Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3508	KEKE Terminal KEKE	$0.001194	46.85	$1.2M	$0.001202	$0.0008099	$16.55K	$1.2M	$1.2M
3509	Bitrock BROCK	$0.01197 ₿0.0000026	-2.06	$1.2M ₿266.13	$0.01268 ₿0.0000029	$0.01171 ₿0.0000026	$120.05K ₿3.25	$1.2M ₿266.13	$1.2M ₿266.13
3510	Roco Finance ROCO	$0.01275 ₿0.0000050	-2.03	$1.19M ₿129.77	$0.01317 ₿0.0000053	$0.01273 ₿0.0000046	$114.49K ₿4.67	$1.27M ₿499.29	$1.19M ₿129.77
3511	FAME AI FMC	$0.0004584 ₿0.000000015	-2.58	$1.19M ₿40.56	$0.0005435 ₿0.000000016	$0.0004583 ₿0.000000015	$85.95K ₿0.59	$4.58M ₿156.01	$1.19M ₿40.56
3512	Nvidia Tokenized Stock Defichain DNVDA	$9.78 ₿0.0067	-1.68	$1.19M ₿0	$726.04 ₿0.0068	$692.2 ₿0.0065	$3.1 ₿0.04	$1.19M	$1.19M ₿0
3514	Kimbo KIMBO	$0.00001699 ₿0.0000000046	0.52	$1.19M ₿325.76	$0.00001726 ₿0.0000000048	$0.00001641 ₿0.0000000043	$144.31K ₿40.01	$1.19M ₿325.76	$1.19M ₿325.76
3520	eUSD EUSD	$0.9945 ₿0.000014	-0.01*	$1.18M ₿231.84	$0.9946 ₿0.000014	$0.9945 ₿0.000014	$270.16 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3521	MicrovisionChain SPACE	$0.191 ₿0.00027	-1.77	$1.18M ₿737.72	$0.195 ₿0.00028	$0.1907 ₿0.00027	$62.42K ₿36.71	$4.01M ₿5.83K	$1.18M ₿737.72
3522	Tokenomy TEN	$0.01022 ₿0.00000017	-0.84	$1.18M ₿18.85	$0.01054 ₿0.00000018	$0.01022 ₿0.00000011	$384.83 ₿3.09	$2.05M ₿32.65	$1.18M ₿18.85
3524	Sperax USD USDS	$1.03 ₿0.000014	1.83	$1.18M ₿16.73	$1.06 ₿0.000014	$1.02 ₿0.000014	$104.56K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3525	rETH2 RETH2	$2,517.31 ₿0.050	0.32	$1.18M ₿45.49	$2,519.92 ₿0.050	$2,504.57 ₿0.050	$140.78 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3526	Joystream JOY	$0.001086 ₿0.00000026	-8.07	$1.17M ₿234.77	$0.001304 ₿0.00000026	$0.001085 ₿0.00000025	$93.03K ₿13	$1.2M ₿279.97	$1.17M ₿234.77
3528	JPEG'd (OLD) JPEG	$0.0000169 ₿0.0000000063	-0.11	$1.17M ₿441.54	$0.00001698 ₿0.0000000064	$0.00001658 ₿0.0000000062	$320.29 ₿0.46	$1.17M ₿441.54	$1.17M ₿441.54
3529	Suncat SUNCAT	$0.001174	1.82	$1.17M	$0.001194	$0.001134	$1.38M	$1.17M	$1.17M
3533	W Coin WCO	$0.0004027	0.42	$1.17M	$0.0004046	$0.0003942	$183.3K	$4.03M	$1.17M
3534	HAVAH HVH	$0.001197 ₿0.00000037	5.61	$1.17M ₿367.78	$0.001283 ₿0.00000039	$0.001124 ₿0.00000036	$68.45K ₿0.97	$11.97M ₿1.93K	$1.17M ₿367.78
3536	Fold FLD	$0.001011 ₿0.000000071	-2.30	$1.16M ₿56.61	$0.001037 ₿0.000000072	$0.0009904 ₿0.000000065	$6.51K ₿0.72	$2.68M ₿188.47	$1.16M ₿56.61
3537	Unstake NSTK	$0.01789 ₿0.0000014	0.27	$1.16M ₿95.82	$0.01789 ₿0.0000015	$0.01778 ₿0.0000012	$0.21 ₿0.32	$1.16M ₿95.82	$1.16M ₿95.82
3540	MultiVAC MTV	$0.0003354 ₿0.000000022	13.17	$1.16M ₿78.87	$0.0003361 ₿0.000000024	$0.0002961 ₿0.000000022	$314.02K ₿2.24	$3.37M ₿227.97	$1.16M ₿78.87
3545	Cyclix Games CYG	$0.07944	1.23	$1.16M	$0.08742	$0.07616	$12.78K	$1.16M	$1.16M
3547	Manifest MANIFEST	$0.001157	-23.29	$1.15M	$0.001569	$0.001051	$168.89K	$1.15M	$1.15M
3552	Strategic Bitcoin Reserve SBR	$0.05516	0.90	$1.15M	$0.05552	$0.05373	$665.02K	$1.15M	$1.15M
3553	Pepe Unchained PEPU	$0.0001438	-5.31	$1.15M	$0.0001534	$0.0001311	$361.96K	$1.15M	$1.15M
3556	Chain-key USDC CKUSDC	$0.9972	-0.86	$1.15M	$1.01	$0.989	$59.52K	$1.15M	$1.15M
3557	I love puppies PUPPIES	$0.00000002719 ₿0.000000000010	6.57	$1.15M ₿0	$0.00000002827 ₿0.000000000011	$0.0000000254 ₿0.0000000000076	$518.44K ₿29.47	$1.15M	$1.15M ₿0
3558	BLOCX. BLOCX	$0.00906 ₿0.0000019	-1.46	$1.14M ₿123.31	$0.009366 ₿0.0000019	$0.008688 ₿0.0000018	$314.52K ₿1.49	$1.14M ₿123.31	$1.14M ₿123.31
3561	Donut DONUT	$0.005478 ₿0.00000025	-1.74	$1.14M ₿57.33	$0.005589 ₿0.00000028	$0.005369 ₿0.00000026	$1.88K ₿0.23	$1.24M ₿57.33	$1.14M ₿57.33
3563	Phoenixcoin PXC	$0.01235 ₿0.00000011	-9.92	$1.14M ₿10.45	$0.01371 ₿0.00000011	$0.01216 ₿0.00000011	$6.79 ₿0	$1.14M ₿11.31	$1.14M ₿10.45
3566	Lybra LBR	$0.03493 ₿0.0000052	-0.46	$1.14M ₿202.9	$0.03758 ₿0.0000055	$0.03286 ₿0.0000051	$510.36K ₿27.95	$3.17M ₿304.75	$1.14M ₿202.9
3567	Speedy SPEEDY	$0.001121	-3.09	$1.14M	$0.001182	$0.001075	$189.65K	$1.14M	$1.14M
3569	SophiaVerse SOPH	$0.004376 ₿0.0000011	-0.57	$1.16M ₿235.45	$0.00447 ₿0.0000011	$0.004359 ₿0.0000011	$97.54K ₿1.22	$4.47M ₿1.15K	$1.16M ₿235.45
3572	apM Coin APM	$0.00312 ₿0.00000011	-6.41	$1.14M ₿41.65	$0.00388 ₿0.00000012	$0.003137 ₿0.00000011	$3.38M ₿11.98	$5.69M ₿208.59	$1.14M ₿41.65
3574	FOREST FOREST	$0.00113	2.14	$1.13M	$0.001212	$0.0009678	$202.32K	$1.13M	$1.13M
3576	Navigator Exchange NAVI	$0.3676 ₿0.000011	-1.99	$1.13M ₿34.56	$0.3851 ₿0.000013	$0.3631 ₿0.000010	$10.77K ₿1.1	$1.13M ₿34.56	$1.13M ₿34.56
3577	Litecoin Mascot LESTER	$0.001122	16.67	$1.13M	$0.001153	$0.0009583	$406.35K	$1.13M	$1.13M
3579	Klayr KLY	$0.005983	2.30	$1.13M	$0.006069	$0.005639	$6.02K	$1.15M	$1.13M
3580	Fjord Foundry FJO	$0.1068	0.64	$1.13M	$0.1077	$0.1045	$506.04K	$9.4M	$1.13M
3581	DeFi Land DFL	$0.0001579 ₿0.000000024	-11.30	$1.13M ₿171.55	$0.0001781 ₿0.000000025	$0.0001578 ₿0.000000023	$106.95K ₿0.42	$1.58M ₿240.35	$1.13M ₿171.55
3582	Merit Circle MC	$0.09465 ₿0.000044	-2.35	$1.13M ₿1.12K	$0.0973 ₿0.000045	$0.09455 ₿0.000042	$510.09 ₿1.25	$1.13M ₿1.12K	$1.13M ₿1.12K
3585	holoride RIDE	$0.001273 ₿0.00000019	0.90	$1.12M ₿169.66	$0.001543 ₿0.00000020	$0.001128 ₿0.00000019	$119.27K ₿1.1	$1.28M ₿201.14	$1.12M ₿169.66
3587	GUMMY GUMMY	$0.001416	1.81	$1.12M	$0.001446	$0.001365	$998.31K	$1.12M	$1.12M
3588	Nekocoin ((=ↀωↀ=))	$0.0006365	-1.43	$1.12M	$0.0006606	$0.0006208	$91.16	$1.71M	$1.12M
3589	BEPRO Network BEPRO	$0.000112 ₿0.000000020	1.14	$1.12M ₿204.08	$0.0001196 ₿0.000000021	$0.0001091 ₿0.000000019	$372.76K ₿11.6	$1.12M ₿204.08	$1.12M ₿204.08
3590	Obortech OBOT	$0.005679 ₿0.00000080	-0.85	$1.12M ₿158.49	$0.005739 ₿0.00000091	$0.005595 ₿0.00000076	$1.6K ₿2.35	$1.7M ₿240.74	$1.12M ₿158.49
3591	Stryke SYK	$0.03091 ₿0.0000058	-1.71	$1.12M ₿0	$0.03169 ₿0.0000060	$0.03077 ₿0.0000057	$2.95K ₿0.87	$1.12M	$1.12M ₿0
3592	USK USK	$0.6684 ₿0.000014	-0.25	$1.12M ₿120.39	$0.9738 ₿0.000014	$0.6675 ₿0.000014	$1.26K ₿8.24	$1.12M ₿120.39	$1.12M ₿120.39
3594	Yaku YAKU	$0.002253 ₿0.00000031	-2.93	$1.12M ₿27.28	$0.002409 ₿0.00000036	$0.002167 ₿0.00000031	$610.74 ₿0.45	$1.13M ₿156.38	$1.12M ₿27.28
3595	Orbofi AI OBI	$0.0009581 ₿0.00000031	-8.51	$1.11M ₿143.74	$0.001068 ₿0.00000032	$0.0009516 ₿0.00000031	$157.66K ₿6.04	$1.92M ₿633.77	$1.11M ₿143.74
3597	ZBIT•BLUE•BITCOIN ZBIT	$0.05297 ₿0.000039	0.51	$1.11M ₿893.25	$0.05298 ₿0.000086	$0.05269 ₿0.000034	$287.79 ₿13.75	$1.11M ₿893.25	$1.11M ₿893.25
3598	Xraders XR	$0.0282	-0.41	$1.11M	$0.02834	$0.02811	$1.25M	$2.82M	$1.11M
3600	Zoomer ZOOMER	$0.00001609 ₿0.00000000069	-2.81	$1.11M ₿47.73	$0.00001662 ₿0.00000000072	$0.00001537 ₿0.00000000067	$6.86K ₿0.58	$1.11M ₿47.73	$1.11M ₿47.73
3603	LOAFCAT LOAFCAT	$0.00001102	7.96	$1.1M	$0.0000112	$0.00001014	$1.95K	$1.1M	$1.1M
3604	Kommunitas KOM	$0.0006639 ₿0.000000040	0.72	$1.1M ₿67.92	$0.0006667 ₿0.000000048	$0.0006561 ₿0.000000039	$49.99K ₿13.27	$1.33M ₿81.48	$1.1M ₿67.92
3605	Feathercoin FTC	$0.00382 ₿0.000000066	18.70	$1.1M ₿18.26	$0.003877 ₿0.000000066	$0.003218 ₿0.000000064	$0.87 ₿0.48	$1.1M ₿22.18	$1.1M ₿18.26
3606	CLever CLEV	$9.4 ₿0.000097	2.16	$1.1M ₿10.3	$9.49	$9.18	$9.23K ₿0.03	$11.73M ₿113	$1.1M ₿10.3
3607	Snake SNK	$0.01319	-0.03	$1.1M	$0.01321	$0.01315	$25.45K	$1.1M	$1.1M
3612	PIRB PIRB	$0.01582 ₿0.00000028	-0.79	$1.1M ₿19.97	$0.0161 ₿0.00000029	$0.01572 ₿0.00000026	$303.92 ₿0.12	$1.1M ₿19.97	$1.1M ₿19.97
3615	TON FISH MEMECOIN FISH	$0.000000003647 ₿0.0000000000013	0.17	$1.1M ₿414.95	$0.000000003705 ₿0.0000000000014	$0.000000003634 ₿0.0000000000013	$3.76K ₿17.97	$1.49M ₿563.71	$1.1M ₿414.95
3618	Manifold Finance FOLD	$0.5693 ₿0.00037	1.49	$1.09M ₿646.56	$0.5704 ₿0.00040	$0.5477 ₿0.00035	$70.84 ₿4.33	$1.14M ₿757.57	$1.09M ₿646.56
3620	aaa cat AAA	$0.0001093	-6.56	$1.09M	$0.0001197	$0.0001089	$5.04K	$1.09M	$1.09M
3621	Seraph by Virtuals SERAPH	$0.001093	2.21	$1.09M	$0.001127	$0.001042	$6.63K	$1.09M	$1.09M
3622	PureFi UFI	$0.01169 ₿0.0000025	1.85	$1.09M ₿186.82	$0.01175 ₿0.0000027	$0.01142 ₿0.0000024	$9.43K ₿1.12	$1.17M ₿257.77	$1.09M ₿186.82
3623	Probit Token PROB	$0.03947 ₿0.0000015	-1.62	$1.09M ₿43.15	$0.04012 ₿0.0000015	$0.0391 ₿0.0000014	$505.95K ₿0.6	$7.5M ₿296.65	$1.09M ₿43.15
3626	AS Monaco Fan Token ASM	$0.2477 ₿0.000021	0.62	$1.09M ₿30.96	$0.248 ₿0.000023	$0.2431 ₿0.000019	$63.11K ₿29.76	$2.48M ₿212.62	$1.09M ₿30.96
3631	Wisdomise AI WSDM	$0.002222	0.34	$1.08M	$0.002263	$0.002214	$142.6K	$2.22M	$1.08M
3633	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,482	0.19	$1.08M	$104,794	$103,708	$322.53	$1.08M	$1.08M
3636	Yoshi.exchange YOSHI	$0.007056 ₿0.00000064	0.15	$1.08M ₿98.84	$0.007082 ₿0.00000066	$0.007027 ₿0.00000060	$12.27 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3638	GHOAD GHOAD	$0.0002687	-0.82	$1.07M	$0.0003026	$0.0002682	$399.47K	$1.07M	$1.07M
3639	dotmoovs MOOV	$0.001074 ₿0.00000012	2.01	$1.07M ₿120.88	$0.00108 ₿0.00000012	$0.001053 ₿0.00000011	$58.53K ₿6.26	$1.07M ₿120.88	$1.07M ₿120.88
3640	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.44 ₿0.000013	$1.39 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3641	Chinese Doge Wow CHIDO	$0.001127	3.48	$1.07M	$0.001138	$0.001089	$2.2K	$1.07M	$1.07M
3647	AssetMantle MNTL	$0.0004768 ₿0.000000039	-2.24	$1.07M ₿54.54	$0.0004967 ₿0.000000042	$0.0004687 ₿0.000000036	$101.67K ₿1.11	$1.08M ₿55.54	$1.07M ₿54.54
3648	DUST Protocol DUST	$0.03213 ₿0.0000042	3.42	$1.07M ₿141.44	$0.03234 ₿0.0000043	$0.031 ₿0.0000040	$823.76 ₿1.11	$1.07M ₿141.44	$1.07M ₿141.44
3650	Lossless LSS	$0.01404 ₿0.0000032	0.42	$1.07M ₿201.89	$0.01408 ₿0.0000033	$0.01392 ₿0.0000031	$95.09K ₿4.02	$1.41M ₿322.63	$1.07M ₿201.89
3651	SpunkySDX SSDX	$0.000002129	-0.01*	$1.07M	$0.000002129	$0.000002129	$19.88	$1.07M	$1.07M
3652	AIRian AIR	$0.007446	-0.48	$1.06M	$0.007659	$0.006688	$187.98K	$7.45M	$1.06M
3654	WOZX WOZX	$0.001708 ₿0.00000010	-0.59	$1.06M ₿64.05	$0.001952 ₿0.00000010	$0.001649 ₿0.000000098	$40.35K ₿0.33	$1.71M ₿102.85	$1.06M ₿64.05
3655	PUPS (Ordinals) [OLD] PUPS	$0.136 ₿0.00049	-0.84	$1.06M ₿3.86K	$0.1393 ₿0.00055	$0.136 ₿0.00047	$7.22 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3657	Neiro NEIRO	$0.001055	5.58	$1.05M	$0.001055	$0.0009876	$1.99M	$1.05M	$1.05M
3659	Kite KITE	$1.26 ₿0.00024	-0.38	$1.05M ₿0	$1.28 ₿0.00025	$1.24 ₿0.00022	$167.15 ₿0.42	$1.08M ₿249.57	$1.05M ₿0
3660	Meridian MST MST	$0.1053 ₿0.0000022	4.48	$1.05M ₿18.39	$0.1054 ₿0.0000023	$0.1008 ₿0.0000022	$649.88 ₿0.01	$1.05M ₿18.39	$1.05M ₿18.39
3661	Celer Bridged WETH (Astar) WETH	$2,546.01	0.71	$1.05M	$2,558.83	$2,502.98	$3.4K	$1.05M	$1.05M
3663	CYI by Virtuals CYI	$0.001053	2.28	$1.05M	$0.001071	$0.001008	$819.58	$1.05M	$1.05M
3664	NerveNetwork NVT	$0.002493 ₿0.00000025	-0.78	$1.05M ₿103.56	$0.002528 ₿0.00000025	$0.002475 ₿0.00000025	$13.3 ₿0	$5.24M ₿541.57	$1.05M ₿103.56
3666	Vesper Finance VSP	$0.1228 ₿0.0000076	-29.30	$1.05M ₿65.42	$0.1746 ₿0.0000086	$0.1228 ₿0.0000068	$3.36K ₿0.26	$1.23M ₿76.84	$1.05M ₿65.42
3668	Moongate MGT	$0.002683	-18.35	$1.04M	$0.003606	$0.002664	$532.11K	$2.67M	$1.04M
3672	NOTAI NOTAI	$0.00001096	-0.53	$1.04M	$0.00001137	$0.00001093	$844.56K	$1.1M	$1.04M
3673	Revuto REVU	$0.007737 ₿0.00000023	-3.53	$1.04M ₿19.48	$0.008043 ₿0.00000023	$0.007718 ₿0.00000020	$114.85K ₿1.39	$2.16M ₿66.53	$1.04M ₿19.48
3674	Unmarshal MARSH	$0.0157 ₿0.0000033	-2.80	$1.04M ₿175.22	$0.01653 ₿0.0000035	$0.01528 ₿0.0000033	$496.22K ₿8.82	$1.56M ₿332.2	$1.04M ₿175.22
3676	Panda Swap PANDA	$0.001166 ₿0.00000014	3.00	$1.04M ₿127.81	$0.001172 ₿0.00000016	$0.00111 ₿0.00000013	$1.16K ₿3.55	$1.04M ₿130.21	$1.04M ₿127.81
3677	OpSec OPSEC	$0.01047 ₿0.000026	0.01*	$1.04M ₿2.45K	$0.01056 ₿0.000030	$0.008816 ₿0.000025	$54.88K ₿37.01	$1.04M ₿2.54K	$1.04M ₿2.45K
3682	TypeAI TYPE	$0.1084 ₿0.000036	-8.19	$1.03M ₿0	$0.1189 ₿0.000042	$0.1059 ₿0.000028	$8.84K ₿6.15	$1.08M ₿357.88	$1.03M ₿0
3685	GameZone GZONE	$0.002444 ₿0.00000032	0.30	$1.03M ₿135.02	$0.002468 ₿0.00000034	$0.002427 ₿0.00000031	$101.09K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3686	Ring AI RING	$0.0103 ₿0.0000045	-1.72	$1.03M ₿0	$0.01111 ₿0.0000062	$0.01029 ₿0.0000038	$101.41K ₿14.78	$1.03M ₿451.19	$1.03M ₿0
3689	Pepe on SOL PEPE	$0.001024	13.98	$1.02M	$0.001026	$0.000889	$41.21K	$1.02M	$1.02M
3691	Evan EVAN	$0.001022	5.39	$1.02M	$0.001022	$0.0009666	$304.14K	$1.02M	$1.02M
3692	Apeiron APRS	$0.00516 ₿0.000011	-2.21	$1.02M ₿0	$0.005319 ₿0.000013	$0.005105 ₿0.000011	$165.27K ₿186.13	$5.16M ₿11.93K	$1.02M ₿0
3694	Wall Street Memes WSM	$0.0005413 ₿0.00000011	-5.97	$1.02M ₿224.5	$0.0006262 ₿0.00000012	$0.0005404 ₿0.00000011	$12.2K ₿35.62	$1.08M ₿238.57	$1.02M ₿224.5
3699	Valencia CF Fan Token VCF	$0.1689 ₿0.000015	-0.39	$1.01M ₿43.37	$0.1718 ₿0.000015	$0.1657 ₿0.000014	$8.46K ₿16.59	$1.69M ₿152.2	$1.01M ₿43.37
3702	ATEHUN ATEHUN	$1.11	-0.30	$1.01M	$1.12	$1.1	$2.41K	$1.01M	$1.01M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}