	$0.002219	$144.05K	$2.23M	$1.09M
3661	Speedy SPEEDY	$0.001089	-3.10	$1.09M	$0.001157	$0.001075	$179.03K	$1.09M	$1.09M
3662	AS Monaco Fan Token ASM	$0.2418 ₿0.000021	-1.66	$1.09M ₿30.96	$0.2488 ₿0.000023	$0.2407 ₿0.000019	$80.54K ₿29.76	$2.42M ₿212.62	$1.09M ₿30.96
3664	Celer Bridged WETH (Astar) WETH	$2,632.66	4.08	$1.09M	$2,632.63	$2,502.98	$5.13K	$1.09M	$1.09M
3669	PureFi UFI	$0.01155 ₿0.0000025	-0.68	$1.08M ₿186.82	$0.01177 ₿0.0000027	$0.01121 ₿0.0000024	$9.91K ₿1.12	$1.15M ₿257.77	$1.08M ₿186.82
3674	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3676	TON FISH MEMECOIN FISH	$0.00000000356 ₿0.0000000000013	-2.41	$1.07M ₿414.95	$0.000000003705 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$4.51K ₿17.97	$1.46M ₿563.71	$1.07M ₿414.95
3677	Kite KITE	$1.28 ₿0.00024	2.24	$1.07M ₿0	$1.3 ₿0.00025	$1.24 ₿0.00022	$1.44K ₿0.42	$1.09M ₿249.57	$1.07M ₿0
3679	Effective accelerationism E/ACC	$0.00107	8.30	$1.07M	$0.00107	$0.000946	$37.5K	$1.07M	$1.07M
3680	Wormhole Bridged USDC (Fantom) USDC	$0.7563	5.24	$1.07M	$0.7562	$0.695	$7.16K	$1.07M	$1.07M
3681	3SPACE ART PACE	$0.0162 ₿0.00000048	46.88	$1.07M ₿0	$0.01629 ₿0.00000050	$0.01103 ₿0.00000047	$30.69K ₿2.49	$1.62M	$1.07M ₿0
3682	NOTAI NOTAI	$0.00001125	1.09	$1.07M	$0.00001147	$0.00001093	$768.1K	$1.13M	$1.07M
3684	SpunkySDX SSDX	$0.000002129	-0.01*	$1.07M	$0.000002129	$0.000002129	$19.88	$1.07M	$1.07M
3685	Feathercoin FTC	$0.003694 ₿0.000000066	-4.55	$1.07M ₿18.26	$0.003877 ₿0.000000066	$0.003694 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3686	WOZX WOZX	$0.00172 ₿0.00000010	3.81	$1.06M ₿64.05	$0.001772 ₿0.00000010	$0.001535 ₿0.000000098	$16.61K ₿0.33	$1.72M ₿102.85	$1.06M ₿64.05
3687	Anzen Finance ANZ	$0.00125	9.92	$1.06M	$0.001276	$0.001074	$9.27K	$12.51M	$1.06M
3690	Pepe on SOL PEPE	$0.001051	9.03	$1.06M	$0.001122	$0.0009605	$51.82K	$1.06M	$1.06M
3692	Lossless LSS	$0.01392 ₿0.0000032	-0.56	$1.06M ₿201.89	$0.01408 ₿0.0000033	$0.0139 ₿0.0000031	$98.63K ₿4.02	$1.39M ₿322.63	$1.06M ₿201.89
3693	TypeAI TYPE	$0.1114 ₿0.000036	-5.16	$1.06M ₿0	$0.1182 ₿0.000042	$0.1059 ₿0.000028	$9.52K ₿6.15	$1.11M ₿357.88	$1.06M ₿0
3695	Evan EVAN	$0.001056	6.56	$1.06M	$0.001062	$0.0009897	$307.86K	$1.06M	$1.06M
3697	AIRian AIR	$0.007396	4.77	$1.06M	$0.007631	$0.006971	$256.83K	$7.38M	$1.06M
3698	Meridian MST MST	$0.1053 ₿0.0000022	1.37	$1.05M ₿18.39	$0.1054 ₿0.0000023	$0.1039 ₿0.0000022	$262.1 ₿0.01	$1.05M ₿18.39	$1.05M ₿18.39
3700	Omira OMIRA	$0.01048	5.08	$1.05M	$0.01068	$0.009457	$10.95K	$1.05M	$1.05M
3702	peanie PEANIE	$0.001049	14.93	$1.05M	$0.001283	$0.0006678	$236.51K	$1.05M	$1.05M
3703	Apeiron APRS	$0.005297 ₿0.000011	2.46	$1.04M ₿0	$0.005383 ₿0.000013	$0.005138 ₿0.000011	$339.3K ₿186.13	$5.24M ₿11.93K	$1.04M ₿0
3704	Panda Swap PANDA	$0.001178 ₿0.00000014	2.08	$1.05M ₿127.81	$0.001189 ₿0.00000016	$0.001133 ₿0.00000013	$5.21K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}