Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3046	TAO INU TAONU	$0.001647 ₿0.00000018	9.95	$1.53M ₿0	$0.001784 ₿0.00000019	$0.001494 ₿0.00000015	$75.4K ₿4.42	$1.53M ₿166.71	$1.53M ₿0
3050	Nexus NXS	$0.01902 ₿0.00000046	-28.35	$1.52M ₿36.6	$0.02664 ₿0.00000046	$0.01886 ₿0.00000042	$1.2 ₿0.01	$1.52M ₿36.6	$1.52M ₿36.6
3051	Verida Token VDA	$0.005602	-2.10	$1.52M	$0.006184	$0.00547	$20.73K	$5.6M	$1.52M
3052	ICE Token ICE	$0.2256 ₿0.000012	2.55	$1.52M ₿84.16	$0.229 ₿0.000013	$0.005911 ₿0.000012	$85.33 ₿0.02	$5.45M ₿308.84	$1.52M ₿84.16
3053	K9 Finance DAO KNINE	$0.000002409 ₿0.0000000011	1.46	$1.52M ₿0	$0.00000243 ₿0.0000000013	$0.000002319 ₿0.0000000011	$211.23K ₿12.44	$2.41M ₿1.18K	$1.52M ₿0
3054	Pundi X PURSE PURSE	$0.00005495 ₿0.0000000046	-0.45	$1.52M ₿129.93	$0.00005559 ₿0.0000000050	$0.00005488 ₿0.0000000046	$26.78K ₿18.82	$2.8M ₿244.89	$1.52M ₿129.93
3055	Freya the Chainbreaker FREYA	$0.006898	-2.31	$1.51M	$0.008161	$0.006892	$94.61K	$1.51M	$1.51M
3057	Meta MTA	$0.03029 ₿0.00000079	1.32	$1.51M ₿39.59	$0.03117 ₿0.00000090	$0.02987 ₿0.00000072	$16.5K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3058	Linear LINA	$0.0001512 ₿0.00000018	11.12	$1.51M ₿1.15K	$0.0001563 ₿0.00000019	$0.0001329 ₿0.00000018	$444.37K ₿133.06	$1.51M ₿1.89K	$1.51M ₿1.15K
3059	Xraders XR	$0.046	81.36	$1.51M	$0.05218	$0.02516	$2.15M	$4.62M	$1.51M
3060	Defi-Ira IRA	$0.006869	2.95	$1.51M	$0.007005	$0.006593	$1.95K	$1.51M	$1.51M
3062	Celer Bridged WETH (Conflux) WETH	$1,803.05	0.39	$1.5M	$1,814.63	$1,759.61	$61.7K	$1.5M	$1.5M
3063	LOL LOL	$0.001536	7.88	$1.5M	$0.001581	$0.001424	$29.76K	$1.5M	$1.5M
3064	KEKE Terminal KEKE	$0.001493	-7.96	$1.5M	$0.001654	$0.001471	$15.5K	$1.5M	$1.5M
3065	Morph AI MORPHAI	$0.01497	0.77	$1.5M	$0.01542	$0.0144	$10.37K	$1.5M	$1.5M
3067	HAVAH HVH	$0.001534 ₿0.00000037	-1.42	$1.49M ₿367.78	$0.001557 ₿0.00000039	$0.001508 ₿0.00000036	$63.7K ₿0.97	$15.35M ₿1.93K	$1.49M ₿367.78
3070	Wolf of Wall Street $WOLF	$0.001706 ₿0.00000022	-0.09	$1.49M ₿0	$0.001718	$0.001703	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3071	DUST Protocol DUST	$0.04465 ₿0.0000042	1.04	$1.49M ₿141.44	$0.04599 ₿0.0000043	$0.04344 ₿0.0000040	$17.2K ₿1.11	$1.49M ₿141.44	$1.49M ₿141.44
3072	FARCANA FAR	$0.001193 ₿0.0000017	-2.47	$1.5M ₿607.69	$0.001235 ₿0.0000017	$0.001181 ₿0.0000016	$395.66K ₿82.46	$6.01M ₿8.95K	$1.5M ₿607.69
3074	Carbify CBY	$0.1507 ₿0.000059	-1.11	$1.48M ₿582.93	$0.153 ₿0.000060	$0.1506 ₿0.000056	$241.97 ₿3.76	$7.54M ₿2.96K	$1.48M ₿582.93
3075	Mancium MANC	$0.1482 ₿0.000012	-4.93	$1.48M ₿120.77	$0.1559 ₿0.000012	$0.1482 ₿0.000011	$20.71 ₿1.75	$14.83M ₿1.21K	$1.48M ₿120.77
3079	Merchant Token MTO	$0.02489 ₿0.0000016	5.51	$1.47M ₿96.2	$0.02515 ₿0.0000017	$0.02312 ₿0.0000016	$162.43 ₿0.37	$2.3M ₿150.36	$1.47M ₿96.2
3080	PlayZap PZP	$0.01777 ₿0.0000043	-0.05	$1.47M ₿172.93	$0.018 ₿0.0000045	$0.01763 ₿0.0000042	$113.12K ₿13.46	$2.67M ₿657.1	$1.47M ₿172.93
3085	Duck AI DUCKAI	$0.001478	-8.81	$1.46M	$0.001667	$0.001366	$64.28K	$1.46M	$1.46M
3086	DeFi Land DFL	$0.0002048 ₿0.000000024	1.18	$1.46M ₿171.55	$0.0002108 ₿0.000000025	$0.0001979 ₿0.000000023	$22.42K ₿0.42	$2.05M ₿240.35	$1.46M ₿171.55
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02138 ₿0.00000022	$0.01532 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Bullieverse BULL	$0.001729 ₿0.00000016	0.58	$1.46M ₿120.61	$0.001764 ₿0.00000018	$0.001697 ₿0.00000016	$163K ₿1.76	$1.73M ₿167.53	$1.46M ₿120.61
3088	Gemach GMAC	$0.002916 ₿0.000000051	-1.75	$1.46M ₿0	$0.003033 ₿0.000000057	$0.002309 ₿0.000000051	$51.02K ₿0.18	$1.46M ₿25.96	$1.46M ₿0
3089	sudoswap SUDO	$0.05735 ₿0.0000030	1.01	$1.46M ₿77.34	$0.0594 ₿0.0000032	$0.0559 ₿0.0000029	$35.59K ₿10.66	$3.33M ₿178.44	$1.46M ₿77.34
3090	Wefi WEFI	$0.03476 ₿0.0000016	-1.71	$1.46M ₿68.53	$0.0354 ₿0.0000016	$0.03476 ₿0.0000013	$14.19K ₿1.2	$3.48M ₿163.61	$1.46M ₿68.53
3091	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007177 ₿0.00000000075	$0.00006201 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3092	XAYA WCHI	$0.02522 ₿0.0000011	-1.45	$1.45M ₿65.79	$0.02569 ₿0.0000011	$0.02492 ₿0.0000011	$5.34K ₿0.26	$1.95M ₿88.29	$1.45M ₿65.79
3093	Kommunitas KOM	$0.000874 ₿0.000000040	1.17	$1.45M ₿67.92	$0.0008809 ₿0.000000048	$0.0008472 ₿0.000000039	$96.32K ₿13.27	$1.75M ₿81.48	$1.45M ₿67.92
3094	SAD HAMSTER HAMMY	$0.00145 ₿0.000000034	22.09	$1.45M ₿0	$0.001451 ₿0.000000059	$0.001188 ₿0.000000021	$441.67K ₿6.32	$1.45M ₿34.61	$1.45M ₿0
3095	Vibe Cat VIBE	$0.001476	1.95	$1.46M	$0.001623	$0.001274	$47.06K	$1.46M	$1.46M
3096	Dojo token DOJO	$0.002275 ₿0.000010	-1.76	$1.45M ₿0	$0.002333 ₿0.000011	$0.002185 ₿0.000010	$10.11 ₿27.7	$1.82M	$1.45M ₿0
3097	Hacash Diamond HACD	$13.11 ₿0.0053	-19.06	$1.45M ₿0	$16.21 ₿0.0065	$13.11 ₿0.0054	$15.69K ₿1.31	$1.45M ₿482.7	$1.45M ₿0
3099	Arcas ARCAS	$0.02085 ₿0.0000030	-5.74	$1.45M ₿303.68	$0.02235 ₿0.0000030	$0.02085 ₿0.0000029	$269.9 ₿0.62	$2.07M ₿303.68	$1.45M ₿303.68
3102	PIZA (Ordinals) PIZA	$0.06882 ₿0.0000069	-2.10	$1.45M ₿144.36	$0.07168 ₿0.0000090	$0.06837 ₿0.0000032	$230.41K ₿47.21	$1.45M ₿144.36	$1.45M ₿144.36
3103	Sensi SENSI	$0.006028 ₿0.00000011	0.10	$1.44M ₿24.55	$0.006033 ₿0.00000011	$0.006023 ₿0.00000011	$30.44 ₿0	$1.48M ₿28.24	$1.44M ₿24.55
3104	DORA AI by Virtuals DORA	$0.001649	-10.72	$1.44M	$0.001853	$0.001221	$95.04K	$1.69M	$1.44M
3105	REVV REVV	$0.001482 ₿0.00000021	5.09	$1.44M ₿175.16	$0.00149 ₿0.00000022	$0.001322 ₿0.00000021	$51.83K ₿7.82	$4.29M ₿642.53	$1.44M ₿175.16
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02196 ₿0.00000023	$0.02112 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Kava Lend HARD	$0.01071 ₿0.0000035	0.59	$1.44M ₿473.65	$0.0118 ₿0.0000037	$0.01058 ₿0.0000035	$487.22K ₿23.81	$2.14M ₿702.78	$1.44M ₿473.65
3107	Sekuya Multiverse SKYA	$0.003925	-0.27	$1.44M	$0.003944	$0.003897	$49.85K	$3.93M	$1.44M
3108	TEH EPIK DUCK EPIK	$0.001703 ₿0.00000018	-5.48	$1.44M ₿0	$0.001862 ₿0.00000022	$0.001681 ₿0.00000014	$451.36K ₿34.17	$1.44M ₿184.9	$1.44M ₿0
3109	Impermax IBEX	$0.01996 ₿0.00000052	-12.31	$1.44M ₿0	$0.02287 ₿0.00000052	$0.0198 ₿0.00000051	$9.17K ₿0.01	$1.44M ₿26.89	$1.44M ₿0
3112	Hex Orange Address HOA	$0.009518 ₿0.00000043	-8.69	$1.44M ₿64.64	$0.01054 ₿0.00000043	$0.009379 ₿0.00000039	$2.23K ₿1.65	$1.44M ₿64.64	$1.44M ₿64.64
3115	Engines of Fury FURY	$0.02994	12.48	$1.44M	$0.03055 ₿0.	$0.02635 ₿0.	$845.94K ₿0	$3.56M	$1.44M
3117	nomnom NOMNOM	$0.001434	7.71	$1.43M	$0.001464	$0.001203	$115.87K	$1.43M	$1.43M
3119	Hara Token HART	$0.001189 ₿0.000000024	5.22	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001126 ₿0.000000023	$342.27 ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3120	DOLA Borrowing Right DBR	$0.08443 ₿0.0000024	-0.83	$1.43M ₿19.39	$0.08547 ₿0.0000024	$0.08441 ₿0.0000023	$15.62K ₿0.13	$2.84M ₿62.97	$1.43M ₿19.39
3122	Baby Pepe BABYPEPE	$0.000003379	-5.82	$1.42M	$0.000003829	$0.00000339	$18.42K	$1.42M	$1.42M
3123	Mars MARS	$0.000003379	0.61	$1.42M	$0.00000343	$0.00000327	$502.55K	$1.42M	$1.42M
3124	GUMMY GUMMY	$0.001793	1.50	$1.42M	$0.001819	$0.001731	$531.29K	$1.42M	$1.42M
3125	RIBBIT RBT	$0.00000349 ₿0.000000000093	-1.64	$1.42M ₿38.1	$0.00000361 ₿0.00000000012	$0.00000312 ₿0.000000000092	$29.04K ₿0.66	$1.42M ₿38.1	$1.42M ₿38.1
3126	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3127	Atlas USV USV	$13.44 ₿0.000037	-5.00	$1.42M ₿3.94	$14.21 ₿0.00030	$13.1 ₿0.000035	$39.43 ₿0.01	$3.82M ₿10.64	$1.42M ₿3.94
3128	COFFEE COFE	$0.0001768	0	$1.41M	$0	$0	$94.61	$1.41M	$1.41M
3130	Wormhole Bridged USDC (Fantom) USDC	$0.9989	-0.05	$1.41M	$1.01	$0.9918	$95.12K	$1.41M	$1.41M
3131	LockTrip LOC	$0.08549 ₿0.0000033	1.61	$1.41M ₿54.8	$0.08549 ₿0.0000033	$0.08381 ₿0.0000033	$16.29 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
3132	Decentrawood DEOD	$0.003559 ₿0.000000029	-5.32	$1.41M ₿0	$0.003815 ₿0.000000029	$0.003411 ₿0.000000028	$169.48K ₿1.03	$1.41M ₿2.82	$1.41M ₿0
3133	Koto KOTO	$0.001417	-1.96	$1.41M	$0.001466	$0.001386	$186.08K	$1.41M	$1.41M
3134	DEUS Finance DEUS	$10.01 ₿0.00051	-0.36	$1.41M ₿76.17	$10.04 ₿0.00051	$9.98 ₿0.00049	$16.93K ₿0.77	$3.02M ₿154.2	$1.41M ₿76.17
3135	Circuits of Value COVAL	$0.0007893 ₿0.00000043	-1.26	$1.41M ₿757.21	$0.0008031 ₿0.00000045	$0.0007363 ₿0.00000042	$26.23K ₿16.85	$1.41M ₿757.21	$1.41M ₿757.21
3136	Home3 HTS	$0.01803	-1.74	$1.41M	$0.01861	$0.01799	$2.56K	$1.74M	$1.41M
3137	BananaCat BCAT	$0.001488 ₿0.000000026	1.19	$1.41M ₿25.48	$0.001521 ₿0.000000029	$0.001443 ₿0.000000026	$103.47K ₿0.05	$1.41M ₿25.48	$1.41M ₿25.48
3138	Inter Stable Token IST	$1 ₿0.000014	-1.42	$1.41M ₿20.72	$1.02 ₿0.000014	$0.998 ₿0.000014	$6.33K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3139	Tomb TOMB	$0.004573 ₿0.00000015	2.66	$1.4M ₿47.72	$0.004584 ₿0.00000015	$0.004372 ₿0.00000014	$843.85 ₿0.12	$1.4M ₿47.72	$1.4M ₿47.72
3140	Gains GAINS	$0.02557 ₿0.0000039	-0.15	$1.4M ₿211.42	$0.02568 ₿0.0000039	$0.02535 ₿0.0000038	$50.37K ₿0.81	$2.56M ₿394.56	$1.4M ₿211.42
3141	TRONKEY TRONKEY	$0.001397	0.22	$1.4M	$0.001398	$0.001387	$349.46	$1.4M	$1.4M
3142	Shiba Predator QOM	$0.000000002326 ₿0.00000000000072	1.94	$1.4M ₿435	$0.000000002337 ₿0.00000000000074	$0.000000002237 ₿0.00000000000072	$3.39K ₿0.81	$1.4M ₿435	$1.4M ₿435
3148	DeBox BOX	$0.005598	-1.26	$1.39M	$0.00574	$0.005539	$145.42K	$5.6M	$1.39M
3150	GAM3S.GG G3	$0.003754 ₿0.0000026	-1.20	$1.39M ₿0	$0.003856 ₿0.0000032	$0.003565 ₿0.0000026	$346.22K ₿93.69	$3.77M ₿2.66K	$1.39M ₿0
3152	OneFinity ONE	$0.05485 ₿0.0000058	2.50	$1.39M ₿116.62	$0.05487 ₿0.0000064	$0.05274 ₿0.0000058	$2K ₿0.28	$1.92M ₿148.82	$1.39M ₿116.62
3154	Grape GRP	$0.3121 ₿0.00011	0	$1.39M ₿481.43	$0.3121 ₿0.00013	$0.3121 ₿0.00010	$126.41 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3155	GEEQ GEEQ	$0.02553 ₿0.0000038	4.20	$1.39M ₿196.42	$0.02622 ₿0.0000040	$0.02392 ₿0.0000038	$326.96K ₿6.27	$2.55M ₿392.84	$1.39M ₿196.42
3156	Mynth MNT	$0.03756	2.10	$1.39M	$0.03792	$0.03604	$1.67K	$3.75M	$1.39M
3157	BSCPAD BSCPAD	$0.01748 ₿0.0000023	-0.09	$1.38M ₿191.95	$0.01776 ₿0.0000024	$0.01725 ₿0.0000018	$284.34K ₿17.36	$3.07M ₿425.52	$1.38M ₿191.95
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03339 ₿0.00000035	$0.03195 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Buz Economy BUZ	$0.09224	-2.64	$1.38M	$0.09488	$0.08846	$29.78K	$1.38M	$1.38M
3159	Charli3 C3	$0.06456 ₿0.0000019	5.33	$1.38M ₿42.24	$0.06516 ₿0.0000021	$0.06041 ₿0.0000018	$4.64K ₿0.7	$6.46M ₿197.21	$1.38M ₿42.24
3160	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.91 ₿0.000041	$3.8 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,792.66 ₿0.050	$3,421.07 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3164	Everyworld EVERY	$0.0005882 ₿0.00000085	-1.82	$1.38M ₿0	$0.0005993 ₿0.00000096	$0.0005858 ₿0.00000066	$19.75K ₿35.39	$5.88M ₿8.51K	$1.38M ₿0
3165	Hemule HEMULE	$0.001402 ₿0.00000025	1.61	$1.37M ₿247.6	$0.001415 ₿0.00000026	$0.001365 ₿0.00000022	$260.55K ₿11.7	$1.37M ₿247.6	$1.37M ₿247.6
3166	Yel.Finance YEL	$0.004875 ₿0.000000047	-2.07	$1.37M ₿12.41	$0.005103 ₿0.000000048	$0.004755 ₿0.000000046	$1.81K ₿0.02	$1.37M ₿18.82	$1.37M ₿12.41
3167	888 888	$0.01545	-9.80	$1.38M	$0.01746	$0.01535	$29.45K	$1.38M	$1.38M
3168	Gluteus Maximus by Virtuals GLUTEU	$0.00137	15.04	$1.37M	$0.001425	$0.001163	$176.48K	$1.37M	$1.37M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.5 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Bridge Oracle BRG	$0.0001708 ₿0.000000025	7.98	$1.37M ₿201.89	$0.0001842 ₿0.000000025	$0.0001582 ₿0.000000020	$53.64K ₿25.64	$1.71M ₿252.36	$1.37M ₿201.89
3173	Dogami DOGA	$0.001744 ₿0.00000021	9.55	$1.36M ₿108.26	$0.001797 ₿0.00000022	$0.001592 ₿0.00000020	$147.34K ₿0.51	$1.55M ₿212.92	$1.36M ₿108.26
3175	Nile NILE	$0.3012 ₿0.000025	-0.15	$1.36M ₿0	$0.3128 ₿0.000028	$0.2964 ₿0.000023	$6.23K ₿2.06	$4.4M ₿129.7	$1.36M ₿0
3176	Skillful AI SKAI	$0.01199	15.21	$1.36M	$0.01196	$0.01036	$251.85K	$11.96M	$1.36M
3178	Rizzmas RIZZMAS	$0.00000273	1.77	$1.35M	$0.000002759	$0.00000264	$630.88K	$1.35M	$1.35M
3179	ASX Capital ASX	$0.1856 ₿0.0000038	2.27	$1.35M ₿0	$0.1883 ₿0.0000039	$0.1807 ₿0.0000038	$1.54K ₿0.08	$1.86M ₿0.04	$1.35M ₿0
3180	Yoshi.exchange YOSHI	$0.008824 ₿0.00000064	0.65	$1.35M ₿98.84	$0.008853 ₿0.00000066	$0.008672 ₿0.00000060	$18.93 ₿0.01	$1.35M ₿98.02	$1.35M ₿98.84
3181	RWAX RWAX	$0.08238	19.54	$1.35M	$0.08382	$0.06865	$61.11K	$4.12M	$1.35M
3182	Talent Protocol TALENT	$0.01152	-6.44	$1.35M	$0.01239	$0.01106	$104.36K	$6.77M	$1.35M
3183	Habibi (Sol) HABIBI	$0.00134	2.43	$1.35M	$0.001382	$0.001203	$83.33K	$1.35M	$1.35M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}