Sonuç Sayfası 25 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3507	Kava Lend HARD	$0.009123 ₿0.0000035	1.04	$1.23M ₿473.65	$0.009133 ₿0.0000037	$0.008837 ₿0.0000035	$200.51K ₿23.81	$1.82M ₿702.78	$1.23M ₿473.65
3508	Alchemist MIST	$0.4882 ₿0.000016	1.28	$1.22M ₿36.57	$0.4895 ₿0.000016	$0.482 ₿0.000016	$10.6 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3511	STEPN Green Satoshi Token on ETH GST-ETH	$0.0144 ₿0.00000059	-2.12	$1.22M ₿36.68	$0.06607 ₿0.00000061	$0.06245 ₿0.00000058	$1.67 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3513	Nexus NXS	$0.01507 ₿0.00000046	-27.69	$1.21M ₿36.6	$0.02442 ₿0.00000046	$0.01507 ₿0.00000042	$373.34 ₿0.01	$1.21M ₿36.6	$1.21M ₿36.6
3515	MerlinSwap MP	$0.0003835 ₿0.000000097	0.70	$1.21M ₿308.04	$0.0003862 ₿0.00000010	$0.0003795 ₿0.00000010	$96.26K ₿19.83	$8.07M ₿2.05K	$1.21M ₿308.04
3518	Kimbo KIMBO	$0.0000168 ₿0.0000000046	-0.19	$1.18M ₿325.76	$0.00001743 ₿0.0000000048	$0.00001641 ₿0.0000000043	$142.77K ₿40.01	$1.18M ₿325.76	$1.18M ₿325.76
3523	Catana CATANA	$0.001191	-15.93	$1.19M	$0.001551	$0.001053	$252.14K	$1.19M	$1.19M
3525	Klayr KLY	$0.006338	9.27	$1.2M	$0.006624	$0.005639	$6.39K	$1.21M	$1.2M
3528	Strategic Bitcoin Reserve SBR	$0.05657	3.34	$1.19M	$0.05745	$0.05384	$645.42K	$1.19M	$1.19M
3529	eUSD EUSD	$1 ₿0.000014	0.09	$1.19M ₿231.84	$1 ₿0.000014	$1 ₿0.000014	$401.92 ₿0.34	$1.19M ₿231.84	$1.19M ₿231.84
3533	Fold FLD	$0.001032 ₿0.000000071	4.15	$1.19M ₿56.61	$0.001041 ₿0.000000072	$0.0009916 ₿0.000000065	$2.49K ₿0.72	$2.74M ₿188.47	$1.19M ₿56.61
3536	Dypius DYP	$0.007563 ₿0.00000097	0.79	$1.18M ₿82.04	$0.007926 ₿0.0000010	$0.007504 ₿0.00000071	$248.61K ₿11.68	$1.74M ₿220.32	$1.18M ₿82.04
3538	Million MM	$1.18 ₿0.000027	1.20	$1.18M ₿26.97	$1.22 ₿0.000027	$1.15 ₿0.000025	$604.21 ₿0.35	$1.18M ₿26.97	$1.18M ₿26.97
3539	Stryke SYK	$0.03262 ₿0.0000058	4.60	$1.18M ₿0	$0.03262 ₿0.0000060	$0.03073 ₿0.0000057	$7.23K ₿0.87	$1.18M	$1.18M ₿0
3542	Roco Finance ROCO	$0.0126 ₿0.0000050	-1.74	$1.18M ₿129.77	$0.01296 ₿0.0000053	$0.01257 ₿0.0000046	$110.21K ₿4.67	$1.26M ₿499.29	$1.18M ₿129.77
3543	Chain-key USDC CKUSDC	$1	0.52	$1.18M	$1.01	$0.9912	$109.46K	$1.18M	$1.18M
3544	rETH2 RETH2	$2,517.31 ₿0.050	-0.70	$1.18M ₿45.49	$5,450.88 ₿0.050	$5,362.89 ₿0.050	$140.78 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3547	Donut DONUT	$0.005622 ₿0.00000025	3.77	$1.17M ₿57.33	$0.005662 ₿0.00000028	$0.005369 ₿0.00000026	$16.91 ₿0.23	$1.28M ₿57.33	$1.17M ₿57.33
3549	Sperax USD USDS	$1.03 ₿0.000014	-2.19	$1.17M ₿16.73	$1.06 ₿0.000014	$1.02 ₿0.000014	$97.56K ₿0.67	$1.17M ₿16.73	$1.17M ₿16.73
3551	Fjord Foundry FJO	$0.1104	5.30	$1.17M	$0.111	$0.1045	$531.29K	$9.71M	$1.17M
3552	Lybra LBR	$0.03583 ₿0.0000052	3.07	$1.16M ₿202.9	$0.037 ₿0.0000055	$0.03286 ₿0.0000051	$508.45K ₿27.95	$3.24M ₿304.75	$1.16M ₿202.9
3553	ATEHUN ATEHUN	$1.28	16.27	$1.16M	$1.31	$1.1	$13.01K	$1.16M	$1.16M
3555	HAVAH HVH	$0.001195 ₿0.00000037	3.15	$1.16M ₿367.78	$0.001209 ₿0.00000039	$0.001154 ₿0.00000036	$51.39K ₿0.97	$11.95M ₿1.93K	$1.16M ₿367.78
3557	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-1.01	$1.16M ₿441.54	$0.00001698 ₿0.0000000064	$0.00001658 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3560	Merit Circle MC	$0.09759 ₿0.000044	2.03	$1.16M ₿1.12K	$0.09765 ₿0.000045	$0.09259 ₿0.000042	$213.6 ₿1.25	$1.16M ₿1.12K	$1.16M ₿1.12K
3566	MicrovisionChain SPACE	$0.1872 ₿0.00027	-2.10	$1.16M ₿737.72	$0.1925 ₿0.00028	$0.1812 ₿0.00027	$60.9K ₿36.71	$3.93M ₿5.83K	$1.16M ₿737.72
3567	Manifest MANIFEST	$0.001175	-7.07	$1.17M	$0.001381	$0.001051	$140.94K	$1.17M	$1.17M
3568	Tokenomy TEN	$0.01003 ₿0.00000017	-2.61	$1.16M ₿18.85	$0.01054 ₿0.00000018	$0.008723 ₿0.00000011	$4.77K ₿3.09	$2.01M ₿32.65	$1.16M ₿18.85
3570	MultiVAC MTV	$0.000335 ₿0.000000022	9.06	$1.16M ₿78.87	$0.0003406 ₿0.000000024	$0.0003062 ₿0.000000022	$301.42K ₿2.24	$3.35M ₿227.97	$1.16M ₿78.87
3572	DeFi Land DFL	$0.0001613 ₿0.000000024	-8.49	$1.15M ₿171.55	$0.0001764 ₿0.000000025	$0.0001578 ₿0.000000023	$103.86K ₿0.42	$1.61M ₿240.35	$1.15M ₿171.55
3575	SophiaVerse SOPH	$0.004424 ₿0.0000011	1.46	$1.15M ₿235.45	$0.004521 ₿0.0000011	$0.004361 ₿0.0000011	$96.52K ₿1.22	$4.42M ₿1.15K	$1.15M ₿235.45
3576	Obortech OBOT	$0.005817 ₿0.00000080	3.84	$1.15M ₿158.49	$0.005859 ₿0.00000091	$0.005595 ₿0.00000076	$1.61K ₿2.35	$1.75M ₿240.74	$1.15M ₿158.49
3579	DOLA Borrowing Right DBR	$0.07091 ₿0.0000024	2.14	$1.15M ₿19.39	$0.07218 ₿0.0000024	$0.06938 ₿0.0000023	$39.46K ₿0.13	$2.34M ₿62.97	$1.15M ₿19.39
3581	Suncat SUNCAT	$0.001148	1.20	$1.15M	$0.001194	$0.001134	$1.34M	$1.15M	$1.15M
3584	USK USK	$0.6839 ₿0.000014	1.99	$1.15M ₿120.39	$0.9779 ₿0.000014	$0.6682 ₿0.000014	$2.75K ₿8.24	$1.15M ₿120.39	$1.15M ₿120.39
3585	BLOCX. BLOCX	$0.009121 ₿0.0000019	1.38	$1.16M ₿123.31	$0.009483 ₿0.0000019	$0.008688 ₿0.0000018	$332.17K ₿1.49	$1.16M ₿123.31	$1.16M ₿123.31
3588	Zoomer ZOOMER	$0.00001656 ₿0.00000000069	4.25	$1.14M ₿47.73	$0.00001677 ₿0.00000000072	$0.00001537 ₿0.00000000067	$2.51K ₿0.58	$1.14M ₿47.73	$1.14M ₿47.73
3589	Phoenixcoin PXC	$0.01234 ₿0.00000011	-0.02	$1.14M ₿10.45	$0.01235 ₿0.00000011	$0.01224 ₿0.00000011	$0.66 ₿0	$1.14M ₿11.31	$1.14M ₿10.45
3590	Pepe Unchained PEPU	$0.0001432	7.66	$1.15M	$0.0001485	$0.000133	$375.82K	$1.15M	$1.15M
3591	Orbofi AI OBI	$0.0009813 ₿0.00000031	-0.55	$1.14M ₿143.74	$0.00101 ₿0.00000032	$0.0009516 ₿0.00000031	$168.5K ₿6.04	$1.96M ₿633.77	$1.14M ₿143.74
3592	Nekocoin ((=ↀωↀ=))	$0.0006437	-0.15	$1.14M	$0.0006657	$0.0006208	$1.35K	$1.74M	$1.14M
3593	aaa cat AAA	$0.0001143	-2.30	$1.14M	$0.0001197	$0.0001089	$4.85K	$1.14M	$1.14M
3594	holoride RIDE	$0.001292 ₿0.00000019	-1.20	$1.14M ₿169.66	$0.001437 ₿0.00000020	$0.001128 ₿0.00000019	$117.66K ₿1.1	$1.29M ₿201.14	$1.14M ₿169.66
3595	YouSim YOUSIM	$0.001109	15.29	$1.11M	$0.001162	$0.0009116	$62.31K	$1.11M	$1.11M
3597	Vesper Finance VSP	$0.1332 ₿0.0000076	-21.66	$1.13M ₿65.42	$0.1725 ₿0.0000086	$0.1228 ₿0.0000068	$4.75K ₿0.26	$1.33M ₿76.84	$1.13M ₿65.42
3598	PUPS (Ordinals) [OLD] PUPS	$0.1457 ₿0.00049	7.14	$1.13M ₿3.86K	$0.1507 ₿0.00055	$0.136 ₿0.00047	$323.6 ₿61.34	$1.13M ₿3.86K	$1.13M ₿3.86K
3600	Seraph by Virtuals SERAPH	$0.001131	7.81	$1.13M	$0.001201	$0.001044	$10.06K	$1.13M	$1.13M
3601	GUMMY GUMMY	$0.001414	2.10	$1.13M	$0.001431	$0.001368	$809.52K	$1.13M	$1.13M
3603	Kommunitas KOM	$0.0006782 ₿0.000000040	2.94	$1.13M ₿67.92	$0.00068 ₿0.000000048	$0.0006588 ₿0.000000039	$67.09K ₿13.27	$1.36M ₿81.48	$1.13M ₿67.92
3604	BEPRO Network BEPRO	$0.0001127 ₿0.000000020	3.11	$1.13M ₿204.08	$0.0001196 ₿0.000000021	$0.0001091 ₿0.000000019	$340.05K ₿11.6	$1.13M ₿204.08	$1.13M ₿204.08
3607	apM Coin APM	$0.003116 ₿0.00000011	-1.32	$1.13M ₿41.65	$0.00388 ₿0.00000012	$0.003057 ₿0.00000011	$2.73M ₿11.98	$5.65M ₿208.59	$1.13M ₿41.65
3608	LOAFCAT LOAFCAT	$0.00001121	8.94	$1.12M	$0.00001137	$0.00001025	$2.12K	$1.12M	$1.12M
3609	Neiro NEIRO	$0.001118	11.69	$1.12M	$0.001126	$0.001	$2.27M	$1.12M	$1.12M
3615	Pepe on SOL PEPE	$0.001115	13.77	$1.11M	$0.001114	$0.0009501	$47.41K	$1.11M	$1.11M
3616	Xraders XR	$0.02822	-0.22	$1.11M	$0.02834	$0.02811	$1.29M	$2.82M	$1.11M
3617	CLever CLEV	$9.48 ₿0.000097	2.09	$1.11M ₿10.3	$9.71	$9.21	$993.71 ₿0.03	$11.86M ₿113	$1.11M ₿10.3
3618	Yaku YAKU	$0.00224 ₿0.00000031	1.86	$1.11M ₿27.28	$0.002409 ₿0.00000036	$0.002167 ₿0.00000031	$699.2 ₿0.45	$1.12M ₿156.38	$1.11M ₿27.28
3620	CYI by Virtuals CYI	$0.001114	10.12	$1.11M	$0.001181	$0.001011	$2.5K	$1.11M	$1.11M
3621	Alongside Crypto Market Index AMKT	$306.82 ₿0.0030	3.03	$1.11M ₿61.42	$310.31 ₿0.0031	$275.7 ₿0.0030	$679.72 ₿1.41	$1.11M ₿61.42	$1.11M ₿61.42
3622	GHOAD GHOAD	$0.0002771	-3.21	$1.11M	$0.0002987	$0.0002678	$507.01K	$1.11M	$1.11M
3623	Speedy SPEEDY	$0.00112	-0.32	$1.1M	$0.001182	$0.001075	$185.8K	$1.1M	$1.1M
3626	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,480	2.67	$1.1M	$106,689	$103,708	$3.53K	$1.1M	$1.1M
3627	dotmoovs MOOV	$0.001103 ₿0.00000012	2.74	$1.1M ₿120.88	$0.001115 ₿0.00000012	$0.001068 ₿0.00000011	$75.61K ₿6.26	$1.1M ₿120.88	$1.1M ₿120.88
3629	Probit Token PROB	$0.03977 ₿0.0000015	-0.25	$1.1M ₿43.15	$0.03999 ₿0.0000015	$0.0391 ₿0.0000014	$162.3K ₿0.6	$7.56M ₿296.65	$1.1M ₿43.15
3630	Ring AI RING	$0.01103 ₿0.0000045	3.99	$1.1M ₿0	$0.01139 ₿0.0000062	$0.01029 ₿0.0000038	$103.6K ₿14.78	$1.1M ₿451.19	$1.1M ₿0
3633	Snake SNK	$0.01318	-0.04	$1.1M	$0.01321	$0.01314	$25.9K	$1.1M	$1.1M
3634	Manifold Finance FOLD	$0.5725 ₿0.00037	3.49	$1.1M ₿646.56	$0.5785 ₿0.00040	$0.5477 ₿0.00035	$345.92 ₿4.33	$1.15M ₿757.57	$1.1M ₿646.56
3639	PIRB PIRB	$0.01582 ₿0.00000028	-0.79	$1.1M ₿19.97	$0.0161 ₿0.00000029	$0.01572 ₿0.00000026	$303.92 ₿0.12	$1.1M ₿19.97	$1.1M ₿19.97
3641	AS Monaco Fan Token ASM	$0.2445 ₿0.000021	-1.15	$1.1M ₿30.96	$0.2488 ₿0.000023	$0.2407 ₿0.000019	$81.73K ₿29.76	$2.45M ₿212.62	$1.1M ₿30.96
3643	DUST Protocol DUST	$0.03295 ₿0.0000042	5.71	$1.1M ₿141.44	$0.03312 ₿0.0000043	$0.03115 ₿0.0000040	$881.87 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3645	Wall Street Memes WSM	$0.0005815 ₿0.00000011	1.44	$1.09M ₿224.5	$0.0005861 ₿0.00000012	$0.0005404 ₿0.00000011	$10.21K ₿35.62	$1.16M ₿238.57	$1.09M ₿224.5
3647	Yoshi.exchange YOSHI	$0.007109 ₿0.00000064	0.82	$1.09M ₿98.84	$0.007145 ₿0.00000066	$0.007027 ₿0.00000060	$18.63 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3650	Chinese Doge Wow CHIDO	$0.001148	2.48	$1.09M	$0.001164	$0.001106	$1.21K	$1.09M	$1.09M
3652	Wisdomise AI WSDM	$0.002225	-0.41	$1.09M	$0.002241	$0.002219	$139.38K	$2.23M	$1.09M
3659	UFC Fan Token UFC	$0.4446 ₿0.000010	-1.30	$1.08M ₿92.32	$0.4506 ₿0.000011	$0.3479 ₿0.0000099	$676.2 ₿0.01	$8.89M ₿205.24	$1.08M ₿92.32
3661	Celer Bridged WETH (Astar) WETH	$2,598.66	3.22	$1.07M	$2,624.61	$2,502.98	$6.01K	$1.07M	$1.07M
3662	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.46 ₿0.000013	$1.41 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3663	TON FISH MEMECOIN FISH	$0.000000003567 ₿0.0000000000013	-2.37	$1.07M ₿414.95	$0.000000003705 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$3.94K ₿17.97	$1.46M ₿563.71	$1.07M ₿414.95
3664	PureFi UFI	$0.01145 ₿0.0000025	-0.24	$1.07M ₿186.82	$0.01177 ₿0.0000027	$0.01121 ₿0.0000024	$9.61K ₿1.12	$1.15M ₿257.77	$1.07M ₿186.82
3665	3SPACE ART PACE	$0.01616 ₿0.00000048	48.86	$1.07M ₿0	$0.01629 ₿0.00000050	$0.01086 ₿0.00000047	$20.01K ₿2.49	$1.62M	$1.07M ₿0
3666	Lossless LSS	$0.014 ₿0.0000032	0.48	$1.07M ₿201.89	$0.01408 ₿0.0000033	$0.01391 ₿0.0000031	$95.72K ₿4.02	$1.4M ₿322.63	$1.07M ₿201.89
3667	NOTAI NOTAI	$0.00001124	-0.09	$1.07M	$0.00001147	$0.00001093	$740.99K	$1.12M	$1.07M
3668	SpunkySDX SSDX	$0.000002129	0.01*	$1.07M	$0.000002129	$0.000002129	$19.88	$1.07M	$1.07M
3670	Feathercoin FTC	$0.003694 ₿0.000000066	-3.26	$1.07M ₿18.26	$0.003877 ₿0.000000066	$0.003694 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3673	Kite KITE	$1.28 ₿0.00024	2.39	$1.06M ₿0	$1.3 ₿0.00025	$1.24 ₿0.00022	$1.41K ₿0.42	$1.09M ₿249.57	$1.06M ₿0
3675	iiii lovvvv youuuu ILY	$0.001103	4.89	$1.06M	$0.001367	$0.001004	$93.72K	$1.06M	$1.06M
3680	Particle Trade PTC	$0.01314	-25.39	$1.06M	$0.02062	$0.01324	$130.73K	$2.65M	$1.06M
3682	AIRian AIR	$0.007402	-0.59	$1.06M	$0.007631	$0.006971	$265.01K	$7.41M	$1.06M
3684	Gaia Everworld GAIA	$0.002501 ₿0.00000011	-5.95	$1.06M ₿46.42	$0.002822 ₿0.00000011	$0.0007727 ₿0.00000010	$36.39 ₿0.61	$1.25M ₿56.48	$1.06M ₿46.42
3685	Anzen Finance ANZ	$0.00124	8.39	$1.06M	$0.001272	$0.001074	$7.96K	$12.4M	$1.06M
3686	Meridian MST MST	$0.1053 ₿0.0000022	3.20	$1.05M ₿18.39	$0.1054 ₿0.0000023	$0.1021 ₿0.0000022	$321.59 ₿0.01	$1.05M ₿18.39	$1.05M ₿18.39
3692	Evan EVAN	$0.001048	6.59	$1.05M	$0.001062	$0.0009726	$312.07K	$1.05M	$1.05M
3693	Unmarshal MARSH	$0.01586 ₿0.0000033	-0.07	$1.05M ₿175.22	$0.01633 ₿0.0000035	$0.01528 ₿0.0000033	$263.8K ₿8.82	$1.57M ₿332.2	$1.05M ₿175.22
3696	OpSec OPSEC	$0.01077 ₿0.000026	21.74	$1.07M ₿2.45K	$0.01078 ₿0.000030	$0.008816 ₿0.000025	$57.72K ₿37.01	$1.07M ₿2.54K	$1.07M ₿2.45K
3699	Wormhole Bridged USDC (Fantom) USDC	$0.7407	3.68	$1.05M	$0.7479	$0.695	$5.7K	$1.05M	$1.05M
3700	TypeAI TYPE	$0.1097 ₿0.000036	-5.51	$1.04M ₿0	$0.1182 ₿0.000042	$0.1059 ₿0.000028	$9.37K ₿6.15	$1.1M ₿357.88	$1.04M ₿0
3701	Omira OMIRA	$0.01046	12.73	$1.05M	$0.01068	$0.009282	$12.87K	$1.05M	$1.05M
3703	RWAX RWAX	$0.06345	5.06	$1.04M	$0.0637	$0.05937	$2.28K	$3.18M	$1.04M
3705	Panda Swap PANDA	$0.001169 ₿0.00000014	3.89	$1.04M ₿127.81	$0.001188 ₿0.00000016	$0.00112 ₿0.00000013	$4.55K ₿3.55	$1.04M ₿130.21	$1.04M ₿127.81
3706	XMON XMON	$410.94 ₿0.013	-6.75	$1.04M ₿33.12	$444.05 ₿0.013	$383 ₿0.012	$108.29K ₿0.37	$4.11M ₿131.22	$1.04M ₿33.12
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}