Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4714	Baby Neiro BABYNEIRO	$0.000000000001	4.52	$452.76K	$0.000000000001	$0.000000000001	$142.56K	$452.76K	$452.76K
4718	CryptoZoon ZOON	$0.0005525 ₿0.000000015	-5.94	$451.26K ₿12.82	$0.0005914 ₿0.000000015	$0.0005304 ₿0.000000014	$174.37K ₿0.9	$550.3K ₿15.63	$451.26K ₿12.82
4719	Market Making Pro MMPRO	$0.0049 ₿0.0000011	0.38	$451.22K ₿106.18	$0.004998 ₿0.0000011	$0.004711 ₿0.0000010	$10.16K ₿2.38	$490.02K ₿115.31	$451.22K ₿106.18
4723	Swan Chain SWAN	$0.001275	-0.14	$450.39K	$0.001277	$0.001269	$9.95K	$1.28M	$450.39K
4724	ORC ORC	$0.0004503	-0.75	$450.33K	$0.0004782	$0.0004387	$3.32K	$450.33K	$450.33K
4727	ATEHUN ATEHUN	$0.4945	31.20	$448.89K	$0.5249	$0.3723	$5.67K	$448.89K	$448.89K
4728	Sentio AI SEN	$0.004488	6.31	$448.8K	$0.004588	$0.004204	$122.37K	$448.8K	$448.8K
4730	PumaPay PMA	$0.0000169 ₿0.00000000023	0.21	$447.76K ₿6.3	$0.00002093 ₿0.00000000023	$0.00002075 ₿0.00000000023	$1.79 ₿0	$1.32M ₿18.58	$447.76K ₿6.3
4733	Blockchain Brawlers BRWL	$0.0004468 ₿0.00000014	5.81	$446.83K ₿140.36	$0.0004498 ₿0.00000014	$0.0004202 ₿0.00000013	$12.92K ₿19.69	$446.83K ₿140.36	$446.83K ₿140.36
4736	PointPay PXP	$0.01486	20.87	$445.82K	$0.01538	$0.01227	$276.5K	$1.49M	$445.82K
4738	Hummingbot HBOT	$0.0008053 ₿0.000000047	0.61	$445.58K ₿26	$0.0008124 ₿0.000000050	$0.0007889 ₿0.000000047	$274.32 ₿0	$805.36K ₿47.9	$445.58K ₿26
4740	Potcoin POT	$0.001059 ₿0.000000026	-7.06	$445.06K ₿6.04	$0.001149 ₿0.000000031	$0.001044 ₿0.000000026	$3.34K ₿0	$445.06K ₿11.09	$445.06K ₿6.04
4743	BnkToTheFuture BFT	$0.001347 ₿0.000000034	3.86	$444.77K ₿11.34	$0.003013 ₿0.000000034	$0.002883 ₿0.000000032	$4.57 ₿0.16	$1.35M ₿34.37	$444.77K ₿11.34
4744	Groyper GROYPER	$0.004784	-1.54	$444.71K	$0.004897	$0.004655	$1.71K	$444.71K	$444.71K
4746	Wing Finance WING	$0.08318 ₿0.00011	0.46	$444.26K ₿478.51	$0.08366 ₿0.00012	$0.08119 ₿0.00011	$71.15K ₿106.91	$635.79K ₿607.27	$444.26K ₿478.51
4750	Matr1x MAX	$0.002799	-18.61	$442.86K	$0.00344	$0.002764	$63.91K	$2.24M	$442.86K
4752	Opium OPIUM	$0.02399 ₿0.0000019	-2.23	$441.78K ₿33.07	$0.02474 ₿0.0000019	$0.0226 ₿0.0000019	$108.95 ₿0.66	$2.4M ₿193.44	$441.78K ₿33.07
4756	Mendi Finance MENDI	$0.01147 ₿0.0000063	-0.30	$439.05K ₿89.86	$0.01152 ₿0.0000076	$0.01136 ₿0.0000061	$205.95 ₿7.51	$1.15M ₿630.2	$439.05K ₿89.86
4759	Suncat SUNCAT	$0.0004377	-0.19	$437.71K	$0.0004693	$0.0004358	$248.95K	$437.71K	$437.71K
4760	Gala Music MUSIC	$0.002756 ₿0.0000017	162.19	$436.84K ₿184.09	$0.002973 ₿0.0000017	$0.001051 ₿0.0000017	$1.19K ₿94	$436.84K ₿184.09	$436.84K ₿184.09
4761	Dypius DYP	$0.002385 ₿0.00000097	-0.22	$436.69K ₿82.04	$0.002636 ₿0.0000010	$0.002366 ₿0.00000071	$218.24K ₿11.68	$548.38K ₿220.32	$436.69K ₿82.04
4766	All Your Base AYB	$0.0000002185 ₿0.000000000047	0.49	$434.9K ₿0	$0.0000002199 ₿0.	$0.0000002147 ₿0.	$8.64 ₿0	$434.9K ₿94.58	$434.9K ₿0
4767	Big Data Protocol BDP	$0.01799 ₿0.0000037	3.72	$434.69K ₿89.68	$0.01851 ₿0.0000039	$0.01714 ₿0.0000035	$87.53K ₿3.19	$1.17M ₿240.99	$434.69K ₿89.68
4770	Hubble HBB	$0.006352 ₿0.0000040	0.15	$433.97K ₿271.32	$0.00636 ₿0.0000041	$0.006315 ₿0.0000039	$483.23 ₿8.39	$635.27K ₿403.38	$433.97K ₿271.32
4772	Compound 0x CZRX	$0.003246 ₿0.00000019	1.13	$433.54K ₿60.02	$0.003262 ₿0.00000020	$0.003184 ₿0.00000019	$343.78 ₿0	$433.54K ₿60.02	$433.54K ₿60.02
4774	Revomon REVO	$0.01471 ₿0.0000019	1.04	$433.49K ₿66.79	$0.01529 ₿0.0000019	$0.01449 ₿0.0000018	$17.09K ₿0.97	$676.78K ₿90.44	$433.49K ₿66.79
4775	FUEGO FUEGO	$0.005788	1.84	$433.08K	$0.005821	$0.005567	$556.39	$433.08K	$433.08K
4776	Renewable Energy RET	$0.000000000023 ₿0.0000000000000028	-1.85	$433.04K ₿54.45	$0.000000000036 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$130.41K ₿18.84	$607.76K ₿76.42	$433.04K ₿54.45
4777	Monai MONAI	$0.01571 ₿0.0000066	-11.15	$433K ₿159.41	$0.01791 ₿0.0000085	$0.0153 ₿0.0000066	$42.67K ₿7.63	$1.46M ₿613.11	$433K ₿159.41
4778	holoride RIDE	$0.0004919 ₿0.00000019	8.65	$433.47K ₿169.66	$0.000553 ₿0.00000020	$0.0004516 ₿0.00000019	$17.57K ₿1.1	$492.53K ₿201.14	$433.47K ₿169.66
4780	3SPACE ART PACE	$0.006547 ₿0.00000048	-3.32	$432.3K ₿0	$0.006795 ₿0.00000050	$0.006518 ₿0.00000047	$9.61K ₿2.49	$654.76K	$432.3K ₿0
4784	Dfyn Network DFYN	$0.002236 ₿0.00000031	0.51	$430.92K ₿61.19	$0.002241 ₿0.00000033	$0.002193 ₿0.00000029	$185.17K ₿5.57	$443.89K ₿63.04	$430.92K ₿61.19
4786	DeFi Land DFL	$0.00006034 ₿0.000000024	-13.34	$430.6K ₿171.55	$0.00006974 ₿0.000000025	$0.00005988 ₿0.000000023	$20.14K ₿0.42	$603.32K ₿240.35	$430.6K ₿171.55
4790	sudoswap SUDO	$0.01692 ₿0.0000030	1.44	$429.81K ₿77.34	$0.01701 ₿0.0000032	$0.01662 ₿0.0000029	$10.85K ₿10.66	$982.41K ₿178.44	$429.81K ₿77.34
4791	Paribus PBX	$0.00005488 ₿0.000000033	-1.28	$429.73K ₿238.07	$0.00005598 ₿0.000000035	$0.00005378 ₿0.000000032	$42.95K ₿3.44	$509.31K ₿306.92	$429.73K ₿238.07
4792	Signata SATA	$0.0218 ₿0.00000028	111.73	$429.75K ₿5.64	$0.02509 ₿0.00000028	$0.009432 ₿0.00000010	$1.31 ₿0	$2.18M ₿28.63	$429.75K ₿5.64
4794	Safe Haven SHA	$0.0000505 ₿0.0000000049	1.27	$429.28K ₿41.98	$0.00005192 ₿0.0000000056	$0.0000494 ₿0.0000000039	$101.41 ₿0.11	$429.28K ₿41.98	$429.28K ₿41.98
4796	Source SOURCE	$0.0007516 ₿0.00000065	0.17	$428.82K ₿273.02	$0.0007548 ₿0.00000071	$0.0007489 ₿0.00000059	$2.48 ₿0.44	$441.88K ₿282.32	$428.82K ₿273.02
4802	Strong STRONG	$1.06 ₿0.000078	2.21	$425.45K ₿31.88	$1.07 ₿0.000079	$1.03 ₿0.000072	$72.23 ₿0.48	$562.8K ₿42.17	$425.45K ₿31.88
4804	Nuls NULS	$0.003719 ₿0.000012	7.49	$424.79K ₿1.38K	$0.004648 ₿0.000013	$0.003457 ₿0.000011	$153.38 ₿199.6	$496.2K ₿1.62K	$424.79K ₿1.38K
4807	DNA DNA	$0.00000000001	1.31	$423.52K	$0.00000000001	$0.00000000001	$270.14K	$423.52K	$423.52K
4809	Deri Protocol DERI	$0.003217 ₿0.00000026	19.48	$422.09K ₿34.52	$0.003227 ₿0.00000027	$0.002686 ₿0.00000025	$17.24K ₿0.37	$1.58M ₿127.37	$422.09K ₿34.52
4810	Unique Network UNQ	$0.001403 ₿0.00000011	1.82	$421.58K ₿35.32	$0.00987 ₿0.00000011	$0.009182 ₿0.00000010	$18.44 ₿2.03	$1.46M ₿117.19	$421.58K ₿35.32
4811	Sylo SYLO	$0.00006569 ₿0.000000039	-1.48	$421.37K ₿166.14	$0.0000698 ₿0.000000042	$0.00006488 ₿0.000000039	$75.73K ₿19.13	$656.37K ₿399.5	$421.37K ₿166.14
4813	PIKA to PIKO ピカとピコ PIKA	$0.000569	22.64	$419.86K	$0.0005711	$0.0004639	$1.8K	$419.86K	$419.86K
4815	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.37 ₿0.000049	$1.09 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4817	SatoshiVM SAVM	$0.05856 ₿0.00010	4.20	$418.81K ₿747.11	$0.06093 ₿0.00010	$0.05598 ₿0.000094	$68.06K ₿82.72	$1.2M ₿2.13K	$418.81K ₿747.11
4818	ZARA AI ZARA	$0.0006688	5.07	$418.86K	$0.0006761	$0.000633	$209.63K	$433.51K	$418.86K
4819	Genopets GENE	$0.004852 ₿0.0000046	8.65	$418.15K ₿200.09	$0.004932 ₿0.0000046	$0.004305 ₿0.0000045	$1.39K ₿0.32	$485.2K ₿456.63	$418.15K ₿200.09
4821	NOTAI NOTAI	$0.00000441	-0.17	$417.58K	$0.00000447	$0.00000432	$18.81K	$439.56K	$417.58K
4825	Talent Protocol TALENT	$0.002234	0.95	$416.8K	$0.002254	$0.002202	$161.49K	$1.31M	$416.8K
4828	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4829	Long LONG	$0.0000005279 ₿0.000000000056	1.28	$415.32K ₿0	$0.00000053 ₿0.000000000062	$0.0000005126 ₿0.000000000056	$54.14 ₿1.23	$415.32K ₿56.56	$415.32K ₿0
4833	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.06 ₿0.000012	$1.02 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4836	Honk HONK	$0.0004174 ₿0.000000090	1.98	$413.6K ₿86.83	$0.000424 ₿0.00000010	$0.0004015 ₿0.000000088	$1.85K ₿2.16	$417.79K ₿89.52	$413.6K ₿86.83
4837	ROOK ROOK	$0.5414 ₿0.000031	0.78	$412.93K ₿23.71	$0.5513 ₿0.000032	$0.5333 ₿0.000029	$18 ₿0.28	$687.99K ₿39.5	$412.93K ₿23.71
4838	BigShortBets BIGSB	$0.07289 ₿0.0000094	-1.34	$412.9K ₿94.03	$0.8419 ₿0.0000096	$0.8069 ₿0.0000092	$766.69 ₿0.19	$2.18M ₿282.9	$412.9K ₿94.03
4840	StarShip STARSHIP	$0.02193 ₿0.00000051	0.67	$412.36K ₿9.63	$0.02208 ₿0.00000053	$0.02161 ₿0.00000048	$29.71 ₿0.04	$438.63K ₿10.24	$412.36K ₿9.63
4843	99 Bitcoins 99BTC	$0.000006229	5.72	$411.18K	$0.00000627	$0.00000583	$188.94	$411.18K	$411.18K
4848	Joystream JOY	$0.0003685 ₿0.00000026	3.02	$407.93K ₿234.77	$0.0003711 ₿0.00000026	$0.0003398 ₿0.00000025	$109.83K ₿13	$415.22K ₿279.97	$407.93K ₿234.77
4850	VersaGames VERSA	$0.003776 ₿0.00000022	1.04	$408.29K ₿23.52	$0.003872 ₿0.00000036	$0.003723 ₿0.00000021	$33.76 ₿0	$1.21M ₿70.95	$408.29K ₿23.52
4852	Mazze MAZZE	$0.0001562 ₿0.00000012	1.60	$407.62K ₿308.6	$0.0001564 ₿0.00000014	$0.0001484 ₿0.000000077	$476.95 ₿29.65	$755.07K ₿585.1	$407.62K ₿308.6
4855	Cyberdoge CDOGE	$0.0004057	3.66	$406.83K	$0.0004081	$0.0003876	$101.88	$406.83K	$406.83K
4856	BananaCat BCAT	$0.0004302 ₿0.000000026	4.94	$406.38K ₿25.48	$0.0004304 ₿0.000000029	$0.0004098 ₿0.000000026	$86.29K ₿0.05	$406.38K ₿25.48	$406.38K ₿25.48
4857	Bostrom BOOT	$0.000000000861 ₿0.00000000000052	1.34	$405.85K ₿310.21	$0.000000000863 ₿0.00000000000054	$0.000000000844 ₿0.00000000000051	$30.9 ₿0.11	$1.01M ₿626.86	$405.85K ₿310.21
4865	LayerAI LAI	$0.0001763 ₿0.00000066	-0.82	$404.67K ₿210.86	$0.0001827 ₿0.00000069	$0.0001739 ₿0.00000065	$181.11K ₿131.41	$510.6K ₿1.99K	$404.67K ₿210.86
4866	CrowdSwap CROWD	$0.001113 ₿0.00000022	0.02	$404.26K ₿43.62	$0.00112 ₿0.00000023	$0.001112 ₿0.00000022	$34.41 ₿0.32	$678.18K ₿137.74	$404.26K ₿43.62
4868	NutCoin NUT	$0.00000001923	3.43	$403.94K	$0.00000001945	$0.00000001859	$141.56K	$403.94K	$403.94K
4869	Epik Prime EPIK	$0.0003296 ₿0.00000020	9.63	$403.58K ₿216.08	$0.0003297 ₿0.00000020	$0.0002989 ₿0.00000020	$30.64K ₿4.69	$659.08K ₿410.41	$403.58K ₿216.08
4874	Eliza ELIZA	$0.0004029	1.11	$402.94K	$0.0004207	$0.0003921	$243.62K	$402.94K	$402.94K
4877	SophiaVerse SOPH	$0.001543 ₿0.0000011	-0.62	$402.53K ₿235.45	$0.001588 ₿0.0000011	$0.001527 ₿0.0000011	$69.64K ₿1.22	$1.55M ₿1.15K	$402.53K ₿235.45
4882	Kitten Haimer KHAI	$0.007387 ₿0.000021	-0.42	$398.93K ₿0	$0.007514 ₿0.000025	$0.007182 ₿0.000018	$2.98K ₿8.14	$398.93K ₿1.19K	$398.93K ₿0
4884	Sommelier SOMM	$0.001075 ₿0.0000023	6.35	$398.54K ₿665.5	$0.001079 ₿0.0000024	$0.0009875 ₿0.0000021	$415.49 ₿1.44	$537.98K ₿1.16K	$398.54K ₿665.5
4889	SKI MASK CAT SKICAT	$0.0004011	20.24	$397.23K	$0.000402	$0.0003317	$86.03K	$397.23K	$397.23K
4890	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02093 ₿0.00000023	$0.01985 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4893	Wifejak WIFE	$0.0003966	3.25	$396.63K	$0.0003992	$0.0003806	$215.02	$396.63K	$396.63K
4897	BORED BORED	$0.0003961	2.21	$396.04K	$0.0003975	$0.0003788	$77.87	$396.04K	$396.04K
4898	Sturdy STRDY	$0.01943 ₿0.000015	-4.94	$395.92K ₿76.02	$0.02051 ₿0.000016	$0.01882 ₿0.000015	$1.03K ₿2.05	$1.94M ₿1.5K	$395.92K ₿76.02
4900	Idena IDNA	$0.004834 ₿0.00000053	0.52	$395.76K ₿34.95	$0.004872 ₿0.	$0.004798 ₿0.	$161.93 ₿0	$395.98K	$395.76K ₿34.95
4901	Kava Lend HARD	$0.002932 ₿0.0000035	-1.95	$395.25K ₿473.65	$0.003041 ₿0.0000037	$0.00292 ₿0.0000035	$39.29K ₿23.81	$586.46K ₿702.78	$395.25K ₿473.65
4909	DSLA DSLA	$0.00007064 ₿0.000000010	4.67	$393.27K ₿58.8	$0.00007067 ₿0.000000011	$0.00006682 ₿0.000000010	$324.44 ₿1.73	$402.47K ₿60.17	$393.27K ₿58.8
4910	Biometric Financial BIOFI	$0.00009587 ₿0.000000022	-4.22	$393.06K ₿69.64	$0.0001013 ₿0.000000024	$0.00009516 ₿0.000000022	$55.19K ₿1.03	$958.63K ₿225	$393.06K ₿69.64
4911	888 888	$0.00442	2.73	$393.02K	$0.004461	$0.004244	$244.62	$393.02K	$393.02K
4913	AgentAlgo AGENT	$0.01874	0.54	$394.28K	$0.01885	$0.01819	$164.19	$394.28K	$394.28K
4914	M3M3 M3M3	$0.0003955	4.97	$392.66K	$0.0003946	$0.0003714	$404.64	$392.66K	$392.66K
4915	Povel Durev DUREV	$0.003935	-1.83	$392.45K	$0.004031	$0.003928	$11.66K	$392.45K	$392.45K
4916	OmniCat OMNI	$0.000009419 ₿0.0000000080	2.63	$392.04K ₿335.89	$0.000009429 ₿0.0000000084	$0.000009089 ₿0.0000000079	$69.91 ₿43.4	$427.55K ₿366.32	$392.04K ₿335.89
4917	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02664 ₿0.00000030	$0.02321 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4919	GAMI WORLD GAMI	$0.009069 ₿0.0000022	1.50	$391.75K ₿97.57	$0.2004 ₿0.0000022	$0.1907 ₿0.0000021	$4.94 ₿0.37	$1.2M ₿297.77	$391.75K ₿97.57
4921	TTcoin TC	$0.0001726 ₿0.0000000019	0.43	$391.62K ₿4.39	$0.0001738 ₿0.	$0.0001699 ₿0.	$129.43K ₿0	$1.04M ₿11.61	$391.62K ₿4.39
4924	JustAnEgg EGG	$0.00098 ₿0.00000032	1.20	$391.43K ₿0	$0.0009871 ₿0.00000049	$0.0009495 ₿0.00000029	$1.21K ₿85.19	$391.43K ₿119.74	$391.43K ₿0
4926	Big Pharmai DRUGS	$0.0003555	-5.42	$391.35K	$0.0003869	$0.0003422	$4.41K	$391.35K	$391.35K
4930	KIP KIP	$0.0001992	-0.95	$390.8K	$0.0002024	$0.000199	$108.76K	$1.99M	$390.8K
4931	Nigella Chain NIGELLA	$0.2413	0.31	$390.54K	$0.2746	$0.2388	$88.19K	$45.37M	$390.54K
4935	Script Network SCPT	$0.0004316 ₿0.00000057	3.33	$390.22K ₿152.82	$0.0004318 ₿0.00000064	$0.0004152 ₿0.00000055	$95.32K ₿30.33	$420.01K ₿580.51	$390.22K ₿152.82
4939	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$20.07 ₿0.00022	$18.77 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4942	Glorp GLORP	$0.0003908	1.55	$390.17K	$0.0003978	$0.0003801	$818.36	$390.17K	$390.17K
4944	EurocoinToken ECTE	$0.07147 ₿0.0000021	1.24	$388.7K ₿11.64	$0.07207 ₿0.0000021	$0.06978 ₿0.0000021	$102.21K ₿1.56	$7.15M ₿214.11	$388.7K ₿11.64
4945	Okratech Token ORT	$0.0004456 ₿0.00000017	-4.06	$388.09K ₿62	$0.0004908 ₿0.00000020	$0.0004456 ₿0.00000015	$130.64K ₿31.58	$389.54K ₿154.96	$388.09K ₿62
4946	HarryPotterObamaPacMan8Inu XRP	$0.004594 ₿0.000000076	1.90	$388.06K ₿6.44	$0.004637 ₿0.000000082	$0.004458 ₿0.000000072	$2.64K ₿0.08	$388.06K ₿6.44	$388.06K ₿6.44
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}